<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20250731,000100,1.1407,1.1407,1.1405,1.1406
EURUSD,20250731,000200,1.1407,1.1409,1.1407,1.1409
EURUSD,20250731,000300,1.1409,1.1412,1.1409,1.1412
EURUSD,20250731,000400,1.1413,1.1415,1.1413,1.1415
EURUSD,20250731,000500,1.1415,1.1415,1.1414,1.1414
EURUSD,20250731,000600,1.1414,1.1414,1.1414,1.1414
EURUSD,20250731,000700,1.1415,1.1415,1.1414,1.1414
EURUSD,20250731,000800,1.1414,1.1414,1.1414,1.1414
EURUSD,20250731,000900,1.1414,1.1414,1.1412,1.1412
EURUSD,20250731,001000,1.1412,1.1412,1.1412,1.1412
EURUSD,20250731,001100,1.1412,1.1415,1.1412,1.1415
EURUSD,20250731,001200,1.1415,1.1415,1.1415,1.1415
EURUSD,20250731,001300,1.1415,1.1415,1.1415,1.1415
EURUSD,20250731,001400,1.1415,1.1415,1.1415,1.1415
EURUSD,20250731,001500,1.1414,1.1415,1.1414,1.1415
EURUSD,20250731,001600,1.1415,1.1416,1.1415,1.1416
EURUSD,20250731,001700,1.1416,1.1417,1.1416,1.1417
EURUSD,20250731,001800,1.1417,1.1418,1.1417,1.1418
EURUSD,20250731,001900,1.1418,1.1418,1.1418,1.1418
EURUSD,20250731,002000,1.1418,1.1418,1.1418,1.1418
EURUSD,20250731,002100,1.1417,1.1417,1.1417,1.1417
EURUSD,20250731,002200,1.1417,1.1417,1.1416,1.1416
EURUSD,20250731,002300,1.1416,1.1416,1.1413,1.1413
EURUSD,20250731,002400,1.1413,1.1414,1.1413,1.1414
EURUSD,20250731,002500,1.1414,1.1414,1.1414,1.1414
EURUSD,20250731,002600,1.1414,1.1414,1.1414,1.1414
EURUSD,20250731,002700,1.1414,1.1415,1.1414,1.1415
EURUSD,20250731,002800,1.1415,1.1415,1.1415,1.1415
EURUSD,20250731,002900,1.1415,1.1415,1.1415,1.1415
EURUSD,20250731,003000,1.1416,1.1416,1.1416,1.1416
EURUSD,20250731,003100,1.1416,1.1418,1.1416,1.1418
EURUSD,20250731,003200,1.1418,1.1418,1.1418,1.1418
EURUSD,20250731,003300,1.1418,1.1418,1.1418,1.1418
EURUSD,20250731,003400,1.1418,1.1419,1.1418,1.1419
EURUSD,20250731,003500,1.1419,1.1420,1.1419,1.1420
EURUSD,20250731,003600,1.1420,1.1420,1.1419,1.1419
EURUSD,20250731,003700,1.1419,1.1420,1.1419,1.1420
EURUSD,20250731,003800,1.1420,1.1420,1.1420,1.1420
EURUSD,20250731,003900,1.1420,1.1420,1.1419,1.1419
EURUSD,20250731,004000,1.1419,1.1420,1.1419,1.1420
EURUSD,20250731,004100,1.1420,1.1421,1.1420,1.1421
EURUSD,20250731,004200,1.1421,1.1421,1.1421,1.1421
EURUSD,20250731,004300,1.1420,1.1420,1.1419,1.1419
EURUSD,20250731,004400,1.1418,1.1418,1.1418,1.1418
EURUSD,20250731,004500,1.1419,1.1419,1.1419,1.1419
EURUSD,20250731,004600,1.1419,1.1419,1.1419,1.1419
EURUSD,20250731,004700,1.1419,1.1421,1.1419,1.1421
EURUSD,20250731,004800,1.1421,1.1422,1.1421,1.1422
EURUSD,20250731,004900,1.1422,1.1422,1.1422,1.1422
EURUSD,20250731,005000,1.1422,1.1422,1.1422,1.1422
EURUSD,20250731,005100,1.1421,1.1421,1.1421,1.1421
EURUSD,20250731,005200,1.1422,1.1422,1.1421,1.1421
EURUSD,20250731,005300,1.1422,1.1422,1.1422,1.1422
EURUSD,20250731,005400,1.1422,1.1422,1.1422,1.1422
EURUSD,20250731,005500,1.1422,1.1422,1.1421,1.1422
EURUSD,20250731,005600,1.1422,1.1422,1.1422,1.1422
EURUSD,20250731,005700,1.1422,1.1423,1.1422,1.1423
EURUSD,20250731,005800,1.1422,1.1423,1.1422,1.1423
EURUSD,20250731,005900,1.1423,1.1423,1.1423,1.1423
EURUSD,20250731,010000,1.1423,1.1423,1.1422,1.1422
EURUSD,20250731,010100,1.1421,1.1421,1.1420,1.1420
EURUSD,20250731,010200,1.1420,1.1420,1.1419,1.1419
EURUSD,20250731,010300,1.1420,1.1420,1.1419,1.1419
EURUSD,20250731,010400,1.1420,1.1421,1.1420,1.1421
EURUSD,20250731,010500,1.1421,1.1422,1.1421,1.1422
EURUSD,20250731,010600,1.1422,1.1422,1.1422,1.1422
EURUSD,20250731,010700,1.1422,1.1422,1.1422,1.1422
EURUSD,20250731,010800,1.1422,1.1422,1.1422,1.1422
EURUSD,20250731,010900,1.1422,1.1422,1.1421,1.1421
EURUSD,20250731,011000,1.1420,1.1421,1.1420,1.1421
EURUSD,20250731,011100,1.1421,1.1421,1.1421,1.1421
EURUSD,20250731,011200,1.1421,1.1421,1.1420,1.1420
EURUSD,20250731,011300,1.1419,1.1419,1.1419,1.1419
EURUSD,20250731,011400,1.1419,1.1419,1.1419,1.1419
EURUSD,20250731,011500,1.1419,1.1419,1.1419,1.1419
EURUSD,20250731,011600,1.1419,1.1420,1.1419,1.1420
EURUSD,20250731,011700,1.1420,1.1420,1.1420,1.1420
EURUSD,20250731,011800,1.1421,1.1422,1.1421,1.1422
EURUSD,20250731,011900,1.1422,1.1422,1.1422,1.1422
EURUSD,20250731,012000,1.1421,1.1421,1.1421,1.1421
EURUSD,20250731,012100,1.1421,1.1422,1.1421,1.1422
EURUSD,20250731,012200,1.1422,1.1422,1.1422,1.1422
EURUSD,20250731,012300,1.1422,1.1422,1.1421,1.1421
EURUSD,20250731,012400,1.1421,1.1422,1.1421,1.1422
EURUSD,20250731,012500,1.1422,1.1422,1.1422,1.1422
EURUSD,20250731,012600,1.1422,1.1422,1.1422,1.1422
EURUSD,20250731,012700,1.1422,1.1422,1.1422,1.1422
EURUSD,20250731,012800,1.1422,1.1423,1.1422,1.1423
EURUSD,20250731,012900,1.1423,1.1423,1.1423,1.1423
EURUSD,20250731,013000,1.1423,1.1423,1.1423,1.1423
EURUSD,20250731,013100,1.1423,1.1423,1.1422,1.1422
EURUSD,20250731,013200,1.1422,1.1423,1.1422,1.1423
EURUSD,20250731,013300,1.1423,1.1424,1.1423,1.1424
EURUSD,20250731,013400,1.1424,1.1424,1.1424,1.1424
EURUSD,20250731,013500,1.1424,1.1424,1.1424,1.1424
EURUSD,20250731,013600,1.1424,1.1424,1.1424,1.1424
EURUSD,20250731,013700,1.1424,1.1425,1.1424,1.1425
EURUSD,20250731,013800,1.1424,1.1425,1.1424,1.1425
EURUSD,20250731,013900,1.1425,1.1425,1.1425,1.1425
EURUSD,20250731,014000,1.1425,1.1426,1.1425,1.1426
EURUSD,20250731,014100,1.1426,1.1426,1.1426,1.1426
EURUSD,20250731,014200,1.1427,1.1427,1.1427,1.1427
EURUSD,20250731,014300,1.1427,1.1427,1.1427,1.1427
EURUSD,20250731,014400,1.1427,1.1427,1.1427,1.1427
EURUSD,20250731,014500,1.1427,1.1427,1.1427,1.1427
EURUSD,20250731,014600,1.1427,1.1427,1.1427,1.1427
EURUSD,20250731,014700,1.1427,1.1427,1.1426,1.1427
EURUSD,20250731,014800,1.1427,1.1428,1.1427,1.1428
EURUSD,20250731,014900,1.1428,1.1428,1.1428,1.1428
EURUSD,20250731,015000,1.1428,1.1428,1.1428,1.1428
EURUSD,20250731,015100,1.1428,1.1428,1.1428,1.1428
EURUSD,20250731,015200,1.1428,1.1428,1.1428,1.1428
EURUSD,20250731,015300,1.1427,1.1427,1.1427,1.1427
EURUSD,20250731,015400,1.1427,1.1428,1.1427,1.1428
EURUSD,20250731,015500,1.1428,1.1428,1.1428,1.1428
EURUSD,20250731,015600,1.1428,1.1429,1.1428,1.1429
EURUSD,20250731,015700,1.1428,1.1429,1.1428,1.1428
EURUSD,20250731,015800,1.1428,1.1428,1.1428,1.1428
EURUSD,20250731,015900,1.1428,1.1428,1.1427,1.1427
EURUSD,20250731,020000,1.1427,1.1427,1.1427,1.1427
EURUSD,20250731,020100,1.1427,1.1432,1.1427,1.1432
EURUSD,20250731,020200,1.1431,1.1432,1.1430,1.1432
EURUSD,20250731,020300,1.1433,1.1433,1.1430,1.1430
EURUSD,20250731,020400,1.1431,1.1432,1.1431,1.1432
EURUSD,20250731,020500,1.1432,1.1432,1.1431,1.1431
EURUSD,20250731,020600,1.1430,1.1431,1.1430,1.1431
EURUSD,20250731,020700,1.1431,1.1433,1.1431,1.1433
EURUSD,20250731,020800,1.1433,1.1433,1.1431,1.1432
EURUSD,20250731,020900,1.1433,1.1433,1.1433,1.1433
EURUSD,20250731,021000,1.1433,1.1433,1.1433,1.1433
EURUSD,20250731,021100,1.1433,1.1433,1.1431,1.1432
EURUSD,20250731,021200,1.1432,1.1433,1.1432,1.1433
EURUSD,20250731,021300,1.1433,1.1434,1.1433,1.1433
EURUSD,20250731,021400,1.1432,1.1432,1.1432,1.1432
EURUSD,20250731,021500,1.1433,1.1433,1.1433,1.1433
EURUSD,20250731,021600,1.1433,1.1434,1.1432,1.1433
EURUSD,20250731,021700,1.1433,1.1433,1.1432,1.1432
EURUSD,20250731,021800,1.1431,1.1431,1.1430,1.1430
EURUSD,20250731,021900,1.1430,1.1432,1.1430,1.1432
EURUSD,20250731,022000,1.1432,1.1432,1.1432,1.1432
EURUSD,20250731,022100,1.1431,1.1432,1.1431,1.1432
EURUSD,20250731,022200,1.1432,1.1432,1.1432,1.1432
EURUSD,20250731,022300,1.1433,1.1433,1.1433,1.1433
EURUSD,20250731,022400,1.1433,1.1434,1.1433,1.1433
EURUSD,20250731,022500,1.1433,1.1434,1.1433,1.1434
EURUSD,20250731,022600,1.1434,1.1436,1.1434,1.1435
EURUSD,20250731,022700,1.1436,1.1436,1.1434,1.1434
EURUSD,20250731,022800,1.1433,1.1433,1.1430,1.1430
EURUSD,20250731,022900,1.1430,1.1430,1.1430,1.1430
EURUSD,20250731,023000,1.1431,1.1432,1.1431,1.1432
EURUSD,20250731,023100,1.1433,1.1433,1.1433,1.1433
EURUSD,20250731,023200,1.1433,1.1434,1.1433,1.1434
EURUSD,20250731,023300,1.1434,1.1435,1.1433,1.1434
EURUSD,20250731,023400,1.1433,1.1433,1.1432,1.1432
EURUSD,20250731,023500,1.1432,1.1433,1.1432,1.1432
EURUSD,20250731,023600,1.1432,1.1432,1.1432,1.1432
EURUSD,20250731,023700,1.1432,1.1432,1.1431,1.1431
EURUSD,20250731,023800,1.1431,1.1431,1.1430,1.1431
EURUSD,20250731,023900,1.1431,1.1431,1.1431,1.1431
EURUSD,20250731,024000,1.1431,1.1431,1.1431,1.1431
EURUSD,20250731,024100,1.1432,1.1432,1.1432,1.1432
EURUSD,20250731,024200,1.1432,1.1433,1.1431,1.1431
EURUSD,20250731,024300,1.1431,1.1432,1.1431,1.1432
EURUSD,20250731,024400,1.1432,1.1432,1.1432,1.1432
EURUSD,20250731,024500,1.1432,1.1434,1.1432,1.1433
EURUSD,20250731,024600,1.1433,1.1433,1.1432,1.1433
EURUSD,20250731,024700,1.1433,1.1433,1.1432,1.1433
EURUSD,20250731,024800,1.1434,1.1434,1.1434,1.1434
EURUSD,20250731,024900,1.1434,1.1434,1.1433,1.1433
EURUSD,20250731,025000,1.1433,1.1433,1.1432,1.1433
EURUSD,20250731,025100,1.1432,1.1432,1.1432,1.1432
EURUSD,20250731,025200,1.1432,1.1432,1.1431,1.1431
EURUSD,20250731,025300,1.1431,1.1431,1.1431,1.1431
EURUSD,20250731,025400,1.1430,1.1431,1.1430,1.1431
EURUSD,20250731,025500,1.1430,1.1431,1.1430,1.1431
EURUSD,20250731,025600,1.1432,1.1432,1.1432,1.1432
EURUSD,20250731,025700,1.1432,1.1432,1.1432,1.1432
EURUSD,20250731,025800,1.1432,1.1433,1.1432,1.1433
EURUSD,20250731,025900,1.1434,1.1434,1.1433,1.1433
EURUSD,20250731,030000,1.1433,1.1433,1.1433,1.1433
EURUSD,20250731,030100,1.1433,1.1433,1.1432,1.1432
EURUSD,20250731,030200,1.1431,1.1433,1.1431,1.1433
EURUSD,20250731,030300,1.1433,1.1433,1.1432,1.1432
EURUSD,20250731,030400,1.1432,1.1432,1.1432,1.1432
EURUSD,20250731,030500,1.1432,1.1432,1.1432,1.1432
EURUSD,20250731,030600,1.1432,1.1432,1.1429,1.1429
EURUSD,20250731,030700,1.1429,1.1429,1.1427,1.1427
EURUSD,20250731,030800,1.1426,1.1427,1.1426,1.1426
EURUSD,20250731,030900,1.1425,1.1425,1.1425,1.1425
EURUSD,20250731,031000,1.1425,1.1428,1.1425,1.1428
EURUSD,20250731,031100,1.1428,1.1428,1.1427,1.1427
EURUSD,20250731,031200,1.1427,1.1427,1.1427,1.1427
EURUSD,20250731,031300,1.1428,1.1429,1.1428,1.1429
EURUSD,20250731,031400,1.1428,1.1429,1.1428,1.1429
EURUSD,20250731,031500,1.1429,1.1429,1.1429,1.1429
EURUSD,20250731,031600,1.1429,1.1430,1.1428,1.1428
EURUSD,20250731,031700,1.1427,1.1428,1.1425,1.1425
EURUSD,20250731,031800,1.1424,1.1424,1.1423,1.1423
EURUSD,20250731,031900,1.1424,1.1425,1.1424,1.1425
EURUSD,20250731,032000,1.1425,1.1425,1.1425,1.1425
EURUSD,20250731,032100,1.1425,1.1425,1.1425,1.1425
EURUSD,20250731,032200,1.1424,1.1424,1.1424,1.1424
EURUSD,20250731,032300,1.1424,1.1424,1.1423,1.1424
EURUSD,20250731,032400,1.1424,1.1428,1.1424,1.1428
EURUSD,20250731,032500,1.1428,1.1429,1.1428,1.1429
EURUSD,20250731,032600,1.1429,1.1431,1.1429,1.1431
EURUSD,20250731,032700,1.1431,1.1431,1.1430,1.1430
EURUSD,20250731,032800,1.1429,1.1429,1.1428,1.1428
EURUSD,20250731,032900,1.1429,1.1429,1.1429,1.1429
EURUSD,20250731,033000,1.1429,1.1429,1.1429,1.1429
EURUSD,20250731,033100,1.1430,1.1432,1.1430,1.1430
EURUSD,20250731,033200,1.1431,1.1431,1.1431,1.1431
EURUSD,20250731,033300,1.1431,1.1432,1.1431,1.1431
EURUSD,20250731,033400,1.1431,1.1431,1.1429,1.1429
EURUSD,20250731,033500,1.1429,1.1429,1.1429,1.1429
EURUSD,20250731,033600,1.1429,1.1431,1.1429,1.1431
EURUSD,20250731,033700,1.1431,1.1432,1.1431,1.1432
EURUSD,20250731,033800,1.1432,1.1433,1.1432,1.1432
EURUSD,20250731,033900,1.1432,1.1433,1.1432,1.1433
EURUSD,20250731,034000,1.1433,1.1434,1.1433,1.1434
EURUSD,20250731,034100,1.1434,1.1434,1.1434,1.1434
EURUSD,20250731,034200,1.1434,1.1434,1.1434,1.1434
EURUSD,20250731,034300,1.1434,1.1434,1.1433,1.1433
EURUSD,20250731,034400,1.1434,1.1434,1.1434,1.1434
EURUSD,20250731,034500,1.1434,1.1436,1.1434,1.1436
EURUSD,20250731,034600,1.1435,1.1435,1.1432,1.1432
EURUSD,20250731,034700,1.1432,1.1432,1.1430,1.1430
EURUSD,20250731,034800,1.1431,1.1432,1.1430,1.1432
EURUSD,20250731,034900,1.1432,1.1432,1.1430,1.1430
EURUSD,20250731,035000,1.1430,1.1430,1.1429,1.1429
EURUSD,20250731,035100,1.1429,1.1429,1.1429,1.1429
EURUSD,20250731,035200,1.1428,1.1428,1.1427,1.1427
EURUSD,20250731,035300,1.1428,1.1428,1.1428,1.1428
EURUSD,20250731,035400,1.1427,1.1427,1.1426,1.1426
EURUSD,20250731,035500,1.1425,1.1425,1.1425,1.1425
EURUSD,20250731,035600,1.1425,1.1425,1.1423,1.1423
EURUSD,20250731,035700,1.1422,1.1424,1.1422,1.1424
EURUSD,20250731,035800,1.1423,1.1426,1.1423,1.1426
EURUSD,20250731,035900,1.1427,1.1429,1.1427,1.1429
EURUSD,20250731,040000,1.1428,1.1429,1.1428,1.1429
EURUSD,20250731,040100,1.1430,1.1430,1.1428,1.1429
EURUSD,20250731,040200,1.1429,1.1429,1.1427,1.1427
EURUSD,20250731,040300,1.1427,1.1428,1.1426,1.1428
EURUSD,20250731,040400,1.1428,1.1428,1.1428,1.1428
EURUSD,20250731,040500,1.1428,1.1429,1.1428,1.1429
EURUSD,20250731,040600,1.1429,1.1429,1.1428,1.1428
EURUSD,20250731,040700,1.1427,1.1428,1.1427,1.1428
EURUSD,20250731,040800,1.1429,1.1429,1.1429,1.1429
EURUSD,20250731,040900,1.1430,1.1430,1.1429,1.1429
EURUSD,20250731,041000,1.1430,1.1430,1.1429,1.1429
EURUSD,20250731,041100,1.1429,1.1430,1.1428,1.1428
EURUSD,20250731,041200,1.1429,1.1429,1.1429,1.1429
EURUSD,20250731,041300,1.1429,1.1429,1.1429,1.1429
EURUSD,20250731,041400,1.1429,1.1429,1.1428,1.1429
EURUSD,20250731,041500,1.1429,1.1429,1.1429,1.1429
EURUSD,20250731,041600,1.1429,1.1429,1.1429,1.1429
EURUSD,20250731,041700,1.1429,1.1430,1.1429,1.1430
EURUSD,20250731,041800,1.1430,1.1430,1.1429,1.1429
EURUSD,20250731,041900,1.1429,1.1430,1.1429,1.1430
EURUSD,20250731,042000,1.1430,1.1430,1.1428,1.1428
EURUSD,20250731,042100,1.1429,1.1430,1.1429,1.1430
EURUSD,20250731,042200,1.1429,1.1429,1.1428,1.1428
EURUSD,20250731,042300,1.1428,1.1428,1.1426,1.1426
EURUSD,20250731,042400,1.1425,1.1425,1.1425,1.1425
EURUSD,20250731,042500,1.1425,1.1425,1.1425,1.1425
EURUSD,20250731,042600,1.1425,1.1425,1.1425,1.1425
EURUSD,20250731,042700,1.1424,1.1424,1.1423,1.1423
EURUSD,20250731,042800,1.1424,1.1426,1.1424,1.1426
EURUSD,20250731,042900,1.1426,1.1427,1.1426,1.1426
EURUSD,20250731,043000,1.1427,1.1427,1.1426,1.1426
EURUSD,20250731,043100,1.1426,1.1426,1.1425,1.1425
EURUSD,20250731,043200,1.1425,1.1426,1.1425,1.1425
EURUSD,20250731,043300,1.1425,1.1425,1.1422,1.1424
EURUSD,20250731,043400,1.1423,1.1423,1.1423,1.1423
EURUSD,20250731,043500,1.1423,1.1423,1.1423,1.1423
EURUSD,20250731,043600,1.1423,1.1423,1.1421,1.1421
EURUSD,20250731,043700,1.1421,1.1422,1.1421,1.1422
EURUSD,20250731,043800,1.1422,1.1423,1.1422,1.1423
EURUSD,20250731,043900,1.1423,1.1423,1.1423,1.1423
EURUSD,20250731,044000,1.1423,1.1423,1.1423,1.1423
EURUSD,20250731,044100,1.1424,1.1424,1.1422,1.1422
EURUSD,20250731,044200,1.1422,1.1422,1.1422,1.1422
EURUSD,20250731,044300,1.1421,1.1421,1.1421,1.1421
EURUSD,20250731,044400,1.1421,1.1421,1.1420,1.1421
EURUSD,20250731,044500,1.1421,1.1421,1.1421,1.1421
EURUSD,20250731,044600,1.1421,1.1422,1.1421,1.1422
EURUSD,20250731,044700,1.1422,1.1423,1.1422,1.1423
EURUSD,20250731,044800,1.1422,1.1422,1.1422,1.1422
EURUSD,20250731,044900,1.1422,1.1423,1.1422,1.1423
EURUSD,20250731,045000,1.1423,1.1423,1.1423,1.1423
EURUSD,20250731,045100,1.1423,1.1423,1.1423,1.1423
EURUSD,20250731,045200,1.1423,1.1424,1.1423,1.1423
EURUSD,20250731,045300,1.1423,1.1425,1.1423,1.1425
EURUSD,20250731,045400,1.1425,1.1427,1.1425,1.1427
EURUSD,20250731,045500,1.1426,1.1427,1.1426,1.1427
EURUSD,20250731,045600,1.1427,1.1427,1.1427,1.1427
EURUSD,20250731,045700,1.1427,1.1427,1.1426,1.1426
EURUSD,20250731,045800,1.1425,1.1426,1.1424,1.1425
EURUSD,20250731,045900,1.1425,1.1429,1.1425,1.1428
EURUSD,20250731,050000,1.1428,1.1429,1.1427,1.1427
EURUSD,20250731,050100,1.1428,1.1431,1.1428,1.1430
EURUSD,20250731,050200,1.1430,1.1430,1.1430,1.1430
EURUSD,20250731,050300,1.1430,1.1430,1.1430,1.1430
EURUSD,20250731,050400,1.1431,1.1433,1.1431,1.1432
EURUSD,20250731,050500,1.1432,1.1432,1.1428,1.1428
EURUSD,20250731,050600,1.1427,1.1427,1.1422,1.1422
EURUSD,20250731,050700,1.1423,1.1424,1.1423,1.1423
EURUSD,20250731,050800,1.1422,1.1422,1.1421,1.1421
EURUSD,20250731,050900,1.1421,1.1422,1.1421,1.1422
EURUSD,20250731,051000,1.1422,1.1422,1.1422,1.1422
EURUSD,20250731,051100,1.1422,1.1425,1.1422,1.1425
EURUSD,20250731,051200,1.1425,1.1425,1.1424,1.1424
EURUSD,20250731,051300,1.1424,1.1424,1.1424,1.1424
EURUSD,20250731,051400,1.1423,1.1424,1.1423,1.1424
EURUSD,20250731,051500,1.1423,1.1424,1.1423,1.1423
EURUSD,20250731,051600,1.1423,1.1424,1.1423,1.1423
EURUSD,20250731,051700,1.1422,1.1422,1.1420,1.1420
EURUSD,20250731,051800,1.1420,1.1420,1.1419,1.1420
EURUSD,20250731,051900,1.1421,1.1421,1.1421,1.1421
EURUSD,20250731,052000,1.1421,1.1422,1.1421,1.1422
EURUSD,20250731,052100,1.1421,1.1421,1.1421,1.1421
EURUSD,20250731,052200,1.1421,1.1422,1.1421,1.1422
EURUSD,20250731,052300,1.1422,1.1423,1.1422,1.1423
EURUSD,20250731,052400,1.1423,1.1423,1.1417,1.1417
EURUSD,20250731,052500,1.1418,1.1419,1.1417,1.1417
EURUSD,20250731,052600,1.1416,1.1416,1.1411,1.1411
EURUSD,20250731,052700,1.1410,1.1410,1.1407,1.1407
EURUSD,20250731,052800,1.1407,1.1410,1.1407,1.1410
EURUSD,20250731,052900,1.1411,1.1412,1.1411,1.1412
EURUSD,20250731,053000,1.1412,1.1413,1.1412,1.1413
EURUSD,20250731,053100,1.1413,1.1413,1.1412,1.1413
EURUSD,20250731,053200,1.1412,1.1412,1.1410,1.1410
EURUSD,20250731,053300,1.1411,1.1412,1.1410,1.1410
EURUSD,20250731,053400,1.1411,1.1413,1.1411,1.1413
EURUSD,20250731,053500,1.1413,1.1413,1.1412,1.1412
EURUSD,20250731,053600,1.1412,1.1415,1.1412,1.1415
EURUSD,20250731,053700,1.1415,1.1416,1.1414,1.1414
EURUSD,20250731,053800,1.1413,1.1413,1.1412,1.1413
EURUSD,20250731,053900,1.1413,1.1413,1.1412,1.1412
EURUSD,20250731,054000,1.1411,1.1411,1.1409,1.1410
EURUSD,20250731,054100,1.1410,1.1411,1.1410,1.1411
EURUSD,20250731,054200,1.1411,1.1412,1.1411,1.1412
EURUSD,20250731,054300,1.1412,1.1414,1.1412,1.1414
EURUSD,20250731,054400,1.1414,1.1415,1.1414,1.1415
EURUSD,20250731,054500,1.1416,1.1419,1.1416,1.1419
EURUSD,20250731,054600,1.1419,1.1419,1.1418,1.1418
EURUSD,20250731,054700,1.1418,1.1418,1.1418,1.1418
EURUSD,20250731,054800,1.1418,1.1419,1.1418,1.1419
EURUSD,20250731,054900,1.1419,1.1419,1.1418,1.1419
EURUSD,20250731,055000,1.1419,1.1420,1.1419,1.1419
EURUSD,20250731,055100,1.1419,1.1419,1.1419,1.1419
EURUSD,20250731,055200,1.1419,1.1419,1.1418,1.1418
EURUSD,20250731,055300,1.1418,1.1419,1.1418,1.1419
EURUSD,20250731,055400,1.1418,1.1418,1.1417,1.1418
EURUSD,20250731,055500,1.1418,1.1418,1.1418,1.1418
EURUSD,20250731,055600,1.1418,1.1419,1.1418,1.1419
EURUSD,20250731,055700,1.1419,1.1420,1.1419,1.1420
EURUSD,20250731,055800,1.1421,1.1422,1.1421,1.1422
EURUSD,20250731,055900,1.1422,1.1422,1.1422,1.1422
EURUSD,20250731,060000,1.1421,1.1422,1.1421,1.1422
EURUSD,20250731,060100,1.1422,1.1422,1.1422,1.1422
EURUSD,20250731,060200,1.1422,1.1423,1.1421,1.1421
EURUSD,20250731,060300,1.1421,1.1421,1.1420,1.1421
EURUSD,20250731,060400,1.1421,1.1421,1.1421,1.1421
EURUSD,20250731,060500,1.1420,1.1420,1.1420,1.1420
EURUSD,20250731,060600,1.1420,1.1420,1.1420,1.1420
EURUSD,20250731,060700,1.1420,1.1420,1.1418,1.1418
EURUSD,20250731,060800,1.1419,1.1420,1.1419,1.1420
EURUSD,20250731,060900,1.1420,1.1420,1.1420,1.1420
EURUSD,20250731,061000,1.1420,1.1421,1.1420,1.1421
EURUSD,20250731,061100,1.1421,1.1421,1.1421,1.1421
EURUSD,20250731,061200,1.1421,1.1422,1.1421,1.1422
EURUSD,20250731,061300,1.1422,1.1423,1.1422,1.1423
EURUSD,20250731,061400,1.1423,1.1423,1.1422,1.1422
EURUSD,20250731,061500,1.1423,1.1423,1.1423,1.1423
EURUSD,20250731,061600,1.1423,1.1423,1.1423,1.1423
EURUSD,20250731,061700,1.1423,1.1423,1.1423,1.1423
EURUSD,20250731,061800,1.1423,1.1423,1.1423,1.1423
EURUSD,20250731,061900,1.1423,1.1423,1.1423,1.1423
EURUSD,20250731,062000,1.1423,1.1423,1.1422,1.1422
EURUSD,20250731,062100,1.1422,1.1422,1.1421,1.1421
EURUSD,20250731,062200,1.1422,1.1422,1.1422,1.1422
EURUSD,20250731,062300,1.1422,1.1423,1.1422,1.1423
EURUSD,20250731,062400,1.1423,1.1423,1.1423,1.1423
EURUSD,20250731,062500,1.1423,1.1423,1.1423,1.1423
EURUSD,20250731,062600,1.1423,1.1423,1.1423,1.1423
EURUSD,20250731,062700,1.1422,1.1422,1.1422,1.1422
EURUSD,20250731,062800,1.1422,1.1422,1.1422,1.1422
EURUSD,20250731,062900,1.1422,1.1422,1.1422,1.1422
EURUSD,20250731,063000,1.1422,1.1422,1.1422,1.1422
EURUSD,20250731,063100,1.1421,1.1422,1.1420,1.1420
EURUSD,20250731,063200,1.1420,1.1421,1.1420,1.1420
EURUSD,20250731,063300,1.1420,1.1422,1.1420,1.1422
EURUSD,20250731,063400,1.1423,1.1423,1.1423,1.1423
EURUSD,20250731,063500,1.1423,1.1423,1.1423,1.1423
EURUSD,20250731,063600,1.1423,1.1425,1.1423,1.1425
EURUSD,20250731,063700,1.1425,1.1425,1.1425,1.1425
EURUSD,20250731,063800,1.1425,1.1426,1.1425,1.1425
EURUSD,20250731,063900,1.1425,1.1426,1.1425,1.1425
EURUSD,20250731,064000,1.1425,1.1426,1.1425,1.1426
EURUSD,20250731,064100,1.1426,1.1426,1.1426,1.1426
EURUSD,20250731,064200,1.1426,1.1426,1.1426,1.1426
EURUSD,20250731,064300,1.1426,1.1427,1.1426,1.1427
EURUSD,20250731,064400,1.1427,1.1427,1.1427,1.1427
EURUSD,20250731,064500,1.1426,1.1426,1.1426,1.1426
EURUSD,20250731,064600,1.1426,1.1426,1.1426,1.1426
EURUSD,20250731,064700,1.1426,1.1426,1.1426,1.1426
EURUSD,20250731,064800,1.1426,1.1426,1.1426,1.1426
EURUSD,20250731,064900,1.1426,1.1427,1.1426,1.1427
EURUSD,20250731,065000,1.1427,1.1428,1.1427,1.1428
EURUSD,20250731,065100,1.1428,1.1428,1.1428,1.1428
EURUSD,20250731,065200,1.1428,1.1428,1.1428,1.1428
EURUSD,20250731,065300,1.1428,1.1428,1.1427,1.1427
EURUSD,20250731,065400,1.1428,1.1429,1.1428,1.1429
EURUSD,20250731,065500,1.1429,1.1430,1.1429,1.1430
EURUSD,20250731,065600,1.1430,1.1433,1.1430,1.1433
EURUSD,20250731,065700,1.1432,1.1432,1.1431,1.1431
EURUSD,20250731,065800,1.1431,1.1431,1.1431,1.1431
EURUSD,20250731,065900,1.1431,1.1432,1.1431,1.1432
EURUSD,20250731,070000,1.1433,1.1435,1.1433,1.1435
EURUSD,20250731,070100,1.1434,1.1434,1.1434,1.1434
EURUSD,20250731,070200,1.1434,1.1435,1.1434,1.1435
EURUSD,20250731,070300,1.1435,1.1435,1.1434,1.1434
EURUSD,20250731,070400,1.1434,1.1434,1.1434,1.1434
EURUSD,20250731,070500,1.1434,1.1435,1.1434,1.1435
EURUSD,20250731,070600,1.1435,1.1435,1.1435,1.1435
EURUSD,20250731,070700,1.1434,1.1434,1.1432,1.1432
EURUSD,20250731,070800,1.1432,1.1432,1.1432,1.1432
EURUSD,20250731,070900,1.1432,1.1432,1.1432,1.1432
EURUSD,20250731,071000,1.1433,1.1433,1.1433,1.1433
EURUSD,20250731,071100,1.1433,1.1435,1.1432,1.1435
EURUSD,20250731,071200,1.1435,1.1435,1.1434,1.1435
EURUSD,20250731,071300,1.1435,1.1435,1.1435,1.1435
EURUSD,20250731,071400,1.1435,1.1436,1.1435,1.1436
EURUSD,20250731,071500,1.1436,1.1436,1.1435,1.1435
EURUSD,20250731,071600,1.1436,1.1436,1.1436,1.1436
EURUSD,20250731,071700,1.1436,1.1436,1.1436,1.1436
EURUSD,20250731,071800,1.1436,1.1437,1.1436,1.1437
EURUSD,20250731,071900,1.1437,1.1437,1.1437,1.1437
EURUSD,20250731,072000,1.1437,1.1437,1.1436,1.1436
EURUSD,20250731,072100,1.1436,1.1437,1.1436,1.1437
EURUSD,20250731,072200,1.1437,1.1437,1.1437,1.1437
EURUSD,20250731,072300,1.1438,1.1441,1.1438,1.1441
EURUSD,20250731,072400,1.1440,1.1440,1.1440,1.1440
EURUSD,20250731,072500,1.1440,1.1440,1.1440,1.1440
EURUSD,20250731,072600,1.1440,1.1440,1.1440,1.1440
EURUSD,20250731,072700,1.1440,1.1440,1.1440,1.1440
EURUSD,20250731,072800,1.1440,1.1440,1.1440,1.1440
EURUSD,20250731,072900,1.1440,1.1440,1.1439,1.1439
EURUSD,20250731,073000,1.1439,1.1439,1.1438,1.1438
EURUSD,20250731,073100,1.1437,1.1437,1.1436,1.1436
EURUSD,20250731,073200,1.1436,1.1436,1.1436,1.1436
EURUSD,20250731,073300,1.1436,1.1436,1.1433,1.1433
EURUSD,20250731,073400,1.1434,1.1436,1.1434,1.1436
EURUSD,20250731,073500,1.1436,1.1436,1.1435,1.1435
EURUSD,20250731,073600,1.1435,1.1435,1.1435,1.1435
EURUSD,20250731,073700,1.1434,1.1435,1.1434,1.1435
EURUSD,20250731,073800,1.1436,1.1437,1.1436,1.1437
EURUSD,20250731,073900,1.1437,1.1438,1.1437,1.1438
EURUSD,20250731,074000,1.1438,1.1438,1.1435,1.1437
EURUSD,20250731,074100,1.1437,1.1437,1.1437,1.1437
EURUSD,20250731,074200,1.1437,1.1438,1.1437,1.1438
EURUSD,20250731,074300,1.1437,1.1437,1.1437,1.1437
EURUSD,20250731,074400,1.1436,1.1436,1.1435,1.1435
EURUSD,20250731,074500,1.1435,1.1435,1.1435,1.1435
EURUSD,20250731,074600,1.1434,1.1434,1.1432,1.1432
EURUSD,20250731,074700,1.1431,1.1432,1.1430,1.1430
EURUSD,20250731,074800,1.1431,1.1432,1.1431,1.1432
EURUSD,20250731,074900,1.1433,1.1433,1.1432,1.1432
EURUSD,20250731,075000,1.1433,1.1433,1.1433,1.1433
EURUSD,20250731,075100,1.1433,1.1433,1.1432,1.1432
EURUSD,20250731,075200,1.1432,1.1432,1.1432,1.1432
EURUSD,20250731,075300,1.1431,1.1431,1.1430,1.1430
EURUSD,20250731,075400,1.1431,1.1431,1.1431,1.1431
EURUSD,20250731,075500,1.1431,1.1432,1.1430,1.1432
EURUSD,20250731,075600,1.1432,1.1433,1.1432,1.1433
EURUSD,20250731,075700,1.1433,1.1434,1.1433,1.1434
EURUSD,20250731,075800,1.1434,1.1434,1.1434,1.1434
EURUSD,20250731,075900,1.1435,1.1436,1.1435,1.1435
EURUSD,20250731,080000,1.1435,1.1435,1.1435,1.1435
EURUSD,20250731,080100,1.1436,1.1436,1.1435,1.1435
EURUSD,20250731,080200,1.1435,1.1436,1.1435,1.1436
EURUSD,20250731,080300,1.1436,1.1437,1.1436,1.1437
EURUSD,20250731,080400,1.1436,1.1438,1.1436,1.1438
EURUSD,20250731,080500,1.1438,1.1439,1.1438,1.1439
EURUSD,20250731,080600,1.1440,1.1441,1.1439,1.1440
EURUSD,20250731,080700,1.1440,1.1440,1.1440,1.1440
EURUSD,20250731,080800,1.1439,1.1439,1.1438,1.1438
EURUSD,20250731,080900,1.1438,1.1438,1.1437,1.1437
EURUSD,20250731,081000,1.1438,1.1438,1.1438,1.1438
EURUSD,20250731,081100,1.1437,1.1439,1.1437,1.1439
EURUSD,20250731,081200,1.1440,1.1440,1.1440,1.1440
EURUSD,20250731,081300,1.1440,1.1440,1.1437,1.1437
EURUSD,20250731,081400,1.1436,1.1436,1.1434,1.1435
EURUSD,20250731,081500,1.1435,1.1438,1.1435,1.1438
EURUSD,20250731,081600,1.1438,1.1439,1.1438,1.1439
EURUSD,20250731,081700,1.1440,1.1442,1.1440,1.1442
EURUSD,20250731,081800,1.1441,1.1444,1.1441,1.1444
EURUSD,20250731,081900,1.1445,1.1445,1.1444,1.1445
EURUSD,20250731,082000,1.1445,1.1446,1.1444,1.1446
EURUSD,20250731,082100,1.1447,1.1447,1.1446,1.1447
EURUSD,20250731,082200,1.1448,1.1448,1.1447,1.1447
EURUSD,20250731,082300,1.1448,1.1448,1.1447,1.1447
EURUSD,20250731,082400,1.1447,1.1448,1.1447,1.1448
EURUSD,20250731,082500,1.1449,1.1451,1.1449,1.1451
EURUSD,20250731,082600,1.1450,1.1451,1.1450,1.1451
EURUSD,20250731,082700,1.1451,1.1452,1.1451,1.1452
EURUSD,20250731,082800,1.1451,1.1452,1.1451,1.1452
EURUSD,20250731,082900,1.1452,1.1452,1.1451,1.1451
EURUSD,20250731,083000,1.1450,1.1450,1.1449,1.1449
EURUSD,20250731,083100,1.1448,1.1448,1.1447,1.1447
EURUSD,20250731,083200,1.1447,1.1447,1.1446,1.1446
EURUSD,20250731,083300,1.1445,1.1447,1.1445,1.1447
EURUSD,20250731,083400,1.1446,1.1447,1.1446,1.1447
EURUSD,20250731,083500,1.1447,1.1449,1.1447,1.1449
EURUSD,20250731,083600,1.1449,1.1449,1.1448,1.1448
EURUSD,20250731,083700,1.1448,1.1448,1.1446,1.1447
EURUSD,20250731,083800,1.1448,1.1448,1.1445,1.1446
EURUSD,20250731,083900,1.1446,1.1446,1.1444,1.1444
EURUSD,20250731,084000,1.1444,1.1446,1.1444,1.1444
EURUSD,20250731,084100,1.1445,1.1449,1.1445,1.1449
EURUSD,20250731,084200,1.1448,1.1449,1.1448,1.1449
EURUSD,20250731,084300,1.1450,1.1450,1.1450,1.1450
EURUSD,20250731,084400,1.1450,1.1451,1.1450,1.1451
EURUSD,20250731,084500,1.1451,1.1452,1.1451,1.1451
EURUSD,20250731,084600,1.1450,1.1451,1.1449,1.1450
EURUSD,20250731,084700,1.1450,1.1451,1.1448,1.1451
EURUSD,20250731,084800,1.1452,1.1452,1.1451,1.1452
EURUSD,20250731,084900,1.1452,1.1453,1.1452,1.1453
EURUSD,20250731,085000,1.1454,1.1455,1.1453,1.1455
EURUSD,20250731,085100,1.1456,1.1456,1.1455,1.1455
EURUSD,20250731,085200,1.1455,1.1455,1.1453,1.1453
EURUSD,20250731,085300,1.1453,1.1454,1.1452,1.1453
EURUSD,20250731,085400,1.1452,1.1454,1.1452,1.1454
EURUSD,20250731,085500,1.1454,1.1455,1.1454,1.1455
EURUSD,20250731,085600,1.1455,1.1456,1.1455,1.1456
EURUSD,20250731,085700,1.1456,1.1457,1.1456,1.1457
EURUSD,20250731,085800,1.1456,1.1458,1.1456,1.1458
EURUSD,20250731,085900,1.1458,1.1459,1.1458,1.1458
EURUSD,20250731,090000,1.1458,1.1458,1.1457,1.1457
EURUSD,20250731,090100,1.1456,1.1456,1.1453,1.1455
EURUSD,20250731,090200,1.1454,1.1455,1.1454,1.1455
EURUSD,20250731,090300,1.1454,1.1454,1.1452,1.1452
EURUSD,20250731,090400,1.1451,1.1452,1.1451,1.1452
EURUSD,20250731,090500,1.1451,1.1451,1.1450,1.1450
EURUSD,20250731,090600,1.1449,1.1451,1.1449,1.1451
EURUSD,20250731,090700,1.1451,1.1451,1.1450,1.1450
EURUSD,20250731,090800,1.1450,1.1450,1.1449,1.1449
EURUSD,20250731,090900,1.1449,1.1451,1.1449,1.1451
EURUSD,20250731,091000,1.1452,1.1453,1.1452,1.1452
EURUSD,20250731,091100,1.1453,1.1454,1.1452,1.1454
EURUSD,20250731,091200,1.1454,1.1455,1.1453,1.1455
EURUSD,20250731,091300,1.1455,1.1456,1.1455,1.1456
EURUSD,20250731,091400,1.1456,1.1456,1.1454,1.1455
EURUSD,20250731,091500,1.1456,1.1456,1.1455,1.1455
EURUSD,20250731,091600,1.1454,1.1454,1.1452,1.1452
EURUSD,20250731,091700,1.1451,1.1452,1.1451,1.1452
EURUSD,20250731,091800,1.1452,1.1452,1.1449,1.1450
EURUSD,20250731,091900,1.1450,1.1450,1.1450,1.1450
EURUSD,20250731,092000,1.1450,1.1450,1.1450,1.1450
EURUSD,20250731,092100,1.1451,1.1451,1.1450,1.1450
EURUSD,20250731,092200,1.1449,1.1450,1.1448,1.1450
EURUSD,20250731,092300,1.1449,1.1449,1.1448,1.1448
EURUSD,20250731,092400,1.1449,1.1449,1.1446,1.1447
EURUSD,20250731,092500,1.1446,1.1446,1.1445,1.1446
EURUSD,20250731,092600,1.1445,1.1445,1.1440,1.1440
EURUSD,20250731,092700,1.1441,1.1441,1.1441,1.1441
EURUSD,20250731,092800,1.1441,1.1442,1.1440,1.1440
EURUSD,20250731,092900,1.1441,1.1441,1.1440,1.1440
EURUSD,20250731,093000,1.1439,1.1439,1.1438,1.1438
EURUSD,20250731,093100,1.1438,1.1439,1.1438,1.1439
EURUSD,20250731,093200,1.1439,1.1439,1.1439,1.1439
EURUSD,20250731,093300,1.1440,1.1441,1.1440,1.1441
EURUSD,20250731,093400,1.1441,1.1443,1.1441,1.1443
EURUSD,20250731,093500,1.1442,1.1442,1.1441,1.1441
EURUSD,20250731,093600,1.1440,1.1440,1.1440,1.1440
EURUSD,20250731,093700,1.1441,1.1441,1.1439,1.1439
EURUSD,20250731,093800,1.1439,1.1440,1.1439,1.1440
EURUSD,20250731,093900,1.1439,1.1439,1.1436,1.1436
EURUSD,20250731,094000,1.1436,1.1439,1.1436,1.1439
EURUSD,20250731,094100,1.1440,1.1440,1.1440,1.1440
EURUSD,20250731,094200,1.1440,1.1442,1.1440,1.1442
EURUSD,20250731,094300,1.1441,1.1442,1.1440,1.1440
EURUSD,20250731,094400,1.1440,1.1440,1.1440,1.1440
EURUSD,20250731,094500,1.1439,1.1439,1.1435,1.1436
EURUSD,20250731,094600,1.1435,1.1436,1.1432,1.1432
EURUSD,20250731,094700,1.1433,1.1438,1.1433,1.1438
EURUSD,20250731,094800,1.1438,1.1439,1.1437,1.1438
EURUSD,20250731,094900,1.1439,1.1441,1.1439,1.1441
EURUSD,20250731,095000,1.1440,1.1441,1.1440,1.1441
EURUSD,20250731,095100,1.1442,1.1443,1.1442,1.1443
EURUSD,20250731,095200,1.1442,1.1443,1.1442,1.1443
EURUSD,20250731,095300,1.1442,1.1442,1.1442,1.1442
EURUSD,20250731,095400,1.1442,1.1442,1.1442,1.1442
EURUSD,20250731,095500,1.1442,1.1443,1.1442,1.1442
EURUSD,20250731,095600,1.1443,1.1446,1.1443,1.1446
EURUSD,20250731,095700,1.1446,1.1448,1.1446,1.1448
EURUSD,20250731,095800,1.1448,1.1450,1.1447,1.1450
EURUSD,20250731,095900,1.1449,1.1449,1.1448,1.1449
EURUSD,20250731,100000,1.1448,1.1449,1.1448,1.1448
EURUSD,20250731,100100,1.1448,1.1448,1.1448,1.1448
EURUSD,20250731,100200,1.1447,1.1448,1.1447,1.1448
EURUSD,20250731,100300,1.1448,1.1449,1.1447,1.1447
EURUSD,20250731,100400,1.1447,1.1447,1.1445,1.1445
EURUSD,20250731,100500,1.1445,1.1446,1.1445,1.1446
EURUSD,20250731,100600,1.1447,1.1448,1.1447,1.1448
EURUSD,20250731,100700,1.1447,1.1447,1.1447,1.1447
EURUSD,20250731,100800,1.1447,1.1451,1.1447,1.1451
EURUSD,20250731,100900,1.1452,1.1453,1.1452,1.1453
EURUSD,20250731,101000,1.1452,1.1452,1.1450,1.1450
EURUSD,20250731,101100,1.1450,1.1450,1.1448,1.1448
EURUSD,20250731,101200,1.1448,1.1448,1.1447,1.1448
EURUSD,20250731,101300,1.1449,1.1450,1.1449,1.1450
EURUSD,20250731,101400,1.1449,1.1449,1.1449,1.1449
EURUSD,20250731,101500,1.1448,1.1448,1.1447,1.1447
EURUSD,20250731,101600,1.1446,1.1446,1.1446,1.1446
EURUSD,20250731,101700,1.1446,1.1447,1.1446,1.1446
EURUSD,20250731,101800,1.1445,1.1445,1.1444,1.1445
EURUSD,20250731,101900,1.1445,1.1447,1.1445,1.1447
EURUSD,20250731,102000,1.1447,1.1448,1.1447,1.1447
EURUSD,20250731,102100,1.1448,1.1449,1.1448,1.1448
EURUSD,20250731,102200,1.1447,1.1447,1.1446,1.1446
EURUSD,20250731,102300,1.1446,1.1446,1.1444,1.1445
EURUSD,20250731,102400,1.1444,1.1445,1.1444,1.1444
EURUSD,20250731,102500,1.1444,1.1444,1.1443,1.1443
EURUSD,20250731,102600,1.1442,1.1443,1.1441,1.1443
EURUSD,20250731,102700,1.1442,1.1442,1.1442,1.1442
EURUSD,20250731,102800,1.1441,1.1441,1.1441,1.1441
EURUSD,20250731,102900,1.1441,1.1442,1.1441,1.1442
EURUSD,20250731,103000,1.1443,1.1443,1.1442,1.1442
EURUSD,20250731,103100,1.1442,1.1443,1.1442,1.1442
EURUSD,20250731,103200,1.1443,1.1446,1.1443,1.1445
EURUSD,20250731,103300,1.1446,1.1447,1.1446,1.1447
EURUSD,20250731,103400,1.1447,1.1447,1.1446,1.1447
EURUSD,20250731,103500,1.1446,1.1446,1.1445,1.1446
EURUSD,20250731,103600,1.1447,1.1447,1.1446,1.1447
EURUSD,20250731,103700,1.1447,1.1447,1.1444,1.1444
EURUSD,20250731,103800,1.1444,1.1445,1.1444,1.1445
EURUSD,20250731,103900,1.1445,1.1445,1.1443,1.1443
EURUSD,20250731,104000,1.1444,1.1444,1.1442,1.1442
EURUSD,20250731,104100,1.1442,1.1442,1.1440,1.1440
EURUSD,20250731,104200,1.1440,1.1441,1.1440,1.1441
EURUSD,20250731,104300,1.1441,1.1441,1.1441,1.1441
EURUSD,20250731,104400,1.1440,1.1440,1.1438,1.1438
EURUSD,20250731,104500,1.1438,1.1439,1.1438,1.1439
EURUSD,20250731,104600,1.1439,1.1439,1.1439,1.1439
EURUSD,20250731,104700,1.1439,1.1439,1.1437,1.1437
EURUSD,20250731,104800,1.1438,1.1438,1.1437,1.1437
EURUSD,20250731,104900,1.1438,1.1439,1.1438,1.1439
EURUSD,20250731,105000,1.1439,1.1440,1.1439,1.1440
EURUSD,20250731,105100,1.1440,1.1440,1.1439,1.1439
EURUSD,20250731,105200,1.1439,1.1439,1.1439,1.1439
EURUSD,20250731,105300,1.1438,1.1439,1.1438,1.1439
EURUSD,20250731,105400,1.1439,1.1439,1.1439,1.1439
EURUSD,20250731,105500,1.1440,1.1441,1.1440,1.1441
EURUSD,20250731,105600,1.1442,1.1443,1.1441,1.1443
EURUSD,20250731,105700,1.1443,1.1446,1.1443,1.1446
EURUSD,20250731,105800,1.1447,1.1447,1.1446,1.1447
EURUSD,20250731,105900,1.1448,1.1448,1.1448,1.1448
EURUSD,20250731,110000,1.1448,1.1448,1.1448,1.1448
EURUSD,20250731,110100,1.1449,1.1449,1.1447,1.1447
EURUSD,20250731,110200,1.1446,1.1446,1.1444,1.1444
EURUSD,20250731,110300,1.1444,1.1444,1.1443,1.1443
EURUSD,20250731,110400,1.1444,1.1445,1.1444,1.1444
EURUSD,20250731,110500,1.1444,1.1445,1.1444,1.1444
EURUSD,20250731,110600,1.1443,1.1443,1.1443,1.1443
EURUSD,20250731,110700,1.1442,1.1442,1.1442,1.1442
EURUSD,20250731,110800,1.1441,1.1441,1.1440,1.1441
EURUSD,20250731,110900,1.1441,1.1441,1.1440,1.1440
EURUSD,20250731,111000,1.1441,1.1442,1.1441,1.1442
EURUSD,20250731,111100,1.1442,1.1442,1.1440,1.1440
EURUSD,20250731,111200,1.1440,1.1441,1.1440,1.1441
EURUSD,20250731,111300,1.1441,1.1441,1.1441,1.1441
EURUSD,20250731,111400,1.1441,1.1442,1.1441,1.1442
EURUSD,20250731,111500,1.1442,1.1443,1.1442,1.1443
EURUSD,20250731,111600,1.1443,1.1444,1.1443,1.1444
EURUSD,20250731,111700,1.1444,1.1444,1.1444,1.1444
EURUSD,20250731,111800,1.1443,1.1443,1.1442,1.1442
EURUSD,20250731,111900,1.1442,1.1442,1.1442,1.1442
EURUSD,20250731,112000,1.1442,1.1442,1.1440,1.1440
EURUSD,20250731,112100,1.1440,1.1440,1.1438,1.1438
EURUSD,20250731,112200,1.1437,1.1437,1.1435,1.1437
EURUSD,20250731,112300,1.1436,1.1436,1.1435,1.1435
EURUSD,20250731,112400,1.1436,1.1436,1.1435,1.1436
EURUSD,20250731,112500,1.1436,1.1437,1.1436,1.1437
EURUSD,20250731,112600,1.1437,1.1437,1.1437,1.1437
EURUSD,20250731,112700,1.1437,1.1437,1.1436,1.1436
EURUSD,20250731,112800,1.1437,1.1437,1.1437,1.1437
EURUSD,20250731,112900,1.1438,1.1439,1.1438,1.1439
EURUSD,20250731,113000,1.1439,1.1439,1.1438,1.1438
EURUSD,20250731,113100,1.1438,1.1438,1.1437,1.1437
EURUSD,20250731,113200,1.1438,1.1438,1.1437,1.1437
EURUSD,20250731,113300,1.1438,1.1440,1.1438,1.1440
EURUSD,20250731,113400,1.1440,1.1440,1.1437,1.1437
EURUSD,20250731,113500,1.1437,1.1438,1.1437,1.1438
EURUSD,20250731,113600,1.1439,1.1440,1.1439,1.1439
EURUSD,20250731,113700,1.1439,1.1439,1.1438,1.1438
EURUSD,20250731,113800,1.1437,1.1437,1.1436,1.1437
EURUSD,20250731,113900,1.1437,1.1437,1.1436,1.1436
EURUSD,20250731,114000,1.1435,1.1435,1.1434,1.1434
EURUSD,20250731,114100,1.1435,1.1436,1.1435,1.1436
EURUSD,20250731,114200,1.1437,1.1437,1.1435,1.1435
EURUSD,20250731,114300,1.1434,1.1434,1.1433,1.1434
EURUSD,20250731,114400,1.1434,1.1435,1.1434,1.1434
EURUSD,20250731,114500,1.1434,1.1435,1.1434,1.1435
EURUSD,20250731,114600,1.1435,1.1435,1.1435,1.1435
EURUSD,20250731,114700,1.1435,1.1436,1.1435,1.1435
EURUSD,20250731,114800,1.1435,1.1436,1.1435,1.1436
EURUSD,20250731,114900,1.1436,1.1436,1.1435,1.1436
EURUSD,20250731,115000,1.1437,1.1437,1.1436,1.1436
EURUSD,20250731,115100,1.1436,1.1436,1.1435,1.1435
EURUSD,20250731,115200,1.1435,1.1436,1.1435,1.1436
EURUSD,20250731,115300,1.1436,1.1437,1.1436,1.1437
EURUSD,20250731,115400,1.1437,1.1437,1.1435,1.1435
EURUSD,20250731,115500,1.1435,1.1435,1.1435,1.1435
EURUSD,20250731,115600,1.1435,1.1437,1.1435,1.1437
EURUSD,20250731,115700,1.1436,1.1436,1.1435,1.1435
EURUSD,20250731,115800,1.1435,1.1436,1.1435,1.1436
EURUSD,20250731,115900,1.1435,1.1435,1.1434,1.1434
EURUSD,20250731,120000,1.1434,1.1434,1.1431,1.1431
EURUSD,20250731,120100,1.1432,1.1434,1.1431,1.1433
EURUSD,20250731,120200,1.1433,1.1433,1.1433,1.1433
EURUSD,20250731,120300,1.1433,1.1434,1.1433,1.1434
EURUSD,20250731,120400,1.1434,1.1434,1.1434,1.1434
EURUSD,20250731,120500,1.1434,1.1434,1.1434,1.1434
EURUSD,20250731,120600,1.1434,1.1434,1.1433,1.1434
EURUSD,20250731,120700,1.1434,1.1434,1.1433,1.1433
EURUSD,20250731,120800,1.1432,1.1432,1.1432,1.1432
EURUSD,20250731,120900,1.1432,1.1434,1.1432,1.1434
EURUSD,20250731,121000,1.1434,1.1436,1.1434,1.1436
EURUSD,20250731,121100,1.1436,1.1436,1.1435,1.1435
EURUSD,20250731,121200,1.1435,1.1435,1.1435,1.1435
EURUSD,20250731,121300,1.1435,1.1435,1.1435,1.1435
EURUSD,20250731,121400,1.1435,1.1436,1.1435,1.1436
EURUSD,20250731,121500,1.1435,1.1435,1.1435,1.1435
EURUSD,20250731,121600,1.1435,1.1435,1.1435,1.1435
EURUSD,20250731,121700,1.1435,1.1435,1.1434,1.1434
EURUSD,20250731,121800,1.1435,1.1435,1.1434,1.1434
EURUSD,20250731,121900,1.1434,1.1434,1.1434,1.1434
EURUSD,20250731,122000,1.1434,1.1435,1.1434,1.1435
EURUSD,20250731,122100,1.1435,1.1436,1.1435,1.1435
EURUSD,20250731,122200,1.1435,1.1436,1.1435,1.1435
EURUSD,20250731,122300,1.1434,1.1434,1.1430,1.1432
EURUSD,20250731,122400,1.1432,1.1432,1.1431,1.1432
EURUSD,20250731,122500,1.1433,1.1433,1.1431,1.1431
EURUSD,20250731,122600,1.1431,1.1432,1.1431,1.1432
EURUSD,20250731,122700,1.1433,1.1433,1.1431,1.1431
EURUSD,20250731,122800,1.1430,1.1430,1.1429,1.1430
EURUSD,20250731,122900,1.1429,1.1429,1.1429,1.1429
EURUSD,20250731,123000,1.1428,1.1428,1.1427,1.1427
EURUSD,20250731,123100,1.1426,1.1427,1.1424,1.1424
EURUSD,20250731,123200,1.1425,1.1425,1.1425,1.1425
EURUSD,20250731,123300,1.1425,1.1425,1.1423,1.1423
EURUSD,20250731,123400,1.1424,1.1424,1.1422,1.1422
EURUSD,20250731,123500,1.1422,1.1422,1.1420,1.1420
EURUSD,20250731,123600,1.1421,1.1422,1.1421,1.1422
EURUSD,20250731,123700,1.1421,1.1422,1.1420,1.1420
EURUSD,20250731,123800,1.1420,1.1423,1.1420,1.1422
EURUSD,20250731,123900,1.1423,1.1424,1.1422,1.1424
EURUSD,20250731,124000,1.1424,1.1426,1.1424,1.1426
EURUSD,20250731,124100,1.1427,1.1428,1.1427,1.1427
EURUSD,20250731,124200,1.1427,1.1427,1.1427,1.1427
EURUSD,20250731,124300,1.1427,1.1427,1.1426,1.1426
EURUSD,20250731,124400,1.1426,1.1427,1.1426,1.1427
EURUSD,20250731,124500,1.1427,1.1428,1.1427,1.1428
EURUSD,20250731,124600,1.1428,1.1430,1.1428,1.1430
EURUSD,20250731,124700,1.1430,1.1431,1.1430,1.1431
EURUSD,20250731,124800,1.1431,1.1431,1.1430,1.1431
EURUSD,20250731,124900,1.1431,1.1431,1.1430,1.1430
EURUSD,20250731,125000,1.1429,1.1430,1.1429,1.1430
EURUSD,20250731,125100,1.1429,1.1430,1.1429,1.1430
EURUSD,20250731,125200,1.1431,1.1431,1.1430,1.1431
EURUSD,20250731,125300,1.1432,1.1432,1.1432,1.1432
EURUSD,20250731,125400,1.1432,1.1433,1.1432,1.1433
EURUSD,20250731,125500,1.1433,1.1434,1.1433,1.1434
EURUSD,20250731,125600,1.1435,1.1435,1.1434,1.1435
EURUSD,20250731,125700,1.1434,1.1435,1.1434,1.1435
EURUSD,20250731,125800,1.1436,1.1440,1.1436,1.1439
EURUSD,20250731,125900,1.1438,1.1439,1.1438,1.1439
EURUSD,20250731,130000,1.1438,1.1438,1.1438,1.1438
EURUSD,20250731,130100,1.1438,1.1438,1.1437,1.1437
EURUSD,20250731,130200,1.1437,1.1437,1.1436,1.1437
EURUSD,20250731,130300,1.1437,1.1437,1.1436,1.1436
EURUSD,20250731,130400,1.1436,1.1437,1.1435,1.1437
EURUSD,20250731,130500,1.1437,1.1438,1.1437,1.1438
EURUSD,20250731,130600,1.1438,1.1439,1.1438,1.1439
EURUSD,20250731,130700,1.1439,1.1440,1.1438,1.1440
EURUSD,20250731,130800,1.1441,1.1441,1.1439,1.1439
EURUSD,20250731,130900,1.1439,1.1440,1.1439,1.1440
EURUSD,20250731,131000,1.1439,1.1440,1.1439,1.1439
EURUSD,20250731,131100,1.1440,1.1441,1.1440,1.1441
EURUSD,20250731,131200,1.1441,1.1441,1.1441,1.1441
EURUSD,20250731,131300,1.1442,1.1444,1.1442,1.1444
EURUSD,20250731,131400,1.1445,1.1445,1.1443,1.1443
EURUSD,20250731,131500,1.1442,1.1443,1.1442,1.1443
EURUSD,20250731,131600,1.1443,1.1443,1.1443,1.1443
EURUSD,20250731,131700,1.1443,1.1444,1.1443,1.1444
EURUSD,20250731,131800,1.1444,1.1444,1.1443,1.1443
EURUSD,20250731,131900,1.1443,1.1443,1.1443,1.1443
EURUSD,20250731,132000,1.1443,1.1444,1.1443,1.1444
EURUSD,20250731,132100,1.1444,1.1444,1.1441,1.1441
EURUSD,20250731,132200,1.1440,1.1440,1.1440,1.1440
EURUSD,20250731,132300,1.1439,1.1439,1.1437,1.1437
EURUSD,20250731,132400,1.1437,1.1437,1.1436,1.1436
EURUSD,20250731,132500,1.1436,1.1437,1.1436,1.1437
EURUSD,20250731,132600,1.1436,1.1436,1.1436,1.1436
EURUSD,20250731,132700,1.1436,1.1436,1.1436,1.1436
EURUSD,20250731,132800,1.1436,1.1438,1.1436,1.1438
EURUSD,20250731,132900,1.1438,1.1439,1.1437,1.1439
EURUSD,20250731,133000,1.1439,1.1439,1.1438,1.1438
EURUSD,20250731,133100,1.1438,1.1443,1.1438,1.1440
EURUSD,20250731,133200,1.1440,1.1440,1.1440,1.1440
EURUSD,20250731,133300,1.1439,1.1443,1.1439,1.1443
EURUSD,20250731,133400,1.1443,1.1443,1.1443,1.1443
EURUSD,20250731,133500,1.1442,1.1442,1.1441,1.1441
EURUSD,20250731,133600,1.1442,1.1443,1.1442,1.1443
EURUSD,20250731,133700,1.1443,1.1446,1.1443,1.1445
EURUSD,20250731,133800,1.1445,1.1445,1.1445,1.1445
EURUSD,20250731,133900,1.1445,1.1445,1.1444,1.1444
EURUSD,20250731,134000,1.1444,1.1444,1.1444,1.1444
EURUSD,20250731,134100,1.1444,1.1445,1.1444,1.1445
EURUSD,20250731,134200,1.1444,1.1444,1.1442,1.1442
EURUSD,20250731,134300,1.1442,1.1443,1.1442,1.1443
EURUSD,20250731,134400,1.1443,1.1443,1.1443,1.1443
EURUSD,20250731,134500,1.1444,1.1444,1.1442,1.1442
EURUSD,20250731,134600,1.1441,1.1443,1.1441,1.1443
EURUSD,20250731,134700,1.1442,1.1442,1.1442,1.1442
EURUSD,20250731,134800,1.1442,1.1442,1.1441,1.1441
EURUSD,20250731,134900,1.1441,1.1441,1.1440,1.1441
EURUSD,20250731,135000,1.1441,1.1441,1.1440,1.1440
EURUSD,20250731,135100,1.1439,1.1439,1.1438,1.1438
EURUSD,20250731,135200,1.1438,1.1439,1.1438,1.1438
EURUSD,20250731,135300,1.1437,1.1439,1.1437,1.1439
EURUSD,20250731,135400,1.1440,1.1440,1.1439,1.1440
EURUSD,20250731,135500,1.1439,1.1443,1.1439,1.1443
EURUSD,20250731,135600,1.1442,1.1444,1.1442,1.1444
EURUSD,20250731,135700,1.1444,1.1445,1.1444,1.1445
EURUSD,20250731,135800,1.1445,1.1447,1.1445,1.1447
EURUSD,20250731,135900,1.1447,1.1449,1.1447,1.1449
EURUSD,20250731,140000,1.1449,1.1449,1.1447,1.1448
EURUSD,20250731,140100,1.1447,1.1448,1.1447,1.1448
EURUSD,20250731,140200,1.1448,1.1449,1.1448,1.1448
EURUSD,20250731,140300,1.1449,1.1449,1.1447,1.1447
EURUSD,20250731,140400,1.1447,1.1449,1.1447,1.1449
EURUSD,20250731,140500,1.1448,1.1449,1.1448,1.1449
EURUSD,20250731,140600,1.1448,1.1449,1.1448,1.1449
EURUSD,20250731,140700,1.1448,1.1449,1.1448,1.1448
EURUSD,20250731,140800,1.1447,1.1447,1.1446,1.1446
EURUSD,20250731,140900,1.1447,1.1447,1.1444,1.1444
EURUSD,20250731,141000,1.1443,1.1444,1.1443,1.1444
EURUSD,20250731,141100,1.1444,1.1444,1.1442,1.1443
EURUSD,20250731,141200,1.1443,1.1443,1.1443,1.1443
EURUSD,20250731,141300,1.1442,1.1444,1.1442,1.1444
EURUSD,20250731,141400,1.1444,1.1444,1.1443,1.1443
EURUSD,20250731,141500,1.1442,1.1442,1.1441,1.1441
EURUSD,20250731,141600,1.1442,1.1444,1.1442,1.1444
EURUSD,20250731,141700,1.1445,1.1445,1.1442,1.1442
EURUSD,20250731,141800,1.1442,1.1442,1.1439,1.1439
EURUSD,20250731,141900,1.1440,1.1440,1.1436,1.1436
EURUSD,20250731,142000,1.1436,1.1437,1.1436,1.1436
EURUSD,20250731,142100,1.1435,1.1437,1.1435,1.1436
EURUSD,20250731,142200,1.1437,1.1440,1.1437,1.1439
EURUSD,20250731,142300,1.1440,1.1440,1.1440,1.1440
EURUSD,20250731,142400,1.1440,1.1440,1.1440,1.1440
EURUSD,20250731,142500,1.1440,1.1441,1.1440,1.1440
EURUSD,20250731,142600,1.1441,1.1441,1.1440,1.1440
EURUSD,20250731,142700,1.1441,1.1441,1.1440,1.1440
EURUSD,20250731,142800,1.1441,1.1442,1.1440,1.1440
EURUSD,20250731,142900,1.1440,1.1440,1.1439,1.1439
EURUSD,20250731,143000,1.1438,1.1438,1.1436,1.1437
EURUSD,20250731,143100,1.1436,1.1436,1.1427,1.1434
EURUSD,20250731,143200,1.1435,1.1438,1.1434,1.1436
EURUSD,20250731,143300,1.1437,1.1438,1.1434,1.1434
EURUSD,20250731,143400,1.1433,1.1434,1.1431,1.1434
EURUSD,20250731,143500,1.1433,1.1434,1.1431,1.1431
EURUSD,20250731,143600,1.1432,1.1433,1.1431,1.1433
EURUSD,20250731,143700,1.1432,1.1432,1.1431,1.1431
EURUSD,20250731,143800,1.1430,1.1432,1.1430,1.1431
EURUSD,20250731,143900,1.1432,1.1434,1.1432,1.1432
EURUSD,20250731,144000,1.1433,1.1438,1.1433,1.1438
EURUSD,20250731,144100,1.1439,1.1439,1.1437,1.1438
EURUSD,20250731,144200,1.1438,1.1440,1.1438,1.1440
EURUSD,20250731,144300,1.1439,1.1440,1.1436,1.1437
EURUSD,20250731,144400,1.1438,1.1439,1.1434,1.1434
EURUSD,20250731,144500,1.1434,1.1435,1.1434,1.1434
EURUSD,20250731,144600,1.1433,1.1433,1.1431,1.1431
EURUSD,20250731,144700,1.1430,1.1431,1.1428,1.1429
EURUSD,20250731,144800,1.1430,1.1432,1.1428,1.1428
EURUSD,20250731,144900,1.1427,1.1427,1.1424,1.1426
EURUSD,20250731,145000,1.1425,1.1428,1.1425,1.1428
EURUSD,20250731,145100,1.1427,1.1428,1.1427,1.1428
EURUSD,20250731,145200,1.1427,1.1427,1.1426,1.1427
EURUSD,20250731,145300,1.1427,1.1427,1.1426,1.1426
EURUSD,20250731,145400,1.1425,1.1425,1.1424,1.1424
EURUSD,20250731,145500,1.1424,1.1424,1.1424,1.1424
EURUSD,20250731,145600,1.1425,1.1428,1.1425,1.1427
EURUSD,20250731,145700,1.1427,1.1427,1.1426,1.1426
EURUSD,20250731,145800,1.1427,1.1429,1.1427,1.1429
EURUSD,20250731,145900,1.1429,1.1429,1.1427,1.1427
EURUSD,20250731,150000,1.1426,1.1427,1.1426,1.1427
EURUSD,20250731,150100,1.1427,1.1428,1.1427,1.1427
EURUSD,20250731,150200,1.1428,1.1428,1.1424,1.1425
EURUSD,20250731,150300,1.1426,1.1427,1.1424,1.1424
EURUSD,20250731,150400,1.1423,1.1423,1.1423,1.1423
EURUSD,20250731,150500,1.1424,1.1427,1.1424,1.1426
EURUSD,20250731,150600,1.1425,1.1425,1.1421,1.1421
EURUSD,20250731,150700,1.1420,1.1422,1.1420,1.1422
EURUSD,20250731,150800,1.1423,1.1424,1.1421,1.1421
EURUSD,20250731,150900,1.1420,1.1420,1.1418,1.1418
EURUSD,20250731,151000,1.1417,1.1417,1.1410,1.1413
EURUSD,20250731,151100,1.1414,1.1416,1.1414,1.1415
EURUSD,20250731,151200,1.1415,1.1415,1.1415,1.1415
EURUSD,20250731,151300,1.1415,1.1417,1.1414,1.1415
EURUSD,20250731,151400,1.1415,1.1417,1.1415,1.1417
EURUSD,20250731,151500,1.1416,1.1416,1.1415,1.1416
EURUSD,20250731,151600,1.1417,1.1417,1.1416,1.1416
EURUSD,20250731,151700,1.1417,1.1417,1.1414,1.1414
EURUSD,20250731,151800,1.1413,1.1413,1.1406,1.1408
EURUSD,20250731,151900,1.1409,1.1413,1.1409,1.1413
EURUSD,20250731,152000,1.1414,1.1414,1.1411,1.1411
EURUSD,20250731,152100,1.1410,1.1410,1.1409,1.1409
EURUSD,20250731,152200,1.1410,1.1412,1.1410,1.1412
EURUSD,20250731,152300,1.1411,1.1414,1.1411,1.1412
EURUSD,20250731,152400,1.1413,1.1413,1.1413,1.1413
EURUSD,20250731,152500,1.1412,1.1412,1.1411,1.1411
EURUSD,20250731,152600,1.1412,1.1413,1.1412,1.1412
EURUSD,20250731,152700,1.1412,1.1413,1.1411,1.1413
EURUSD,20250731,152800,1.1413,1.1413,1.1410,1.1410
EURUSD,20250731,152900,1.1410,1.1410,1.1407,1.1407
EURUSD,20250731,153000,1.1406,1.1408,1.1405,1.1408
EURUSD,20250731,153100,1.1407,1.1410,1.1407,1.1409
EURUSD,20250731,153200,1.1410,1.1410,1.1409,1.1409
EURUSD,20250731,153300,1.1409,1.1410,1.1409,1.1410
EURUSD,20250731,153400,1.1410,1.1410,1.1408,1.1408
EURUSD,20250731,153500,1.1409,1.1410,1.1406,1.1408
EURUSD,20250731,153600,1.1407,1.1407,1.1406,1.1406
EURUSD,20250731,153700,1.1407,1.1408,1.1406,1.1406
EURUSD,20250731,153800,1.1406,1.1408,1.1406,1.1408
EURUSD,20250731,153900,1.1407,1.1412,1.1407,1.1412
EURUSD,20250731,154000,1.1411,1.1412,1.1411,1.1411
EURUSD,20250731,154100,1.1412,1.1414,1.1412,1.1414
EURUSD,20250731,154200,1.1413,1.1413,1.1409,1.1409
EURUSD,20250731,154300,1.1408,1.1409,1.1408,1.1409
EURUSD,20250731,154400,1.1410,1.1410,1.1408,1.1409
EURUSD,20250731,154500,1.1409,1.1411,1.1409,1.1411
EURUSD,20250731,154600,1.1410,1.1411,1.1409,1.1410
EURUSD,20250731,154700,1.1411,1.1411,1.1409,1.1410
EURUSD,20250731,154800,1.1411,1.1412,1.1410,1.1410
EURUSD,20250731,154900,1.1409,1.1410,1.1409,1.1410
EURUSD,20250731,155000,1.1411,1.1412,1.1411,1.1411
EURUSD,20250731,155100,1.1412,1.1413,1.1412,1.1412
EURUSD,20250731,155200,1.1411,1.1412,1.1410,1.1410
EURUSD,20250731,155300,1.1410,1.1410,1.1409,1.1409
EURUSD,20250731,155400,1.1410,1.1410,1.1409,1.1410
EURUSD,20250731,155500,1.1411,1.1411,1.1410,1.1411
EURUSD,20250731,155600,1.1410,1.1411,1.1409,1.1410
EURUSD,20250731,155700,1.1409,1.1413,1.1409,1.1413
EURUSD,20250731,155800,1.1413,1.1413,1.1410,1.1410
EURUSD,20250731,155900,1.1411,1.1411,1.1409,1.1409
EURUSD,20250731,160000,1.1410,1.1410,1.1409,1.1409
EURUSD,20250731,160100,1.1408,1.1409,1.1407,1.1409
EURUSD,20250731,160200,1.1410,1.1410,1.1406,1.1406
EURUSD,20250731,160300,1.1407,1.1409,1.1407,1.1407
EURUSD,20250731,160400,1.1408,1.1408,1.1407,1.1407
EURUSD,20250731,160500,1.1407,1.1409,1.1407,1.1409
EURUSD,20250731,160600,1.1408,1.1410,1.1408,1.1408
EURUSD,20250731,160700,1.1409,1.1409,1.1407,1.1407
EURUSD,20250731,160800,1.1407,1.1407,1.1406,1.1407
EURUSD,20250731,160900,1.1407,1.1408,1.1406,1.1408
EURUSD,20250731,161000,1.1407,1.1408,1.1407,1.1408
EURUSD,20250731,161100,1.1409,1.1410,1.1409,1.1410
EURUSD,20250731,161200,1.1410,1.1413,1.1410,1.1412
EURUSD,20250731,161300,1.1412,1.1413,1.1412,1.1413
EURUSD,20250731,161400,1.1413,1.1416,1.1413,1.1416
EURUSD,20250731,161500,1.1417,1.1420,1.1417,1.1420
EURUSD,20250731,161600,1.1421,1.1421,1.1419,1.1420
EURUSD,20250731,161700,1.1421,1.1423,1.1421,1.1423
EURUSD,20250731,161800,1.1423,1.1424,1.1422,1.1422
EURUSD,20250731,161900,1.1423,1.1425,1.1423,1.1425
EURUSD,20250731,162000,1.1424,1.1424,1.1421,1.1421
EURUSD,20250731,162100,1.1422,1.1423,1.1422,1.1423
EURUSD,20250731,162200,1.1422,1.1422,1.1418,1.1418
EURUSD,20250731,162300,1.1417,1.1418,1.1416,1.1418
EURUSD,20250731,162400,1.1417,1.1419,1.1417,1.1419
EURUSD,20250731,162500,1.1420,1.1420,1.1420,1.1420
EURUSD,20250731,162600,1.1420,1.1420,1.1419,1.1420
EURUSD,20250731,162700,1.1419,1.1421,1.1419,1.1421
EURUSD,20250731,162800,1.1420,1.1424,1.1420,1.1423
EURUSD,20250731,162900,1.1424,1.1424,1.1423,1.1424
EURUSD,20250731,163000,1.1425,1.1425,1.1424,1.1425
EURUSD,20250731,163100,1.1426,1.1430,1.1426,1.1429
EURUSD,20250731,163200,1.1430,1.1432,1.1430,1.1431
EURUSD,20250731,163300,1.1431,1.1432,1.1430,1.1430
EURUSD,20250731,163400,1.1429,1.1429,1.1427,1.1428
EURUSD,20250731,163500,1.1428,1.1430,1.1427,1.1430
EURUSD,20250731,163600,1.1431,1.1432,1.1430,1.1432
EURUSD,20250731,163700,1.1433,1.1433,1.1432,1.1432
EURUSD,20250731,163800,1.1433,1.1434,1.1432,1.1434
EURUSD,20250731,163900,1.1435,1.1435,1.1435,1.1435
EURUSD,20250731,164000,1.1434,1.1435,1.1434,1.1435
EURUSD,20250731,164100,1.1434,1.1436,1.1434,1.1436
EURUSD,20250731,164200,1.1437,1.1437,1.1436,1.1437
EURUSD,20250731,164300,1.1438,1.1439,1.1438,1.1438
EURUSD,20250731,164400,1.1437,1.1440,1.1437,1.1440
EURUSD,20250731,164500,1.1441,1.1442,1.1439,1.1440
EURUSD,20250731,164600,1.1440,1.1440,1.1438,1.1440
EURUSD,20250731,164700,1.1440,1.1440,1.1437,1.1438
EURUSD,20250731,164800,1.1438,1.1440,1.1438,1.1440
EURUSD,20250731,164900,1.1441,1.1443,1.1439,1.1439
EURUSD,20250731,165000,1.1440,1.1442,1.1439,1.1441
EURUSD,20250731,165100,1.1442,1.1445,1.1442,1.1445
EURUSD,20250731,165200,1.1446,1.1447,1.1446,1.1446
EURUSD,20250731,165300,1.1445,1.1446,1.1444,1.1445
EURUSD,20250731,165400,1.1446,1.1448,1.1446,1.1448
EURUSD,20250731,165500,1.1448,1.1448,1.1447,1.1447
EURUSD,20250731,165600,1.1446,1.1446,1.1444,1.1444
EURUSD,20250731,165700,1.1444,1.1445,1.1444,1.1445
EURUSD,20250731,165800,1.1444,1.1446,1.1442,1.1445
EURUSD,20250731,165900,1.1444,1.1446,1.1444,1.1445
EURUSD,20250731,170000,1.1445,1.1445,1.1444,1.1444
EURUSD,20250731,170100,1.1443,1.1443,1.1442,1.1442
EURUSD,20250731,170200,1.1443,1.1443,1.1442,1.1442
EURUSD,20250731,170300,1.1442,1.1443,1.1442,1.1443
EURUSD,20250731,170400,1.1443,1.1443,1.1442,1.1442
EURUSD,20250731,170500,1.1443,1.1446,1.1443,1.1445
EURUSD,20250731,170600,1.1444,1.1444,1.1442,1.1443
EURUSD,20250731,170700,1.1443,1.1443,1.1442,1.1443
EURUSD,20250731,170800,1.1444,1.1446,1.1444,1.1446
EURUSD,20250731,170900,1.1446,1.1446,1.1445,1.1446
EURUSD,20250731,171000,1.1447,1.1447,1.1445,1.1445
EURUSD,20250731,171100,1.1444,1.1445,1.1443,1.1443
EURUSD,20250731,171200,1.1442,1.1442,1.1439,1.1439
EURUSD,20250731,171300,1.1440,1.1440,1.1439,1.1440
EURUSD,20250731,171400,1.1441,1.1443,1.1441,1.1443
EURUSD,20250731,171500,1.1443,1.1444,1.1443,1.1444
EURUSD,20250731,171600,1.1444,1.1445,1.1444,1.1445
EURUSD,20250731,171700,1.1445,1.1448,1.1444,1.1448
EURUSD,20250731,171800,1.1447,1.1447,1.1446,1.1447
EURUSD,20250731,171900,1.1448,1.1448,1.1445,1.1445
EURUSD,20250731,172000,1.1444,1.1444,1.1443,1.1444
EURUSD,20250731,172100,1.1444,1.1444,1.1443,1.1443
EURUSD,20250731,172200,1.1443,1.1443,1.1442,1.1442
EURUSD,20250731,172300,1.1441,1.1443,1.1441,1.1442
EURUSD,20250731,172400,1.1441,1.1441,1.1439,1.1439
EURUSD,20250731,172500,1.1438,1.1438,1.1437,1.1438
EURUSD,20250731,172600,1.1438,1.1438,1.1435,1.1435
EURUSD,20250731,172700,1.1434,1.1435,1.1433,1.1435
EURUSD,20250731,172800,1.1435,1.1436,1.1435,1.1435
EURUSD,20250731,172900,1.1435,1.1435,1.1433,1.1434
EURUSD,20250731,173000,1.1434,1.1434,1.1434,1.1434
EURUSD,20250731,173100,1.1434,1.1435,1.1434,1.1435
EURUSD,20250731,173200,1.1435,1.1436,1.1435,1.1436
EURUSD,20250731,173300,1.1437,1.1437,1.1436,1.1436
EURUSD,20250731,173400,1.1436,1.1439,1.1436,1.1439
EURUSD,20250731,173500,1.1438,1.1439,1.1437,1.1439
EURUSD,20250731,173600,1.1440,1.1442,1.1440,1.1441
EURUSD,20250731,173700,1.1441,1.1442,1.1441,1.1441
EURUSD,20250731,173800,1.1442,1.1442,1.1442,1.1442
EURUSD,20250731,173900,1.1441,1.1441,1.1440,1.1440
EURUSD,20250731,174000,1.1441,1.1441,1.1440,1.1440
EURUSD,20250731,174100,1.1441,1.1441,1.1439,1.1439
EURUSD,20250731,174200,1.1439,1.1439,1.1436,1.1436
EURUSD,20250731,174300,1.1435,1.1435,1.1432,1.1433
EURUSD,20250731,174400,1.1432,1.1433,1.1432,1.1432
EURUSD,20250731,174500,1.1431,1.1434,1.1431,1.1434
EURUSD,20250731,174600,1.1433,1.1434,1.1432,1.1432
EURUSD,20250731,174700,1.1433,1.1433,1.1431,1.1431
EURUSD,20250731,174800,1.1432,1.1432,1.1431,1.1431
EURUSD,20250731,174900,1.1431,1.1432,1.1431,1.1432
EURUSD,20250731,175000,1.1433,1.1434,1.1430,1.1430
EURUSD,20250731,175100,1.1429,1.1430,1.1428,1.1428
EURUSD,20250731,175200,1.1429,1.1430,1.1429,1.1430
EURUSD,20250731,175300,1.1431,1.1431,1.1430,1.1430
EURUSD,20250731,175400,1.1430,1.1432,1.1429,1.1432
EURUSD,20250731,175500,1.1433,1.1434,1.1433,1.1434
EURUSD,20250731,175600,1.1433,1.1437,1.1433,1.1437
EURUSD,20250731,175700,1.1436,1.1436,1.1436,1.1436
EURUSD,20250731,175800,1.1436,1.1436,1.1432,1.1432
EURUSD,20250731,175900,1.1432,1.1432,1.1431,1.1431
EURUSD,20250731,180000,1.1432,1.1432,1.1429,1.1429
EURUSD,20250731,180100,1.1428,1.1431,1.1426,1.1430
EURUSD,20250731,180200,1.1429,1.1429,1.1428,1.1429
EURUSD,20250731,180300,1.1429,1.1429,1.1427,1.1428
EURUSD,20250731,180400,1.1428,1.1428,1.1426,1.1426
EURUSD,20250731,180500,1.1427,1.1427,1.1426,1.1426
EURUSD,20250731,180600,1.1427,1.1427,1.1426,1.1426
EURUSD,20250731,180700,1.1427,1.1427,1.1426,1.1426
EURUSD,20250731,180800,1.1427,1.1428,1.1426,1.1428
EURUSD,20250731,180900,1.1427,1.1427,1.1426,1.1426
EURUSD,20250731,181000,1.1426,1.1426,1.1425,1.1426
EURUSD,20250731,181100,1.1426,1.1426,1.1423,1.1423
EURUSD,20250731,181200,1.1424,1.1424,1.1421,1.1422
EURUSD,20250731,181300,1.1422,1.1422,1.1422,1.1422
EURUSD,20250731,181400,1.1422,1.1425,1.1422,1.1425
EURUSD,20250731,181500,1.1424,1.1425,1.1424,1.1425
EURUSD,20250731,181600,1.1426,1.1428,1.1425,1.1427
EURUSD,20250731,181700,1.1428,1.1428,1.1427,1.1427
EURUSD,20250731,181800,1.1426,1.1426,1.1425,1.1426
EURUSD,20250731,181900,1.1425,1.1425,1.1424,1.1424
EURUSD,20250731,182000,1.1424,1.1424,1.1423,1.1423
EURUSD,20250731,182100,1.1423,1.1423,1.1423,1.1423
EURUSD,20250731,182200,1.1423,1.1423,1.1422,1.1422
EURUSD,20250731,182300,1.1423,1.1426,1.1423,1.1426
EURUSD,20250731,182400,1.1425,1.1426,1.1425,1.1426
EURUSD,20250731,182500,1.1426,1.1427,1.1426,1.1427
EURUSD,20250731,182600,1.1427,1.1428,1.1427,1.1428
EURUSD,20250731,182700,1.1428,1.1428,1.1425,1.1425
EURUSD,20250731,182800,1.1425,1.1425,1.1424,1.1424
EURUSD,20250731,182900,1.1424,1.1424,1.1423,1.1423
EURUSD,20250731,183000,1.1424,1.1424,1.1423,1.1424
EURUSD,20250731,183100,1.1423,1.1425,1.1423,1.1424
EURUSD,20250731,183200,1.1424,1.1425,1.1424,1.1424
EURUSD,20250731,183300,1.1424,1.1425,1.1424,1.1424
EURUSD,20250731,183400,1.1424,1.1424,1.1423,1.1423
EURUSD,20250731,183500,1.1423,1.1425,1.1423,1.1425
EURUSD,20250731,183600,1.1425,1.1427,1.1425,1.1427
EURUSD,20250731,183700,1.1427,1.1427,1.1426,1.1427
EURUSD,20250731,183800,1.1426,1.1428,1.1426,1.1428
EURUSD,20250731,183900,1.1427,1.1428,1.1427,1.1428
EURUSD,20250731,184000,1.1427,1.1427,1.1427,1.1427
EURUSD,20250731,184100,1.1427,1.1427,1.1425,1.1425
EURUSD,20250731,184200,1.1424,1.1425,1.1423,1.1425
EURUSD,20250731,184300,1.1425,1.1425,1.1424,1.1424
EURUSD,20250731,184400,1.1424,1.1424,1.1424,1.1424
EURUSD,20250731,184500,1.1425,1.1425,1.1424,1.1424
EURUSD,20250731,184600,1.1423,1.1424,1.1423,1.1424
EURUSD,20250731,184700,1.1424,1.1424,1.1423,1.1423
EURUSD,20250731,184800,1.1422,1.1422,1.1421,1.1422
EURUSD,20250731,184900,1.1421,1.1422,1.1421,1.1422
EURUSD,20250731,185000,1.1422,1.1422,1.1422,1.1422
EURUSD,20250731,185100,1.1422,1.1423,1.1422,1.1423
EURUSD,20250731,185200,1.1423,1.1423,1.1423,1.1423
EURUSD,20250731,185300,1.1422,1.1422,1.1421,1.1421
EURUSD,20250731,185400,1.1421,1.1422,1.1421,1.1422
EURUSD,20250731,185500,1.1422,1.1423,1.1422,1.1423
EURUSD,20250731,185600,1.1424,1.1424,1.1423,1.1423
EURUSD,20250731,185700,1.1422,1.1422,1.1421,1.1421
EURUSD,20250731,185800,1.1421,1.1421,1.1421,1.1421
EURUSD,20250731,185900,1.1420,1.1421,1.1420,1.1421
EURUSD,20250731,190000,1.1421,1.1421,1.1421,1.1421
EURUSD,20250731,190100,1.1421,1.1421,1.1421,1.1421
EURUSD,20250731,190200,1.1422,1.1422,1.1421,1.1421
EURUSD,20250731,190300,1.1421,1.1421,1.1421,1.1421
EURUSD,20250731,190400,1.1421,1.1423,1.1421,1.1423
EURUSD,20250731,190500,1.1423,1.1423,1.1422,1.1422
EURUSD,20250731,190600,1.1422,1.1422,1.1420,1.1420
EURUSD,20250731,190700,1.1420,1.1420,1.1420,1.1420
EURUSD,20250731,190800,1.1420,1.1420,1.1420,1.1420
EURUSD,20250731,190900,1.1420,1.1422,1.1420,1.1422
EURUSD,20250731,191000,1.1422,1.1422,1.1421,1.1421
EURUSD,20250731,191100,1.1421,1.1422,1.1421,1.1422
EURUSD,20250731,191200,1.1422,1.1422,1.1421,1.1421
EURUSD,20250731,191300,1.1422,1.1422,1.1420,1.1420
EURUSD,20250731,191400,1.1420,1.1420,1.1419,1.1419
EURUSD,20250731,191500,1.1419,1.1419,1.1418,1.1419
EURUSD,20250731,191600,1.1419,1.1419,1.1419,1.1419
EURUSD,20250731,191700,1.1419,1.1420,1.1419,1.1419
EURUSD,20250731,191800,1.1419,1.1420,1.1419,1.1419
EURUSD,20250731,191900,1.1419,1.1419,1.1419,1.1419
EURUSD,20250731,192000,1.1419,1.1420,1.1419,1.1420
EURUSD,20250731,192100,1.1420,1.1421,1.1420,1.1421
EURUSD,20250731,192200,1.1420,1.1420,1.1418,1.1418
EURUSD,20250731,192300,1.1417,1.1417,1.1414,1.1415
EURUSD,20250731,192400,1.1416,1.1419,1.1416,1.1419
EURUSD,20250731,192500,1.1420,1.1421,1.1420,1.1421
EURUSD,20250731,192600,1.1420,1.1420,1.1420,1.1420
EURUSD,20250731,192700,1.1420,1.1420,1.1419,1.1419
EURUSD,20250731,192800,1.1419,1.1420,1.1419,1.1419
EURUSD,20250731,192900,1.1420,1.1422,1.1420,1.1422
EURUSD,20250731,193000,1.1421,1.1421,1.1421,1.1421
EURUSD,20250731,193100,1.1421,1.1421,1.1420,1.1421
EURUSD,20250731,193200,1.1421,1.1421,1.1421,1.1421
EURUSD,20250731,193300,1.1422,1.1422,1.1420,1.1420
EURUSD,20250731,193400,1.1420,1.1420,1.1420,1.1420
EURUSD,20250731,193500,1.1420,1.1420,1.1419,1.1419
EURUSD,20250731,193600,1.1420,1.1421,1.1420,1.1421
EURUSD,20250731,193700,1.1420,1.1422,1.1420,1.1422
EURUSD,20250731,193800,1.1422,1.1422,1.1421,1.1421
EURUSD,20250731,193900,1.1421,1.1421,1.1420,1.1420
EURUSD,20250731,194000,1.1420,1.1420,1.1420,1.1420
EURUSD,20250731,194100,1.1421,1.1421,1.1421,1.1421
EURUSD,20250731,194200,1.1421,1.1422,1.1421,1.1421
EURUSD,20250731,194300,1.1420,1.1420,1.1420,1.1420
EURUSD,20250731,194400,1.1420,1.1420,1.1420,1.1420
EURUSD,20250731,194500,1.1420,1.1420,1.1420,1.1420
EURUSD,20250731,194600,1.1420,1.1420,1.1419,1.1420
EURUSD,20250731,194700,1.1420,1.1420,1.1419,1.1420
EURUSD,20250731,194800,1.1420,1.1420,1.1420,1.1420
EURUSD,20250731,194900,1.1421,1.1421,1.1421,1.1421
EURUSD,20250731,195000,1.1420,1.1420,1.1418,1.1418
EURUSD,20250731,195100,1.1417,1.1418,1.1417,1.1418
EURUSD,20250731,195200,1.1417,1.1418,1.1417,1.1417
EURUSD,20250731,195300,1.1418,1.1419,1.1418,1.1419
EURUSD,20250731,195400,1.1419,1.1419,1.1419,1.1419
EURUSD,20250731,195500,1.1419,1.1419,1.1419,1.1419
EURUSD,20250731,195600,1.1419,1.1419,1.1418,1.1418
EURUSD,20250731,195700,1.1418,1.1418,1.1418,1.1418
EURUSD,20250731,195800,1.1418,1.1419,1.1418,1.1419
EURUSD,20250731,195900,1.1419,1.1419,1.1418,1.1418
EURUSD,20250731,200000,1.1418,1.1418,1.1418,1.1418
EURUSD,20250731,200100,1.1417,1.1418,1.1417,1.1417
EURUSD,20250731,200200,1.1417,1.1417,1.1415,1.1416
EURUSD,20250731,200300,1.1416,1.1416,1.1415,1.1415
EURUSD,20250731,200400,1.1415,1.1415,1.1414,1.1414
EURUSD,20250731,200500,1.1415,1.1416,1.1415,1.1416
EURUSD,20250731,200600,1.1417,1.1418,1.1417,1.1418
EURUSD,20250731,200700,1.1418,1.1419,1.1418,1.1419
EURUSD,20250731,200800,1.1420,1.1421,1.1419,1.1421
EURUSD,20250731,200900,1.1421,1.1421,1.1421,1.1421
EURUSD,20250731,201000,1.1422,1.1422,1.1422,1.1422
EURUSD,20250731,201100,1.1422,1.1422,1.1422,1.1422
EURUSD,20250731,201200,1.1422,1.1422,1.1421,1.1421
EURUSD,20250731,201300,1.1421,1.1422,1.1421,1.1422
EURUSD,20250731,201400,1.1421,1.1421,1.1421,1.1421
EURUSD,20250731,201500,1.1421,1.1421,1.1421,1.1421
EURUSD,20250731,201600,1.1421,1.1421,1.1420,1.1421
EURUSD,20250731,201700,1.1421,1.1421,1.1421,1.1421
EURUSD,20250731,201800,1.1421,1.1422,1.1421,1.1422
EURUSD,20250731,201900,1.1422,1.1422,1.1422,1.1422
EURUSD,20250731,202000,1.1423,1.1423,1.1423,1.1423
EURUSD,20250731,202100,1.1423,1.1425,1.1423,1.1425
EURUSD,20250731,202200,1.1425,1.1425,1.1425,1.1425
EURUSD,20250731,202300,1.1425,1.1425,1.1425,1.1425
EURUSD,20250731,202400,1.1426,1.1426,1.1426,1.1426
EURUSD,20250731,202500,1.1426,1.1426,1.1426,1.1426
EURUSD,20250731,202600,1.1426,1.1426,1.1425,1.1426
EURUSD,20250731,202700,1.1427,1.1427,1.1427,1.1427
EURUSD,20250731,202800,1.1427,1.1427,1.1427,1.1427
EURUSD,20250731,202900,1.1427,1.1427,1.1427,1.1427
EURUSD,20250731,203000,1.1427,1.1427,1.1426,1.1426
EURUSD,20250731,203100,1.1426,1.1426,1.1426,1.1426
EURUSD,20250731,203200,1.1426,1.1427,1.1426,1.1427
EURUSD,20250731,203300,1.1428,1.1428,1.1428,1.1428
EURUSD,20250731,203400,1.1428,1.1428,1.1428,1.1428
EURUSD,20250731,203500,1.1428,1.1429,1.1428,1.1429
EURUSD,20250731,203600,1.1430,1.1430,1.1430,1.1430
EURUSD,20250731,203700,1.1431,1.1431,1.1430,1.1430
EURUSD,20250731,203800,1.1430,1.1430,1.1430,1.1430
EURUSD,20250731,203900,1.1430,1.1430,1.1430,1.1430
EURUSD,20250731,204000,1.1431,1.1431,1.1430,1.1431
EURUSD,20250731,204100,1.1430,1.1430,1.1430,1.1430
EURUSD,20250731,204200,1.1430,1.1430,1.1429,1.1429
EURUSD,20250731,204300,1.1429,1.1429,1.1428,1.1428
EURUSD,20250731,204400,1.1428,1.1428,1.1428,1.1428
EURUSD,20250731,204500,1.1428,1.1428,1.1428,1.1428
EURUSD,20250731,204600,1.1428,1.1428,1.1428,1.1428
EURUSD,20250731,204700,1.1428,1.1428,1.1428,1.1428
EURUSD,20250731,204800,1.1428,1.1428,1.1428,1.1428
EURUSD,20250731,204900,1.1428,1.1428,1.1428,1.1428
EURUSD,20250731,205000,1.1428,1.1428,1.1425,1.1425
EURUSD,20250731,205100,1.1425,1.1425,1.1424,1.1424
EURUSD,20250731,205200,1.1424,1.1425,1.1424,1.1425
EURUSD,20250731,205300,1.1425,1.1425,1.1425,1.1425
EURUSD,20250731,205400,1.1424,1.1424,1.1423,1.1423
EURUSD,20250731,205500,1.1423,1.1423,1.1423,1.1423
EURUSD,20250731,205600,1.1423,1.1423,1.1422,1.1422
EURUSD,20250731,205700,1.1422,1.1422,1.1421,1.1421
EURUSD,20250731,205800,1.1421,1.1423,1.1421,1.1423
EURUSD,20250731,205900,1.1423,1.1424,1.1423,1.1424
EURUSD,20250731,210000,1.1425,1.1426,1.1425,1.1425
EURUSD,20250731,210100,1.1425,1.1427,1.1425,1.1427
EURUSD,20250731,210200,1.1427,1.1428,1.1427,1.1428
EURUSD,20250731,210300,1.1429,1.1429,1.1428,1.1428
EURUSD,20250731,210400,1.1427,1.1427,1.1425,1.1426
EURUSD,20250731,210500,1.1425,1.1425,1.1424,1.1425
EURUSD,20250731,210600,1.1425,1.1426,1.1425,1.1426
EURUSD,20250731,210700,1.1426,1.1426,1.1426,1.1426
EURUSD,20250731,210800,1.1427,1.1427,1.1427,1.1427
EURUSD,20250731,210900,1.1427,1.1427,1.1427,1.1427
EURUSD,20250731,211000,1.1427,1.1427,1.1427,1.1427
EURUSD,20250731,211100,1.1427,1.1428,1.1427,1.1428
EURUSD,20250731,211200,1.1428,1.1429,1.1428,1.1429
EURUSD,20250731,211300,1.1429,1.1429,1.1429,1.1429
EURUSD,20250731,211400,1.1429,1.1429,1.1428,1.1428
EURUSD,20250731,211500,1.1428,1.1428,1.1428,1.1428
EURUSD,20250731,211600,1.1427,1.1427,1.1426,1.1426
EURUSD,20250731,211700,1.1426,1.1427,1.1426,1.1427
EURUSD,20250731,211800,1.1427,1.1427,1.1427,1.1427
EURUSD,20250731,211900,1.1427,1.1427,1.1426,1.1426
EURUSD,20250731,212000,1.1427,1.1427,1.1427,1.1427
EURUSD,20250731,212100,1.1426,1.1427,1.1426,1.1427
EURUSD,20250731,212200,1.1427,1.1427,1.1427,1.1427
EURUSD,20250731,212300,1.1427,1.1427,1.1427,1.1427
EURUSD,20250731,212400,1.1427,1.1427,1.1426,1.1427
EURUSD,20250731,212500,1.1427,1.1427,1.1427,1.1427
EURUSD,20250731,212600,1.1427,1.1427,1.1427,1.1427
EURUSD,20250731,212700,1.1427,1.1428,1.1427,1.1428
EURUSD,20250731,212800,1.1428,1.1428,1.1428,1.1428
EURUSD,20250731,212900,1.1428,1.1428,1.1428,1.1428
EURUSD,20250731,213000,1.1427,1.1427,1.1427,1.1427
EURUSD,20250731,213100,1.1427,1.1427,1.1426,1.1427
EURUSD,20250731,213200,1.1427,1.1427,1.1427,1.1427
EURUSD,20250731,213300,1.1427,1.1427,1.1427,1.1427
EURUSD,20250731,213400,1.1427,1.1427,1.1427,1.1427
EURUSD,20250731,213500,1.1427,1.1428,1.1427,1.1428
EURUSD,20250731,213600,1.1428,1.1428,1.1428,1.1428
EURUSD,20250731,213700,1.1428,1.1429,1.1428,1.1429
EURUSD,20250731,213800,1.1429,1.1430,1.1429,1.1430
EURUSD,20250731,213900,1.1429,1.1429,1.1429,1.1429
EURUSD,20250731,214000,1.1429,1.1429,1.1427,1.1428
EURUSD,20250731,214100,1.1428,1.1429,1.1428,1.1429
EURUSD,20250731,214200,1.1429,1.1429,1.1428,1.1428
EURUSD,20250731,214300,1.1428,1.1429,1.1428,1.1429
EURUSD,20250731,214400,1.1429,1.1429,1.1428,1.1428
EURUSD,20250731,214500,1.1428,1.1429,1.1428,1.1428
EURUSD,20250731,214600,1.1428,1.1429,1.1428,1.1429
EURUSD,20250731,214700,1.1429,1.1429,1.1429,1.1429
EURUSD,20250731,214800,1.1428,1.1429,1.1428,1.1428
EURUSD,20250731,214900,1.1428,1.1428,1.1427,1.1427
EURUSD,20250731,215000,1.1427,1.1427,1.1427,1.1427
EURUSD,20250731,215100,1.1427,1.1427,1.1427,1.1427
EURUSD,20250731,215200,1.1427,1.1427,1.1426,1.1426
EURUSD,20250731,215300,1.1425,1.1425,1.1422,1.1422
EURUSD,20250731,215400,1.1421,1.1421,1.1419,1.1419
EURUSD,20250731,215500,1.1418,1.1419,1.1417,1.1417
EURUSD,20250731,215600,1.1417,1.1417,1.1415,1.1416
EURUSD,20250731,215700,1.1417,1.1419,1.1416,1.1416
EURUSD,20250731,215800,1.1416,1.1416,1.1413,1.1413
EURUSD,20250731,215900,1.1413,1.1413,1.1412,1.1412
EURUSD,20250731,220000,1.1412,1.1412,1.1411,1.1411
EURUSD,20250731,220100,1.1411,1.1411,1.1409,1.1409
EURUSD,20250731,220200,1.1409,1.1410,1.1409,1.1410
EURUSD,20250731,220300,1.1409,1.1410,1.1408,1.1410
EURUSD,20250731,220400,1.1410,1.1412,1.1410,1.1412
EURUSD,20250731,220500,1.1413,1.1414,1.1413,1.1414
EURUSD,20250731,220600,1.1414,1.1416,1.1414,1.1415
EURUSD,20250731,220700,1.1416,1.1416,1.1416,1.1416
EURUSD,20250731,220800,1.1416,1.1416,1.1415,1.1415
EURUSD,20250731,220900,1.1415,1.1415,1.1414,1.1414
EURUSD,20250731,221000,1.1414,1.1414,1.1412,1.1412
EURUSD,20250731,221100,1.1411,1.1412,1.1411,1.1411
EURUSD,20250731,221200,1.1412,1.1412,1.1412,1.1412
EURUSD,20250731,221300,1.1412,1.1413,1.1412,1.1413
EURUSD,20250731,221400,1.1412,1.1412,1.1411,1.1411
EURUSD,20250731,221500,1.1411,1.1411,1.1411,1.1411
EURUSD,20250731,221600,1.1411,1.1411,1.1411,1.1411
EURUSD,20250731,221700,1.1411,1.1412,1.1411,1.1412
EURUSD,20250731,221800,1.1412,1.1412,1.1412,1.1412
EURUSD,20250731,221900,1.1412,1.1412,1.1412,1.1412
EURUSD,20250731,222000,1.1412,1.1412,1.1412,1.1412
EURUSD,20250731,222100,1.1412,1.1412,1.1412,1.1412
EURUSD,20250731,222200,1.1412,1.1412,1.1412,1.1412
EURUSD,20250731,222300,1.1411,1.1411,1.1411,1.1411
EURUSD,20250731,222400,1.1411,1.1411,1.1410,1.1410
EURUSD,20250731,222500,1.1410,1.1410,1.1409,1.1409
EURUSD,20250731,222600,1.1409,1.1409,1.1409,1.1409
EURUSD,20250731,222700,1.1409,1.1410,1.1409,1.1410
EURUSD,20250731,222800,1.1410,1.1410,1.1409,1.1410
EURUSD,20250731,222900,1.1410,1.1410,1.1410,1.1410
EURUSD,20250731,223000,1.1410,1.1411,1.1409,1.1411
EURUSD,20250731,223100,1.1410,1.1411,1.1410,1.1411
EURUSD,20250731,223200,1.1411,1.1411,1.1410,1.1410
EURUSD,20250731,223300,1.1409,1.1409,1.1409,1.1409
EURUSD,20250731,223400,1.1409,1.1410,1.1409,1.1410
EURUSD,20250731,223500,1.1410,1.1411,1.1410,1.1411
EURUSD,20250731,223600,1.1411,1.1411,1.1411,1.1411
EURUSD,20250731,223700,1.1411,1.1411,1.1411,1.1411
EURUSD,20250731,223800,1.1411,1.1411,1.1411,1.1411
EURUSD,20250731,223900,1.1411,1.1411,1.1411,1.1411
EURUSD,20250731,224000,1.1411,1.1411,1.1411,1.1411
EURUSD,20250731,224100,1.1411,1.1411,1.1410,1.1410
EURUSD,20250731,224200,1.1409,1.1410,1.1409,1.1410
EURUSD,20250731,224300,1.1409,1.1409,1.1409,1.1409
EURUSD,20250731,224400,1.1409,1.1410,1.1409,1.1410
EURUSD,20250731,224500,1.1410,1.1410,1.1410,1.1410
EURUSD,20250731,224600,1.1410,1.1410,1.1409,1.1409
EURUSD,20250731,224700,1.1409,1.1409,1.1409,1.1409
EURUSD,20250731,224800,1.1409,1.1410,1.1409,1.1410
EURUSD,20250731,224900,1.1410,1.1411,1.1410,1.1411
EURUSD,20250731,225000,1.1411,1.1411,1.1410,1.1411
EURUSD,20250731,225100,1.1412,1.1412,1.1412,1.1412
EURUSD,20250731,225200,1.1412,1.1412,1.1412,1.1412
EURUSD,20250731,225300,1.1412,1.1412,1.1411,1.1411
EURUSD,20250731,225400,1.1411,1.1411,1.1411,1.1411
EURUSD,20250731,225500,1.1411,1.1413,1.1411,1.1413
EURUSD,20250731,225600,1.1413,1.1414,1.1413,1.1414
EURUSD,20250731,225700,1.1413,1.1415,1.1413,1.1415
EURUSD,20250731,225800,1.1414,1.1416,1.1413,1.1414
EURUSD,20250731,225900,1.1415,1.1415,1.1413,1.1413
EURUSD,20250731,230000,1.1414,1.1414,1.1414,1.1414
EURUSD,20250731,230100,1.1414,1.1418,1.1414,1.1418
EURUSD,20250731,230200,1.1418,1.1418,1.1418,1.1418
EURUSD,20250731,230300,1.1418,1.1418,1.1418,1.1418
EURUSD,20250731,230400,1.1418,1.1418,1.1418,1.1418
EURUSD,20250731,230500,1.1414,1.1414,1.1414,1.1414
EURUSD,20250731,230600,1.1415,1.1415,1.1415,1.1415
EURUSD,20250731,230700,1.1415,1.1416,1.1415,1.1416
EURUSD,20250731,230800,1.1416,1.1416,1.1416,1.1416
EURUSD,20250731,230900,1.1416,1.1416,1.1416,1.1416
EURUSD,20250731,231000,1.1416,1.1416,1.1415,1.1416
EURUSD,20250731,231100,1.1416,1.1417,1.1416,1.1417
EURUSD,20250731,231200,1.1417,1.1417,1.1415,1.1416
EURUSD,20250731,231300,1.1416,1.1416,1.1416,1.1416
EURUSD,20250731,231400,1.1416,1.1416,1.1416,1.1416
EURUSD,20250731,231500,1.1416,1.1416,1.1416,1.1416
EURUSD,20250731,231600,1.1416,1.1416,1.1416,1.1416
EURUSD,20250731,231700,1.1416,1.1416,1.1416,1.1416
EURUSD,20250731,231800,1.1416,1.1416,1.1416,1.1416
EURUSD,20250731,231900,1.1416,1.1416,1.1416,1.1416
EURUSD,20250731,232000,1.1416,1.1416,1.1416,1.1416
EURUSD,20250731,232100,1.1417,1.1417,1.1416,1.1416
EURUSD,20250731,232200,1.1416,1.1416,1.1416,1.1416
EURUSD,20250731,232300,1.1416,1.1416,1.1416,1.1416
EURUSD,20250731,232400,1.1416,1.1416,1.1416,1.1416
EURUSD,20250731,232500,1.1416,1.1416,1.1415,1.1415
EURUSD,20250731,232600,1.1415,1.1416,1.1415,1.1416
EURUSD,20250731,232700,1.1416,1.1416,1.1416,1.1416
EURUSD,20250731,232800,1.1417,1.1417,1.1416,1.1416
EURUSD,20250731,232900,1.1416,1.1416,1.1416,1.1416
EURUSD,20250731,233000,1.1416,1.1416,1.1416,1.1416
EURUSD,20250731,233100,1.1417,1.1417,1.1417,1.1417
EURUSD,20250731,233200,1.1417,1.1418,1.1417,1.1417
EURUSD,20250731,233300,1.1417,1.1417,1.1417,1.1417
EURUSD,20250731,233400,1.1417,1.1417,1.1417,1.1417
EURUSD,20250731,233500,1.1417,1.1417,1.1417,1.1417
EURUSD,20250731,233600,1.1417,1.1417,1.1417,1.1417
EURUSD,20250731,233700,1.1417,1.1417,1.1417,1.1417
EURUSD,20250731,233800,1.1416,1.1418,1.1416,1.1418
EURUSD,20250731,233900,1.1418,1.1418,1.1418,1.1418
EURUSD,20250731,234000,1.1418,1.1418,1.1418,1.1418
EURUSD,20250731,234100,1.1418,1.1418,1.1417,1.1417
EURUSD,20250731,234200,1.1417,1.1417,1.1417,1.1417
EURUSD,20250731,234300,1.1417,1.1417,1.1416,1.1416
EURUSD,20250731,234400,1.1416,1.1417,1.1416,1.1417
EURUSD,20250731,234500,1.1417,1.1417,1.1417,1.1417
EURUSD,20250731,234600,1.1417,1.1417,1.1416,1.1417
EURUSD,20250731,234700,1.1417,1.1417,1.1417,1.1417
EURUSD,20250731,234800,1.1417,1.1417,1.1417,1.1417
EURUSD,20250731,234900,1.1417,1.1417,1.1417,1.1417
EURUSD,20250731,235000,1.1417,1.1417,1.1417,1.1417
EURUSD,20250731,235100,1.1417,1.1417,1.1417,1.1417
EURUSD,20250731,235200,1.1417,1.1417,1.1417,1.1417
EURUSD,20250731,235300,1.1417,1.1417,1.1417,1.1417
EURUSD,20250731,235400,1.1417,1.1417,1.1416,1.1417
EURUSD,20250731,235500,1.1417,1.1417,1.1417,1.1417
EURUSD,20250731,235600,1.1416,1.1416,1.1416,1.1416
EURUSD,20250731,235700,1.1417,1.1417,1.1416,1.1416
EURUSD,20250731,235800,1.1416,1.1416,1.1416,1.1416
EURUSD,20250731,235900,1.1416,1.1416,1.1416,1.1416
EURUSD,20250801,000000,1.1416,1.1416,1.1416,1.1416
GBPUSD,20250731,000100,1.3234,1.3237,1.3234,1.3237
GBPUSD,20250731,000200,1.3238,1.3239,1.3238,1.3239
GBPUSD,20250731,000300,1.3239,1.3240,1.3239,1.3240
GBPUSD,20250731,000400,1.3241,1.3241,1.3241,1.3241
GBPUSD,20250731,000500,1.3241,1.3241,1.3241,1.3241
GBPUSD,20250731,000600,1.3241,1.3241,1.3241,1.3241
GBPUSD,20250731,000700,1.3241,1.3242,1.3241,1.3242
GBPUSD,20250731,000800,1.3242,1.3242,1.3241,1.3241
GBPUSD,20250731,000900,1.3241,1.3241,1.3240,1.3240
GBPUSD,20250731,001000,1.3240,1.3240,1.3240,1.3240
GBPUSD,20250731,001100,1.3240,1.3242,1.3240,1.3242
GBPUSD,20250731,001200,1.3243,1.3243,1.3242,1.3242
GBPUSD,20250731,001300,1.3242,1.3243,1.3242,1.3243
GBPUSD,20250731,001400,1.3243,1.3243,1.3243,1.3243
GBPUSD,20250731,001500,1.3243,1.3243,1.3243,1.3243
GBPUSD,20250731,001600,1.3243,1.3243,1.3243,1.3243
GBPUSD,20250731,001700,1.3243,1.3245,1.3243,1.3245
GBPUSD,20250731,001800,1.3245,1.3246,1.3245,1.3245
GBPUSD,20250731,001900,1.3245,1.3245,1.3245,1.3245
GBPUSD,20250731,002000,1.3245,1.3246,1.3245,1.3245
GBPUSD,20250731,002100,1.3245,1.3245,1.3245,1.3245
GBPUSD,20250731,002200,1.3245,1.3245,1.3244,1.3244
GBPUSD,20250731,002300,1.3244,1.3244,1.3243,1.3243
GBPUSD,20250731,002400,1.3243,1.3243,1.3243,1.3243
GBPUSD,20250731,002500,1.3244,1.3244,1.3244,1.3244
GBPUSD,20250731,002600,1.3244,1.3244,1.3244,1.3244
GBPUSD,20250731,002700,1.3244,1.3244,1.3244,1.3244
GBPUSD,20250731,002800,1.3244,1.3245,1.3244,1.3245
GBPUSD,20250731,002900,1.3245,1.3245,1.3245,1.3245
GBPUSD,20250731,003000,1.3246,1.3246,1.3246,1.3246
GBPUSD,20250731,003100,1.3246,1.3247,1.3246,1.3247
GBPUSD,20250731,003200,1.3247,1.3247,1.3247,1.3247
GBPUSD,20250731,003300,1.3247,1.3247,1.3247,1.3247
GBPUSD,20250731,003400,1.3246,1.3247,1.3246,1.3247
GBPUSD,20250731,003500,1.3247,1.3248,1.3247,1.3248
GBPUSD,20250731,003600,1.3248,1.3248,1.3248,1.3248
GBPUSD,20250731,003700,1.3248,1.3249,1.3248,1.3249
GBPUSD,20250731,003800,1.3249,1.3249,1.3249,1.3249
GBPUSD,20250731,003900,1.3249,1.3249,1.3249,1.3249
GBPUSD,20250731,004000,1.3249,1.3249,1.3249,1.3249
GBPUSD,20250731,004100,1.3248,1.3249,1.3248,1.3249
GBPUSD,20250731,004200,1.3249,1.3250,1.3249,1.3250
GBPUSD,20250731,004300,1.3250,1.3250,1.3249,1.3249
GBPUSD,20250731,004400,1.3249,1.3249,1.3248,1.3249
GBPUSD,20250731,004500,1.3250,1.3250,1.3250,1.3250
GBPUSD,20250731,004600,1.3250,1.3250,1.3250,1.3250
GBPUSD,20250731,004700,1.3250,1.3251,1.3250,1.3251
GBPUSD,20250731,004800,1.3251,1.3251,1.3251,1.3251
GBPUSD,20250731,004900,1.3251,1.3251,1.3251,1.3251
GBPUSD,20250731,005000,1.3251,1.3251,1.3251,1.3251
GBPUSD,20250731,005100,1.3251,1.3252,1.3251,1.3252
GBPUSD,20250731,005200,1.3252,1.3252,1.3251,1.3251
GBPUSD,20250731,005300,1.3251,1.3252,1.3251,1.3252
GBPUSD,20250731,005400,1.3252,1.3252,1.3252,1.3252
GBPUSD,20250731,005500,1.3252,1.3252,1.3251,1.3252
GBPUSD,20250731,005600,1.3252,1.3252,1.3252,1.3252
GBPUSD,20250731,005700,1.3252,1.3252,1.3252,1.3252
GBPUSD,20250731,005800,1.3252,1.3252,1.3252,1.3252
GBPUSD,20250731,005900,1.3252,1.3252,1.3252,1.3252
GBPUSD,20250731,010000,1.3252,1.3252,1.3252,1.3252
GBPUSD,20250731,010100,1.3251,1.3251,1.3249,1.3249
GBPUSD,20250731,010200,1.3249,1.3249,1.3249,1.3249
GBPUSD,20250731,010300,1.3249,1.3249,1.3248,1.3248
GBPUSD,20250731,010400,1.3249,1.3250,1.3249,1.3250
GBPUSD,20250731,010500,1.3250,1.3251,1.3250,1.3251
GBPUSD,20250731,010600,1.3251,1.3251,1.3251,1.3251
GBPUSD,20250731,010700,1.3251,1.3251,1.3251,1.3251
GBPUSD,20250731,010800,1.3251,1.3251,1.3251,1.3251
GBPUSD,20250731,010900,1.3251,1.3251,1.3250,1.3250
GBPUSD,20250731,011000,1.3249,1.3250,1.3249,1.3250
GBPUSD,20250731,011100,1.3250,1.3250,1.3250,1.3250
GBPUSD,20250731,011200,1.3250,1.3250,1.3249,1.3249
GBPUSD,20250731,011300,1.3249,1.3249,1.3249,1.3249
GBPUSD,20250731,011400,1.3248,1.3248,1.3247,1.3247
GBPUSD,20250731,011500,1.3248,1.3248,1.3248,1.3248
GBPUSD,20250731,011600,1.3248,1.3249,1.3248,1.3249
GBPUSD,20250731,011700,1.3249,1.3249,1.3249,1.3249
GBPUSD,20250731,011800,1.3249,1.3251,1.3249,1.3251
GBPUSD,20250731,011900,1.3251,1.3251,1.3251,1.3251
GBPUSD,20250731,012000,1.3250,1.3250,1.3249,1.3249
GBPUSD,20250731,012100,1.3250,1.3250,1.3250,1.3250
GBPUSD,20250731,012200,1.3250,1.3250,1.3250,1.3250
GBPUSD,20250731,012300,1.3250,1.3251,1.3250,1.3251
GBPUSD,20250731,012400,1.3251,1.3251,1.3251,1.3251
GBPUSD,20250731,012500,1.3251,1.3251,1.3251,1.3251
GBPUSD,20250731,012600,1.3251,1.3251,1.3251,1.3251
GBPUSD,20250731,012700,1.3251,1.3251,1.3251,1.3251
GBPUSD,20250731,012800,1.3251,1.3252,1.3251,1.3252
GBPUSD,20250731,012900,1.3252,1.3252,1.3252,1.3252
GBPUSD,20250731,013000,1.3252,1.3252,1.3251,1.3251
GBPUSD,20250731,013100,1.3251,1.3251,1.3251,1.3251
GBPUSD,20250731,013200,1.3251,1.3252,1.3251,1.3251
GBPUSD,20250731,013300,1.3251,1.3251,1.3251,1.3251
GBPUSD,20250731,013400,1.3251,1.3251,1.3251,1.3251
GBPUSD,20250731,013500,1.3251,1.3251,1.3251,1.3251
GBPUSD,20250731,013600,1.3251,1.3251,1.3251,1.3251
GBPUSD,20250731,013700,1.3253,1.3253,1.3253,1.3253
GBPUSD,20250731,013800,1.3253,1.3253,1.3253,1.3253
GBPUSD,20250731,013900,1.3253,1.3253,1.3253,1.3253
GBPUSD,20250731,014000,1.3253,1.3254,1.3253,1.3254
GBPUSD,20250731,014100,1.3254,1.3254,1.3254,1.3254
GBPUSD,20250731,014200,1.3255,1.3255,1.3255,1.3255
GBPUSD,20250731,014300,1.3255,1.3255,1.3254,1.3254
GBPUSD,20250731,014400,1.3254,1.3254,1.3254,1.3254
GBPUSD,20250731,014500,1.3254,1.3255,1.3254,1.3255
GBPUSD,20250731,014600,1.3255,1.3255,1.3255,1.3255
GBPUSD,20250731,014700,1.3255,1.3255,1.3255,1.3255
GBPUSD,20250731,014800,1.3256,1.3256,1.3256,1.3256
GBPUSD,20250731,014900,1.3256,1.3256,1.3256,1.3256
GBPUSD,20250731,015000,1.3257,1.3257,1.3256,1.3256
GBPUSD,20250731,015100,1.3256,1.3256,1.3256,1.3256
GBPUSD,20250731,015200,1.3256,1.3256,1.3256,1.3256
GBPUSD,20250731,015300,1.3256,1.3256,1.3256,1.3256
GBPUSD,20250731,015400,1.3256,1.3256,1.3256,1.3256
GBPUSD,20250731,015500,1.3256,1.3256,1.3256,1.3256
GBPUSD,20250731,015600,1.3256,1.3256,1.3256,1.3256
GBPUSD,20250731,015700,1.3256,1.3256,1.3255,1.3255
GBPUSD,20250731,015800,1.3256,1.3256,1.3255,1.3255
GBPUSD,20250731,015900,1.3255,1.3255,1.3255,1.3255
GBPUSD,20250731,020000,1.3255,1.3255,1.3254,1.3254
GBPUSD,20250731,020100,1.3253,1.3255,1.3253,1.3254
GBPUSD,20250731,020200,1.3253,1.3254,1.3253,1.3254
GBPUSD,20250731,020300,1.3255,1.3255,1.3250,1.3250
GBPUSD,20250731,020400,1.3251,1.3252,1.3251,1.3252
GBPUSD,20250731,020500,1.3252,1.3252,1.3251,1.3251
GBPUSD,20250731,020600,1.3251,1.3251,1.3251,1.3251
GBPUSD,20250731,020700,1.3252,1.3252,1.3251,1.3252
GBPUSD,20250731,020800,1.3252,1.3252,1.3249,1.3250
GBPUSD,20250731,020900,1.3251,1.3252,1.3251,1.3251
GBPUSD,20250731,021000,1.3251,1.3251,1.3251,1.3251
GBPUSD,20250731,021100,1.3252,1.3252,1.3249,1.3250
GBPUSD,20250731,021200,1.3250,1.3250,1.3250,1.3250
GBPUSD,20250731,021300,1.3251,1.3251,1.3249,1.3249
GBPUSD,20250731,021400,1.3248,1.3249,1.3248,1.3248
GBPUSD,20250731,021500,1.3249,1.3249,1.3249,1.3249
GBPUSD,20250731,021600,1.3248,1.3248,1.3246,1.3246
GBPUSD,20250731,021700,1.3246,1.3247,1.3246,1.3246
GBPUSD,20250731,021800,1.3245,1.3245,1.3244,1.3244
GBPUSD,20250731,021900,1.3245,1.3246,1.3245,1.3246
GBPUSD,20250731,022000,1.3246,1.3247,1.3246,1.3246
GBPUSD,20250731,022100,1.3247,1.3247,1.3246,1.3246
GBPUSD,20250731,022200,1.3246,1.3246,1.3246,1.3246
GBPUSD,20250731,022300,1.3246,1.3247,1.3246,1.3247
GBPUSD,20250731,022400,1.3247,1.3247,1.3245,1.3245
GBPUSD,20250731,022500,1.3246,1.3247,1.3246,1.3247
GBPUSD,20250731,022600,1.3247,1.3247,1.3247,1.3247
GBPUSD,20250731,022700,1.3246,1.3246,1.3245,1.3245
GBPUSD,20250731,022800,1.3244,1.3244,1.3242,1.3242
GBPUSD,20250731,022900,1.3242,1.3243,1.3242,1.3243
GBPUSD,20250731,023000,1.3243,1.3245,1.3243,1.3245
GBPUSD,20250731,023100,1.3246,1.3246,1.3245,1.3246
GBPUSD,20250731,023200,1.3246,1.3248,1.3246,1.3248
GBPUSD,20250731,023300,1.3249,1.3249,1.3247,1.3247
GBPUSD,20250731,023400,1.3247,1.3247,1.3246,1.3246
GBPUSD,20250731,023500,1.3246,1.3248,1.3246,1.3247
GBPUSD,20250731,023600,1.3247,1.3248,1.3247,1.3247
GBPUSD,20250731,023700,1.3247,1.3247,1.3246,1.3246
GBPUSD,20250731,023800,1.3246,1.3246,1.3245,1.3246
GBPUSD,20250731,023900,1.3246,1.3247,1.3246,1.3247
GBPUSD,20250731,024000,1.3247,1.3248,1.3247,1.3248
GBPUSD,20250731,024100,1.3248,1.3249,1.3248,1.3249
GBPUSD,20250731,024200,1.3250,1.3250,1.3248,1.3248
GBPUSD,20250731,024300,1.3248,1.3249,1.3248,1.3249
GBPUSD,20250731,024400,1.3249,1.3249,1.3249,1.3249
GBPUSD,20250731,024500,1.3249,1.3250,1.3249,1.3249
GBPUSD,20250731,024600,1.3248,1.3248,1.3248,1.3248
GBPUSD,20250731,024700,1.3249,1.3250,1.3248,1.3250
GBPUSD,20250731,024800,1.3250,1.3250,1.3250,1.3250
GBPUSD,20250731,024900,1.3249,1.3249,1.3248,1.3248
GBPUSD,20250731,025000,1.3249,1.3249,1.3249,1.3249
GBPUSD,20250731,025100,1.3249,1.3249,1.3248,1.3248
GBPUSD,20250731,025200,1.3247,1.3248,1.3247,1.3247
GBPUSD,20250731,025300,1.3247,1.3247,1.3246,1.3246
GBPUSD,20250731,025400,1.3246,1.3247,1.3246,1.3247
GBPUSD,20250731,025500,1.3246,1.3247,1.3246,1.3247
GBPUSD,20250731,025600,1.3248,1.3250,1.3248,1.3248
GBPUSD,20250731,025700,1.3248,1.3248,1.3248,1.3248
GBPUSD,20250731,025800,1.3249,1.3249,1.3249,1.3249
GBPUSD,20250731,025900,1.3250,1.3250,1.3248,1.3249
GBPUSD,20250731,030000,1.3249,1.3249,1.3249,1.3249
GBPUSD,20250731,030100,1.3250,1.3250,1.3248,1.3248
GBPUSD,20250731,030200,1.3247,1.3248,1.3247,1.3248
GBPUSD,20250731,030300,1.3248,1.3248,1.3247,1.3247
GBPUSD,20250731,030400,1.3247,1.3248,1.3247,1.3248
GBPUSD,20250731,030500,1.3248,1.3248,1.3247,1.3247
GBPUSD,20250731,030600,1.3247,1.3247,1.3247,1.3247
GBPUSD,20250731,030700,1.3247,1.3247,1.3242,1.3242
GBPUSD,20250731,030800,1.3242,1.3242,1.3240,1.3240
GBPUSD,20250731,030900,1.3241,1.3242,1.3241,1.3241
GBPUSD,20250731,031000,1.3241,1.3245,1.3241,1.3245
GBPUSD,20250731,031100,1.3245,1.3246,1.3245,1.3246
GBPUSD,20250731,031200,1.3245,1.3246,1.3245,1.3246
GBPUSD,20250731,031300,1.3247,1.3249,1.3247,1.3248
GBPUSD,20250731,031400,1.3248,1.3249,1.3248,1.3249
GBPUSD,20250731,031500,1.3249,1.3249,1.3249,1.3249
GBPUSD,20250731,031600,1.3249,1.3250,1.3248,1.3248
GBPUSD,20250731,031700,1.3248,1.3248,1.3246,1.3246
GBPUSD,20250731,031800,1.3245,1.3245,1.3244,1.3244
GBPUSD,20250731,031900,1.3245,1.3247,1.3245,1.3247
GBPUSD,20250731,032000,1.3247,1.3247,1.3247,1.3247
GBPUSD,20250731,032100,1.3247,1.3248,1.3247,1.3247
GBPUSD,20250731,032200,1.3246,1.3246,1.3246,1.3246
GBPUSD,20250731,032300,1.3246,1.3247,1.3245,1.3247
GBPUSD,20250731,032400,1.3247,1.3251,1.3247,1.3251
GBPUSD,20250731,032500,1.3251,1.3252,1.3251,1.3251
GBPUSD,20250731,032600,1.3251,1.3252,1.3251,1.3252
GBPUSD,20250731,032700,1.3252,1.3252,1.3251,1.3251
GBPUSD,20250731,032800,1.3250,1.3250,1.3249,1.3250
GBPUSD,20250731,032900,1.3251,1.3251,1.3250,1.3250
GBPUSD,20250731,033000,1.3250,1.3251,1.3250,1.3251
GBPUSD,20250731,033100,1.3252,1.3254,1.3252,1.3252
GBPUSD,20250731,033200,1.3252,1.3252,1.3252,1.3252
GBPUSD,20250731,033300,1.3252,1.3253,1.3251,1.3251
GBPUSD,20250731,033400,1.3251,1.3251,1.3250,1.3250
GBPUSD,20250731,033500,1.3249,1.3250,1.3249,1.3250
GBPUSD,20250731,033600,1.3250,1.3252,1.3250,1.3252
GBPUSD,20250731,033700,1.3252,1.3253,1.3252,1.3252
GBPUSD,20250731,033800,1.3253,1.3253,1.3253,1.3253
GBPUSD,20250731,033900,1.3252,1.3254,1.3252,1.3254
GBPUSD,20250731,034000,1.3254,1.3254,1.3254,1.3254
GBPUSD,20250731,034100,1.3254,1.3254,1.3254,1.3254
GBPUSD,20250731,034200,1.3254,1.3255,1.3254,1.3255
GBPUSD,20250731,034300,1.3254,1.3254,1.3253,1.3254
GBPUSD,20250731,034400,1.3254,1.3254,1.3253,1.3254
GBPUSD,20250731,034500,1.3255,1.3257,1.3255,1.3257
GBPUSD,20250731,034600,1.3256,1.3256,1.3253,1.3253
GBPUSD,20250731,034700,1.3253,1.3253,1.3251,1.3252
GBPUSD,20250731,034800,1.3251,1.3253,1.3251,1.3253
GBPUSD,20250731,034900,1.3254,1.3254,1.3252,1.3252
GBPUSD,20250731,035000,1.3252,1.3253,1.3252,1.3252
GBPUSD,20250731,035100,1.3252,1.3252,1.3252,1.3252
GBPUSD,20250731,035200,1.3251,1.3252,1.3251,1.3252
GBPUSD,20250731,035300,1.3252,1.3252,1.3252,1.3252
GBPUSD,20250731,035400,1.3252,1.3252,1.3251,1.3251
GBPUSD,20250731,035500,1.3250,1.3250,1.3249,1.3250
GBPUSD,20250731,035600,1.3250,1.3251,1.3249,1.3249
GBPUSD,20250731,035700,1.3249,1.3250,1.3249,1.3250
GBPUSD,20250731,035800,1.3251,1.3252,1.3251,1.3252
GBPUSD,20250731,035900,1.3253,1.3255,1.3253,1.3255
GBPUSD,20250731,040000,1.3254,1.3255,1.3254,1.3255
GBPUSD,20250731,040100,1.3256,1.3256,1.3255,1.3255
GBPUSD,20250731,040200,1.3255,1.3256,1.3255,1.3255
GBPUSD,20250731,040300,1.3255,1.3256,1.3255,1.3256
GBPUSD,20250731,040400,1.3255,1.3256,1.3255,1.3256
GBPUSD,20250731,040500,1.3255,1.3256,1.3255,1.3256
GBPUSD,20250731,040600,1.3256,1.3256,1.3254,1.3254
GBPUSD,20250731,040700,1.3255,1.3256,1.3255,1.3256
GBPUSD,20250731,040800,1.3257,1.3257,1.3257,1.3257
GBPUSD,20250731,040900,1.3257,1.3258,1.3257,1.3257
GBPUSD,20250731,041000,1.3257,1.3258,1.3257,1.3258
GBPUSD,20250731,041100,1.3258,1.3258,1.3258,1.3258
GBPUSD,20250731,041200,1.3257,1.3258,1.3257,1.3258
GBPUSD,20250731,041300,1.3257,1.3258,1.3257,1.3257
GBPUSD,20250731,041400,1.3257,1.3257,1.3256,1.3257
GBPUSD,20250731,041500,1.3257,1.3257,1.3257,1.3257
GBPUSD,20250731,041600,1.3257,1.3258,1.3257,1.3257
GBPUSD,20250731,041700,1.3257,1.3257,1.3257,1.3257
GBPUSD,20250731,041800,1.3257,1.3258,1.3257,1.3257
GBPUSD,20250731,041900,1.3257,1.3258,1.3257,1.3258
GBPUSD,20250731,042000,1.3258,1.3258,1.3256,1.3256
GBPUSD,20250731,042100,1.3257,1.3259,1.3257,1.3259
GBPUSD,20250731,042200,1.3258,1.3258,1.3258,1.3258
GBPUSD,20250731,042300,1.3258,1.3258,1.3256,1.3256
GBPUSD,20250731,042400,1.3255,1.3256,1.3255,1.3255
GBPUSD,20250731,042500,1.3255,1.3256,1.3255,1.3256
GBPUSD,20250731,042600,1.3256,1.3256,1.3255,1.3255
GBPUSD,20250731,042700,1.3255,1.3255,1.3255,1.3255
GBPUSD,20250731,042800,1.3256,1.3257,1.3256,1.3256
GBPUSD,20250731,042900,1.3256,1.3257,1.3256,1.3257
GBPUSD,20250731,043000,1.3257,1.3257,1.3257,1.3257
GBPUSD,20250731,043100,1.3256,1.3256,1.3255,1.3255
GBPUSD,20250731,043200,1.3255,1.3256,1.3255,1.3255
GBPUSD,20250731,043300,1.3255,1.3255,1.3253,1.3253
GBPUSD,20250731,043400,1.3253,1.3253,1.3253,1.3253
GBPUSD,20250731,043500,1.3253,1.3253,1.3253,1.3253
GBPUSD,20250731,043600,1.3252,1.3252,1.3252,1.3252
GBPUSD,20250731,043700,1.3252,1.3252,1.3252,1.3252
GBPUSD,20250731,043800,1.3253,1.3254,1.3253,1.3254
GBPUSD,20250731,043900,1.3254,1.3254,1.3254,1.3254
GBPUSD,20250731,044000,1.3254,1.3254,1.3254,1.3254
GBPUSD,20250731,044100,1.3254,1.3254,1.3253,1.3253
GBPUSD,20250731,044200,1.3253,1.3253,1.3252,1.3252
GBPUSD,20250731,044300,1.3252,1.3252,1.3251,1.3251
GBPUSD,20250731,044400,1.3251,1.3252,1.3251,1.3252
GBPUSD,20250731,044500,1.3251,1.3252,1.3251,1.3252
GBPUSD,20250731,044600,1.3251,1.3251,1.3251,1.3251
GBPUSD,20250731,044700,1.3251,1.3252,1.3251,1.3252
GBPUSD,20250731,044800,1.3251,1.3252,1.3251,1.3252
GBPUSD,20250731,044900,1.3252,1.3252,1.3252,1.3252
GBPUSD,20250731,045000,1.3252,1.3254,1.3252,1.3254
GBPUSD,20250731,045100,1.3254,1.3254,1.3254,1.3254
GBPUSD,20250731,045200,1.3254,1.3255,1.3254,1.3254
GBPUSD,20250731,045300,1.3255,1.3257,1.3255,1.3257
GBPUSD,20250731,045400,1.3257,1.3258,1.3257,1.3258
GBPUSD,20250731,045500,1.3258,1.3259,1.3258,1.3259
GBPUSD,20250731,045600,1.3259,1.3259,1.3258,1.3258
GBPUSD,20250731,045700,1.3258,1.3258,1.3258,1.3258
GBPUSD,20250731,045800,1.3257,1.3257,1.3254,1.3254
GBPUSD,20250731,045900,1.3255,1.3260,1.3255,1.3259
GBPUSD,20250731,050000,1.3259,1.3259,1.3258,1.3258
GBPUSD,20250731,050100,1.3259,1.3260,1.3259,1.3260
GBPUSD,20250731,050200,1.3260,1.3260,1.3259,1.3260
GBPUSD,20250731,050300,1.3260,1.3260,1.3260,1.3260
GBPUSD,20250731,050400,1.3260,1.3261,1.3260,1.3260
GBPUSD,20250731,050500,1.3261,1.3261,1.3259,1.3259
GBPUSD,20250731,050600,1.3258,1.3258,1.3254,1.3254
GBPUSD,20250731,050700,1.3255,1.3255,1.3254,1.3254
GBPUSD,20250731,050800,1.3253,1.3254,1.3253,1.3254
GBPUSD,20250731,050900,1.3254,1.3254,1.3254,1.3254
GBPUSD,20250731,051000,1.3254,1.3254,1.3253,1.3253
GBPUSD,20250731,051100,1.3254,1.3256,1.3254,1.3256
GBPUSD,20250731,051200,1.3256,1.3256,1.3255,1.3255
GBPUSD,20250731,051300,1.3255,1.3255,1.3253,1.3253
GBPUSD,20250731,051400,1.3253,1.3253,1.3253,1.3253
GBPUSD,20250731,051500,1.3253,1.3253,1.3253,1.3253
GBPUSD,20250731,051600,1.3253,1.3253,1.3253,1.3253
GBPUSD,20250731,051700,1.3252,1.3252,1.3251,1.3251
GBPUSD,20250731,051800,1.3250,1.3251,1.3250,1.3251
GBPUSD,20250731,051900,1.3252,1.3252,1.3252,1.3252
GBPUSD,20250731,052000,1.3252,1.3253,1.3252,1.3253
GBPUSD,20250731,052100,1.3253,1.3253,1.3252,1.3252
GBPUSD,20250731,052200,1.3252,1.3252,1.3252,1.3252
GBPUSD,20250731,052300,1.3253,1.3254,1.3253,1.3254
GBPUSD,20250731,052400,1.3254,1.3254,1.3250,1.3250
GBPUSD,20250731,052500,1.3250,1.3251,1.3250,1.3250
GBPUSD,20250731,052600,1.3249,1.3249,1.3246,1.3246
GBPUSD,20250731,052700,1.3247,1.3247,1.3245,1.3245
GBPUSD,20250731,052800,1.3246,1.3247,1.3246,1.3247
GBPUSD,20250731,052900,1.3247,1.3248,1.3247,1.3248
GBPUSD,20250731,053000,1.3248,1.3249,1.3248,1.3249
GBPUSD,20250731,053100,1.3249,1.3250,1.3249,1.3250
GBPUSD,20250731,053200,1.3249,1.3249,1.3248,1.3248
GBPUSD,20250731,053300,1.3249,1.3250,1.3249,1.3249
GBPUSD,20250731,053400,1.3249,1.3252,1.3249,1.3252
GBPUSD,20250731,053500,1.3252,1.3253,1.3252,1.3252
GBPUSD,20250731,053600,1.3252,1.3254,1.3252,1.3254
GBPUSD,20250731,053700,1.3254,1.3255,1.3253,1.3253
GBPUSD,20250731,053800,1.3252,1.3252,1.3252,1.3252
GBPUSD,20250731,053900,1.3252,1.3252,1.3252,1.3252
GBPUSD,20250731,054000,1.3251,1.3251,1.3249,1.3249
GBPUSD,20250731,054100,1.3250,1.3250,1.3250,1.3250
GBPUSD,20250731,054200,1.3250,1.3250,1.3250,1.3250
GBPUSD,20250731,054300,1.3251,1.3252,1.3251,1.3252
GBPUSD,20250731,054400,1.3251,1.3252,1.3251,1.3252
GBPUSD,20250731,054500,1.3253,1.3254,1.3253,1.3254
GBPUSD,20250731,054600,1.3254,1.3254,1.3254,1.3254
GBPUSD,20250731,054700,1.3254,1.3254,1.3253,1.3253
GBPUSD,20250731,054800,1.3253,1.3254,1.3253,1.3254
GBPUSD,20250731,054900,1.3254,1.3254,1.3254,1.3254
GBPUSD,20250731,055000,1.3254,1.3255,1.3253,1.3253
GBPUSD,20250731,055100,1.3253,1.3253,1.3253,1.3253
GBPUSD,20250731,055200,1.3253,1.3253,1.3253,1.3253
GBPUSD,20250731,055300,1.3253,1.3253,1.3252,1.3253
GBPUSD,20250731,055400,1.3253,1.3253,1.3252,1.3253
GBPUSD,20250731,055500,1.3253,1.3253,1.3253,1.3253
GBPUSD,20250731,055600,1.3254,1.3254,1.3254,1.3254
GBPUSD,20250731,055700,1.3254,1.3257,1.3254,1.3257
GBPUSD,20250731,055800,1.3257,1.3258,1.3257,1.3258
GBPUSD,20250731,055900,1.3258,1.3258,1.3257,1.3258
GBPUSD,20250731,060000,1.3258,1.3258,1.3258,1.3258
GBPUSD,20250731,060100,1.3258,1.3258,1.3257,1.3258
GBPUSD,20250731,060200,1.3258,1.3259,1.3258,1.3258
GBPUSD,20250731,060300,1.3257,1.3258,1.3257,1.3258
GBPUSD,20250731,060400,1.3258,1.3258,1.3257,1.3257
GBPUSD,20250731,060500,1.3257,1.3258,1.3257,1.3257
GBPUSD,20250731,060600,1.3257,1.3257,1.3256,1.3256
GBPUSD,20250731,060700,1.3256,1.3256,1.3255,1.3255
GBPUSD,20250731,060800,1.3256,1.3257,1.3256,1.3257
GBPUSD,20250731,060900,1.3257,1.3257,1.3256,1.3256
GBPUSD,20250731,061000,1.3257,1.3257,1.3257,1.3257
GBPUSD,20250731,061100,1.3257,1.3257,1.3256,1.3256
GBPUSD,20250731,061200,1.3256,1.3257,1.3256,1.3257
GBPUSD,20250731,061300,1.3258,1.3258,1.3258,1.3258
GBPUSD,20250731,061400,1.3258,1.3258,1.3257,1.3257
GBPUSD,20250731,061500,1.3257,1.3259,1.3257,1.3259
GBPUSD,20250731,061600,1.3258,1.3258,1.3257,1.3257
GBPUSD,20250731,061700,1.3257,1.3258,1.3257,1.3258
GBPUSD,20250731,061800,1.3258,1.3258,1.3257,1.3257
GBPUSD,20250731,061900,1.3257,1.3258,1.3257,1.3257
GBPUSD,20250731,062000,1.3258,1.3258,1.3257,1.3257
GBPUSD,20250731,062100,1.3256,1.3256,1.3256,1.3256
GBPUSD,20250731,062200,1.3256,1.3256,1.3256,1.3256
GBPUSD,20250731,062300,1.3256,1.3257,1.3256,1.3257
GBPUSD,20250731,062400,1.3257,1.3257,1.3257,1.3257
GBPUSD,20250731,062500,1.3258,1.3258,1.3257,1.3257
GBPUSD,20250731,062600,1.3258,1.3258,1.3258,1.3258
GBPUSD,20250731,062700,1.3258,1.3258,1.3257,1.3258
GBPUSD,20250731,062800,1.3258,1.3258,1.3258,1.3258
GBPUSD,20250731,062900,1.3257,1.3258,1.3257,1.3257
GBPUSD,20250731,063000,1.3257,1.3257,1.3257,1.3257
GBPUSD,20250731,063100,1.3258,1.3258,1.3254,1.3254
GBPUSD,20250731,063200,1.3255,1.3256,1.3255,1.3256
GBPUSD,20250731,063300,1.3256,1.3257,1.3256,1.3257
GBPUSD,20250731,063400,1.3258,1.3259,1.3258,1.3259
GBPUSD,20250731,063500,1.3259,1.3259,1.3259,1.3259
GBPUSD,20250731,063600,1.3259,1.3261,1.3259,1.3261
GBPUSD,20250731,063700,1.3261,1.3261,1.3261,1.3261
GBPUSD,20250731,063800,1.3261,1.3261,1.3260,1.3260
GBPUSD,20250731,063900,1.3261,1.3261,1.3260,1.3260
GBPUSD,20250731,064000,1.3260,1.3262,1.3260,1.3262
GBPUSD,20250731,064100,1.3261,1.3262,1.3261,1.3262
GBPUSD,20250731,064200,1.3262,1.3262,1.3261,1.3261
GBPUSD,20250731,064300,1.3261,1.3262,1.3261,1.3262
GBPUSD,20250731,064400,1.3262,1.3262,1.3262,1.3262
GBPUSD,20250731,064500,1.3261,1.3261,1.3261,1.3261
GBPUSD,20250731,064600,1.3261,1.3261,1.3261,1.3261
GBPUSD,20250731,064700,1.3261,1.3262,1.3261,1.3261
GBPUSD,20250731,064800,1.3261,1.3261,1.3261,1.3261
GBPUSD,20250731,064900,1.3261,1.3263,1.3261,1.3263
GBPUSD,20250731,065000,1.3263,1.3263,1.3263,1.3263
GBPUSD,20250731,065100,1.3263,1.3263,1.3263,1.3263
GBPUSD,20250731,065200,1.3263,1.3263,1.3263,1.3263
GBPUSD,20250731,065300,1.3263,1.3263,1.3262,1.3263
GBPUSD,20250731,065400,1.3263,1.3264,1.3263,1.3264
GBPUSD,20250731,065500,1.3265,1.3265,1.3265,1.3265
GBPUSD,20250731,065600,1.3265,1.3267,1.3265,1.3267
GBPUSD,20250731,065700,1.3266,1.3266,1.3266,1.3266
GBPUSD,20250731,065800,1.3266,1.3266,1.3266,1.3266
GBPUSD,20250731,065900,1.3265,1.3266,1.3265,1.3266
GBPUSD,20250731,070000,1.3266,1.3268,1.3266,1.3268
GBPUSD,20250731,070100,1.3267,1.3268,1.3267,1.3268
GBPUSD,20250731,070200,1.3268,1.3268,1.3267,1.3267
GBPUSD,20250731,070300,1.3267,1.3267,1.3266,1.3266
GBPUSD,20250731,070400,1.3266,1.3266,1.3265,1.3266
GBPUSD,20250731,070500,1.3266,1.3267,1.3266,1.3267
GBPUSD,20250731,070600,1.3267,1.3267,1.3266,1.3266
GBPUSD,20250731,070700,1.3265,1.3265,1.3265,1.3265
GBPUSD,20250731,070800,1.3264,1.3264,1.3264,1.3264
GBPUSD,20250731,070900,1.3264,1.3265,1.3264,1.3265
GBPUSD,20250731,071000,1.3266,1.3266,1.3265,1.3266
GBPUSD,20250731,071100,1.3266,1.3268,1.3266,1.3268
GBPUSD,20250731,071200,1.3268,1.3268,1.3268,1.3268
GBPUSD,20250731,071300,1.3268,1.3269,1.3268,1.3269
GBPUSD,20250731,071400,1.3269,1.3270,1.3269,1.3270
GBPUSD,20250731,071500,1.3269,1.3269,1.3269,1.3269
GBPUSD,20250731,071600,1.3269,1.3270,1.3269,1.3270
GBPUSD,20250731,071700,1.3270,1.3270,1.3269,1.3269
GBPUSD,20250731,071800,1.3269,1.3269,1.3269,1.3269
GBPUSD,20250731,071900,1.3269,1.3270,1.3269,1.3269
GBPUSD,20250731,072000,1.3269,1.3269,1.3268,1.3268
GBPUSD,20250731,072100,1.3268,1.3268,1.3267,1.3268
GBPUSD,20250731,072200,1.3268,1.3268,1.3267,1.3267
GBPUSD,20250731,072300,1.3268,1.3270,1.3268,1.3270
GBPUSD,20250731,072400,1.3269,1.3269,1.3269,1.3269
GBPUSD,20250731,072500,1.3269,1.3270,1.3269,1.3270
GBPUSD,20250731,072600,1.3270,1.3270,1.3269,1.3269
GBPUSD,20250731,072700,1.3268,1.3268,1.3268,1.3268
GBPUSD,20250731,072800,1.3268,1.3268,1.3268,1.3268
GBPUSD,20250731,072900,1.3268,1.3269,1.3268,1.3268
GBPUSD,20250731,073000,1.3268,1.3268,1.3268,1.3268
GBPUSD,20250731,073100,1.3267,1.3267,1.3266,1.3266
GBPUSD,20250731,073200,1.3266,1.3266,1.3265,1.3265
GBPUSD,20250731,073300,1.3265,1.3265,1.3263,1.3264
GBPUSD,20250731,073400,1.3265,1.3266,1.3265,1.3266
GBPUSD,20250731,073500,1.3266,1.3266,1.3266,1.3266
GBPUSD,20250731,073600,1.3266,1.3266,1.3265,1.3265
GBPUSD,20250731,073700,1.3265,1.3265,1.3265,1.3265
GBPUSD,20250731,073800,1.3266,1.3266,1.3266,1.3266
GBPUSD,20250731,073900,1.3266,1.3267,1.3266,1.3267
GBPUSD,20250731,074000,1.3267,1.3267,1.3265,1.3266
GBPUSD,20250731,074100,1.3266,1.3267,1.3266,1.3267
GBPUSD,20250731,074200,1.3267,1.3267,1.3267,1.3267
GBPUSD,20250731,074300,1.3267,1.3267,1.3266,1.3266
GBPUSD,20250731,074400,1.3265,1.3265,1.3264,1.3264
GBPUSD,20250731,074500,1.3263,1.3264,1.3263,1.3264
GBPUSD,20250731,074600,1.3264,1.3265,1.3264,1.3264
GBPUSD,20250731,074700,1.3263,1.3264,1.3263,1.3264
GBPUSD,20250731,074800,1.3265,1.3265,1.3265,1.3265
GBPUSD,20250731,074900,1.3265,1.3266,1.3265,1.3266
GBPUSD,20250731,075000,1.3266,1.3266,1.3265,1.3265
GBPUSD,20250731,075100,1.3265,1.3265,1.3265,1.3265
GBPUSD,20250731,075200,1.3265,1.3266,1.3265,1.3265
GBPUSD,20250731,075300,1.3265,1.3265,1.3263,1.3264
GBPUSD,20250731,075400,1.3264,1.3264,1.3264,1.3264
GBPUSD,20250731,075500,1.3264,1.3265,1.3264,1.3265
GBPUSD,20250731,075600,1.3266,1.3266,1.3265,1.3265
GBPUSD,20250731,075700,1.3265,1.3266,1.3265,1.3266
GBPUSD,20250731,075800,1.3265,1.3265,1.3265,1.3265
GBPUSD,20250731,075900,1.3265,1.3265,1.3263,1.3263
GBPUSD,20250731,080000,1.3263,1.3263,1.3263,1.3263
GBPUSD,20250731,080100,1.3262,1.3262,1.3261,1.3261
GBPUSD,20250731,080200,1.3261,1.3263,1.3261,1.3263
GBPUSD,20250731,080300,1.3262,1.3262,1.3262,1.3262
GBPUSD,20250731,080400,1.3261,1.3262,1.3261,1.3262
GBPUSD,20250731,080500,1.3263,1.3263,1.3263,1.3263
GBPUSD,20250731,080600,1.3264,1.3266,1.3263,1.3266
GBPUSD,20250731,080700,1.3266,1.3266,1.3265,1.3265
GBPUSD,20250731,080800,1.3264,1.3264,1.3264,1.3264
GBPUSD,20250731,080900,1.3264,1.3265,1.3264,1.3264
GBPUSD,20250731,081000,1.3264,1.3264,1.3264,1.3264
GBPUSD,20250731,081100,1.3265,1.3265,1.3264,1.3265
GBPUSD,20250731,081200,1.3265,1.3266,1.3265,1.3265
GBPUSD,20250731,081300,1.3264,1.3264,1.3264,1.3264
GBPUSD,20250731,081400,1.3264,1.3264,1.3263,1.3264
GBPUSD,20250731,081500,1.3264,1.3265,1.3264,1.3265
GBPUSD,20250731,081600,1.3265,1.3266,1.3265,1.3266
GBPUSD,20250731,081700,1.3266,1.3268,1.3266,1.3268
GBPUSD,20250731,081800,1.3268,1.3270,1.3268,1.3270
GBPUSD,20250731,081900,1.3271,1.3271,1.3271,1.3271
GBPUSD,20250731,082000,1.3271,1.3271,1.3270,1.3271
GBPUSD,20250731,082100,1.3271,1.3272,1.3271,1.3272
GBPUSD,20250731,082200,1.3271,1.3272,1.3271,1.3271
GBPUSD,20250731,082300,1.3271,1.3273,1.3271,1.3273
GBPUSD,20250731,082400,1.3274,1.3275,1.3274,1.3275
GBPUSD,20250731,082500,1.3276,1.3276,1.3276,1.3276
GBPUSD,20250731,082600,1.3275,1.3276,1.3275,1.3276
GBPUSD,20250731,082700,1.3276,1.3276,1.3275,1.3276
GBPUSD,20250731,082800,1.3276,1.3277,1.3276,1.3277
GBPUSD,20250731,082900,1.3276,1.3276,1.3274,1.3274
GBPUSD,20250731,083000,1.3273,1.3273,1.3272,1.3272
GBPUSD,20250731,083100,1.3271,1.3273,1.3271,1.3273
GBPUSD,20250731,083200,1.3273,1.3273,1.3272,1.3273
GBPUSD,20250731,083300,1.3273,1.3273,1.3273,1.3273
GBPUSD,20250731,083400,1.3272,1.3273,1.3272,1.3273
GBPUSD,20250731,083500,1.3273,1.3275,1.3273,1.3275
GBPUSD,20250731,083600,1.3274,1.3274,1.3273,1.3273
GBPUSD,20250731,083700,1.3273,1.3273,1.3272,1.3272
GBPUSD,20250731,083800,1.3273,1.3274,1.3271,1.3272
GBPUSD,20250731,083900,1.3271,1.3271,1.3269,1.3269
GBPUSD,20250731,084000,1.3268,1.3268,1.3265,1.3266
GBPUSD,20250731,084100,1.3267,1.3269,1.3267,1.3268
GBPUSD,20250731,084200,1.3269,1.3269,1.3268,1.3269
GBPUSD,20250731,084300,1.3270,1.3272,1.3270,1.3272
GBPUSD,20250731,084400,1.3271,1.3272,1.3271,1.3271
GBPUSD,20250731,084500,1.3271,1.3272,1.3271,1.3272
GBPUSD,20250731,084600,1.3271,1.3271,1.3269,1.3270
GBPUSD,20250731,084700,1.3270,1.3270,1.3268,1.3270
GBPUSD,20250731,084800,1.3271,1.3272,1.3270,1.3271
GBPUSD,20250731,084900,1.3271,1.3271,1.3271,1.3271
GBPUSD,20250731,085000,1.3270,1.3272,1.3269,1.3272
GBPUSD,20250731,085100,1.3273,1.3275,1.3273,1.3274
GBPUSD,20250731,085200,1.3274,1.3274,1.3273,1.3273
GBPUSD,20250731,085300,1.3273,1.3274,1.3273,1.3274
GBPUSD,20250731,085400,1.3274,1.3274,1.3273,1.3274
GBPUSD,20250731,085500,1.3275,1.3276,1.3275,1.3276
GBPUSD,20250731,085600,1.3277,1.3278,1.3277,1.3278
GBPUSD,20250731,085700,1.3277,1.3278,1.3277,1.3278
GBPUSD,20250731,085800,1.3277,1.3279,1.3277,1.3279
GBPUSD,20250731,085900,1.3280,1.3280,1.3279,1.3279
GBPUSD,20250731,090000,1.3278,1.3278,1.3276,1.3276
GBPUSD,20250731,090100,1.3275,1.3275,1.3271,1.3272
GBPUSD,20250731,090200,1.3271,1.3272,1.3270,1.3272
GBPUSD,20250731,090300,1.3272,1.3272,1.3270,1.3271
GBPUSD,20250731,090400,1.3270,1.3270,1.3270,1.3270
GBPUSD,20250731,090500,1.3270,1.3271,1.3268,1.3268
GBPUSD,20250731,090600,1.3268,1.3272,1.3268,1.3272
GBPUSD,20250731,090700,1.3273,1.3273,1.3271,1.3271
GBPUSD,20250731,090800,1.3271,1.3273,1.3271,1.3273
GBPUSD,20250731,090900,1.3272,1.3274,1.3272,1.3273
GBPUSD,20250731,091000,1.3274,1.3275,1.3273,1.3273
GBPUSD,20250731,091100,1.3274,1.3275,1.3273,1.3275
GBPUSD,20250731,091200,1.3275,1.3276,1.3275,1.3276
GBPUSD,20250731,091300,1.3276,1.3276,1.3276,1.3276
GBPUSD,20250731,091400,1.3275,1.3275,1.3274,1.3275
GBPUSD,20250731,091500,1.3276,1.3276,1.3273,1.3273
GBPUSD,20250731,091600,1.3272,1.3272,1.3270,1.3271
GBPUSD,20250731,091700,1.3270,1.3271,1.3270,1.3271
GBPUSD,20250731,091800,1.3272,1.3272,1.3270,1.3270
GBPUSD,20250731,091900,1.3270,1.3270,1.3270,1.3270
GBPUSD,20250731,092000,1.3269,1.3269,1.3268,1.3268
GBPUSD,20250731,092100,1.3269,1.3269,1.3266,1.3266
GBPUSD,20250731,092200,1.3265,1.3265,1.3263,1.3263
GBPUSD,20250731,092300,1.3264,1.3264,1.3263,1.3263
GBPUSD,20250731,092400,1.3262,1.3262,1.3261,1.3261
GBPUSD,20250731,092500,1.3261,1.3261,1.3260,1.3260
GBPUSD,20250731,092600,1.3260,1.3260,1.3254,1.3254
GBPUSD,20250731,092700,1.3254,1.3255,1.3254,1.3254
GBPUSD,20250731,092800,1.3254,1.3255,1.3254,1.3254
GBPUSD,20250731,092900,1.3254,1.3256,1.3254,1.3254
GBPUSD,20250731,093000,1.3253,1.3253,1.3252,1.3252
GBPUSD,20250731,093100,1.3252,1.3252,1.3251,1.3251
GBPUSD,20250731,093200,1.3252,1.3252,1.3252,1.3252
GBPUSD,20250731,093300,1.3252,1.3255,1.3252,1.3255
GBPUSD,20250731,093400,1.3255,1.3256,1.3255,1.3255
GBPUSD,20250731,093500,1.3254,1.3254,1.3252,1.3252
GBPUSD,20250731,093600,1.3252,1.3252,1.3251,1.3251
GBPUSD,20250731,093700,1.3250,1.3251,1.3249,1.3249
GBPUSD,20250731,093800,1.3249,1.3251,1.3249,1.3251
GBPUSD,20250731,093900,1.3250,1.3250,1.3249,1.3249
GBPUSD,20250731,094000,1.3248,1.3249,1.3248,1.3249
GBPUSD,20250731,094100,1.3250,1.3250,1.3249,1.3249
GBPUSD,20250731,094200,1.3249,1.3251,1.3249,1.3251
GBPUSD,20250731,094300,1.3251,1.3251,1.3250,1.3250
GBPUSD,20250731,094400,1.3251,1.3251,1.3250,1.3250
GBPUSD,20250731,094500,1.3250,1.3250,1.3246,1.3247
GBPUSD,20250731,094600,1.3246,1.3246,1.3243,1.3243
GBPUSD,20250731,094700,1.3244,1.3246,1.3244,1.3246
GBPUSD,20250731,094800,1.3247,1.3248,1.3245,1.3248
GBPUSD,20250731,094900,1.3249,1.3251,1.3249,1.3251
GBPUSD,20250731,095000,1.3251,1.3252,1.3251,1.3252
GBPUSD,20250731,095100,1.3253,1.3253,1.3251,1.3252
GBPUSD,20250731,095200,1.3252,1.3253,1.3252,1.3253
GBPUSD,20250731,095300,1.3253,1.3254,1.3253,1.3254
GBPUSD,20250731,095400,1.3253,1.3253,1.3253,1.3253
GBPUSD,20250731,095500,1.3253,1.3253,1.3252,1.3253
GBPUSD,20250731,095600,1.3252,1.3255,1.3252,1.3255
GBPUSD,20250731,095700,1.3254,1.3257,1.3254,1.3257
GBPUSD,20250731,095800,1.3257,1.3259,1.3257,1.3259
GBPUSD,20250731,095900,1.3258,1.3258,1.3257,1.3257
GBPUSD,20250731,100000,1.3256,1.3258,1.3256,1.3257
GBPUSD,20250731,100100,1.3258,1.3258,1.3257,1.3257
GBPUSD,20250731,100200,1.3256,1.3258,1.3256,1.3257
GBPUSD,20250731,100300,1.3256,1.3257,1.3256,1.3256
GBPUSD,20250731,100400,1.3256,1.3256,1.3254,1.3254
GBPUSD,20250731,100500,1.3254,1.3255,1.3254,1.3255
GBPUSD,20250731,100600,1.3256,1.3256,1.3255,1.3256
GBPUSD,20250731,100700,1.3255,1.3256,1.3255,1.3256
GBPUSD,20250731,100800,1.3257,1.3257,1.3257,1.3257
GBPUSD,20250731,100900,1.3258,1.3259,1.3258,1.3259
GBPUSD,20250731,101000,1.3258,1.3258,1.3258,1.3258
GBPUSD,20250731,101100,1.3258,1.3258,1.3256,1.3256
GBPUSD,20250731,101200,1.3256,1.3257,1.3256,1.3256
GBPUSD,20250731,101300,1.3257,1.3258,1.3257,1.3257
GBPUSD,20250731,101400,1.3257,1.3257,1.3256,1.3257
GBPUSD,20250731,101500,1.3257,1.3257,1.3255,1.3255
GBPUSD,20250731,101600,1.3254,1.3254,1.3251,1.3251
GBPUSD,20250731,101700,1.3252,1.3253,1.3251,1.3251
GBPUSD,20250731,101800,1.3250,1.3250,1.3249,1.3249
GBPUSD,20250731,101900,1.3250,1.3253,1.3249,1.3253
GBPUSD,20250731,102000,1.3252,1.3253,1.3252,1.3252
GBPUSD,20250731,102100,1.3252,1.3252,1.3252,1.3252
GBPUSD,20250731,102200,1.3251,1.3251,1.3249,1.3249
GBPUSD,20250731,102300,1.3249,1.3249,1.3248,1.3248
GBPUSD,20250731,102400,1.3248,1.3249,1.3248,1.3248
GBPUSD,20250731,102500,1.3247,1.3247,1.3245,1.3245
GBPUSD,20250731,102600,1.3244,1.3244,1.3243,1.3243
GBPUSD,20250731,102700,1.3243,1.3244,1.3243,1.3243
GBPUSD,20250731,102800,1.3243,1.3243,1.3241,1.3241
GBPUSD,20250731,102900,1.3240,1.3242,1.3240,1.3242
GBPUSD,20250731,103000,1.3243,1.3243,1.3242,1.3242
GBPUSD,20250731,103100,1.3243,1.3244,1.3243,1.3244
GBPUSD,20250731,103200,1.3245,1.3246,1.3245,1.3245
GBPUSD,20250731,103300,1.3245,1.3247,1.3245,1.3247
GBPUSD,20250731,103400,1.3247,1.3247,1.3246,1.3246
GBPUSD,20250731,103500,1.3245,1.3245,1.3243,1.3244
GBPUSD,20250731,103600,1.3244,1.3245,1.3243,1.3245
GBPUSD,20250731,103700,1.3246,1.3246,1.3243,1.3243
GBPUSD,20250731,103800,1.3244,1.3244,1.3243,1.3244
GBPUSD,20250731,103900,1.3244,1.3245,1.3244,1.3244
GBPUSD,20250731,104000,1.3244,1.3245,1.3242,1.3243
GBPUSD,20250731,104100,1.3242,1.3242,1.3238,1.3238
GBPUSD,20250731,104200,1.3238,1.3239,1.3238,1.3239
GBPUSD,20250731,104300,1.3239,1.3240,1.3239,1.3239
GBPUSD,20250731,104400,1.3238,1.3239,1.3238,1.3239
GBPUSD,20250731,104500,1.3239,1.3239,1.3238,1.3238
GBPUSD,20250731,104600,1.3239,1.3240,1.3239,1.3240
GBPUSD,20250731,104700,1.3241,1.3241,1.3240,1.3241
GBPUSD,20250731,104800,1.3241,1.3241,1.3241,1.3241
GBPUSD,20250731,104900,1.3242,1.3242,1.3241,1.3241
GBPUSD,20250731,105000,1.3242,1.3243,1.3241,1.3243
GBPUSD,20250731,105100,1.3243,1.3243,1.3243,1.3243
GBPUSD,20250731,105200,1.3244,1.3245,1.3244,1.3244
GBPUSD,20250731,105300,1.3244,1.3245,1.3244,1.3244
GBPUSD,20250731,105400,1.3244,1.3244,1.3244,1.3244
GBPUSD,20250731,105500,1.3245,1.3247,1.3245,1.3247
GBPUSD,20250731,105600,1.3247,1.3247,1.3247,1.3247
GBPUSD,20250731,105700,1.3247,1.3247,1.3247,1.3247
GBPUSD,20250731,105800,1.3248,1.3248,1.3248,1.3248
GBPUSD,20250731,105900,1.3248,1.3249,1.3248,1.3248
GBPUSD,20250731,110000,1.3248,1.3248,1.3248,1.3248
GBPUSD,20250731,110100,1.3248,1.3248,1.3245,1.3245
GBPUSD,20250731,110200,1.3244,1.3244,1.3244,1.3244
GBPUSD,20250731,110300,1.3243,1.3243,1.3243,1.3243
GBPUSD,20250731,110400,1.3243,1.3244,1.3243,1.3244
GBPUSD,20250731,110500,1.3244,1.3244,1.3242,1.3242
GBPUSD,20250731,110600,1.3242,1.3242,1.3242,1.3242
GBPUSD,20250731,110700,1.3242,1.3242,1.3241,1.3241
GBPUSD,20250731,110800,1.3240,1.3241,1.3240,1.3241
GBPUSD,20250731,110900,1.3242,1.3244,1.3242,1.3244
GBPUSD,20250731,111000,1.3245,1.3245,1.3245,1.3245
GBPUSD,20250731,111100,1.3245,1.3245,1.3243,1.3243
GBPUSD,20250731,111200,1.3244,1.3245,1.3244,1.3245
GBPUSD,20250731,111300,1.3245,1.3246,1.3245,1.3245
GBPUSD,20250731,111400,1.3246,1.3246,1.3245,1.3246
GBPUSD,20250731,111500,1.3246,1.3246,1.3245,1.3246
GBPUSD,20250731,111600,1.3247,1.3247,1.3247,1.3247
GBPUSD,20250731,111700,1.3248,1.3248,1.3246,1.3246
GBPUSD,20250731,111800,1.3245,1.3245,1.3244,1.3244
GBPUSD,20250731,111900,1.3245,1.3245,1.3245,1.3245
GBPUSD,20250731,112000,1.3245,1.3245,1.3244,1.3244
GBPUSD,20250731,112100,1.3244,1.3244,1.3243,1.3243
GBPUSD,20250731,112200,1.3242,1.3242,1.3240,1.3241
GBPUSD,20250731,112300,1.3241,1.3241,1.3241,1.3241
GBPUSD,20250731,112400,1.3242,1.3243,1.3241,1.3242
GBPUSD,20250731,112500,1.3242,1.3244,1.3242,1.3243
GBPUSD,20250731,112600,1.3243,1.3243,1.3241,1.3241
GBPUSD,20250731,112700,1.3240,1.3240,1.3239,1.3239
GBPUSD,20250731,112800,1.3239,1.3239,1.3239,1.3239
GBPUSD,20250731,112900,1.3240,1.3240,1.3239,1.3239
GBPUSD,20250731,113000,1.3239,1.3239,1.3238,1.3239
GBPUSD,20250731,113100,1.3238,1.3238,1.3238,1.3238
GBPUSD,20250731,113200,1.3238,1.3239,1.3238,1.3239
GBPUSD,20250731,113300,1.3239,1.3242,1.3239,1.3241
GBPUSD,20250731,113400,1.3241,1.3242,1.3239,1.3239
GBPUSD,20250731,113500,1.3238,1.3239,1.3238,1.3239
GBPUSD,20250731,113600,1.3240,1.3240,1.3240,1.3240
GBPUSD,20250731,113700,1.3240,1.3240,1.3239,1.3239
GBPUSD,20250731,113800,1.3238,1.3238,1.3238,1.3238
GBPUSD,20250731,113900,1.3238,1.3238,1.3235,1.3235
GBPUSD,20250731,114000,1.3235,1.3235,1.3234,1.3234
GBPUSD,20250731,114100,1.3234,1.3235,1.3234,1.3235
GBPUSD,20250731,114200,1.3234,1.3234,1.3231,1.3231
GBPUSD,20250731,114300,1.3230,1.3231,1.3230,1.3231
GBPUSD,20250731,114400,1.3231,1.3231,1.3230,1.3230
GBPUSD,20250731,114500,1.3231,1.3231,1.3230,1.3230
GBPUSD,20250731,114600,1.3230,1.3230,1.3230,1.3230
GBPUSD,20250731,114700,1.3231,1.3231,1.3231,1.3231
GBPUSD,20250731,114800,1.3231,1.3232,1.3231,1.3232
GBPUSD,20250731,114900,1.3232,1.3232,1.3231,1.3232
GBPUSD,20250731,115000,1.3232,1.3232,1.3232,1.3232
GBPUSD,20250731,115100,1.3232,1.3232,1.3232,1.3232
GBPUSD,20250731,115200,1.3232,1.3233,1.3232,1.3233
GBPUSD,20250731,115300,1.3233,1.3234,1.3233,1.3233
GBPUSD,20250731,115400,1.3232,1.3232,1.3231,1.3231
GBPUSD,20250731,115500,1.3231,1.3232,1.3231,1.3232
GBPUSD,20250731,115600,1.3232,1.3234,1.3232,1.3232
GBPUSD,20250731,115700,1.3232,1.3232,1.3231,1.3231
GBPUSD,20250731,115800,1.3231,1.3232,1.3231,1.3232
GBPUSD,20250731,115900,1.3232,1.3232,1.3230,1.3231
GBPUSD,20250731,120000,1.3231,1.3231,1.3228,1.3228
GBPUSD,20250731,120100,1.3228,1.3229,1.3227,1.3229
GBPUSD,20250731,120200,1.3229,1.3229,1.3229,1.3229
GBPUSD,20250731,120300,1.3229,1.3230,1.3229,1.3230
GBPUSD,20250731,120400,1.3230,1.3232,1.3230,1.3232
GBPUSD,20250731,120500,1.3231,1.3232,1.3231,1.3232
GBPUSD,20250731,120600,1.3231,1.3231,1.3230,1.3230
GBPUSD,20250731,120700,1.3231,1.3231,1.3226,1.3226
GBPUSD,20250731,120800,1.3225,1.3225,1.3225,1.3225
GBPUSD,20250731,120900,1.3225,1.3226,1.3225,1.3226
GBPUSD,20250731,121000,1.3226,1.3227,1.3226,1.3227
GBPUSD,20250731,121100,1.3227,1.3227,1.3226,1.3226
GBPUSD,20250731,121200,1.3226,1.3226,1.3226,1.3226
GBPUSD,20250731,121300,1.3226,1.3226,1.3224,1.3224
GBPUSD,20250731,121400,1.3225,1.3225,1.3224,1.3224
GBPUSD,20250731,121500,1.3224,1.3224,1.3220,1.3222
GBPUSD,20250731,121600,1.3222,1.3224,1.3222,1.3223
GBPUSD,20250731,121700,1.3222,1.3222,1.3221,1.3221
GBPUSD,20250731,121800,1.3221,1.3221,1.3221,1.3221
GBPUSD,20250731,121900,1.3221,1.3221,1.3221,1.3221
GBPUSD,20250731,122000,1.3222,1.3222,1.3221,1.3221
GBPUSD,20250731,122100,1.3221,1.3221,1.3220,1.3220
GBPUSD,20250731,122200,1.3220,1.3221,1.3220,1.3220
GBPUSD,20250731,122300,1.3219,1.3219,1.3218,1.3218
GBPUSD,20250731,122400,1.3219,1.3219,1.3218,1.3219
GBPUSD,20250731,122500,1.3219,1.3219,1.3218,1.3218
GBPUSD,20250731,122600,1.3218,1.3218,1.3218,1.3218
GBPUSD,20250731,122700,1.3218,1.3219,1.3217,1.3217
GBPUSD,20250731,122800,1.3217,1.3217,1.3217,1.3217
GBPUSD,20250731,122900,1.3217,1.3217,1.3217,1.3217
GBPUSD,20250731,123000,1.3216,1.3216,1.3214,1.3214
GBPUSD,20250731,123100,1.3214,1.3214,1.3211,1.3211
GBPUSD,20250731,123200,1.3212,1.3212,1.3212,1.3212
GBPUSD,20250731,123300,1.3212,1.3212,1.3210,1.3210
GBPUSD,20250731,123400,1.3211,1.3211,1.3211,1.3211
GBPUSD,20250731,123500,1.3211,1.3211,1.3209,1.3209
GBPUSD,20250731,123600,1.3208,1.3209,1.3208,1.3209
GBPUSD,20250731,123700,1.3209,1.3209,1.3209,1.3209
GBPUSD,20250731,123800,1.3209,1.3211,1.3209,1.3211
GBPUSD,20250731,123900,1.3210,1.3212,1.3210,1.3212
GBPUSD,20250731,124000,1.3212,1.3212,1.3212,1.3212
GBPUSD,20250731,124100,1.3212,1.3214,1.3212,1.3213
GBPUSD,20250731,124200,1.3214,1.3215,1.3214,1.3214
GBPUSD,20250731,124300,1.3214,1.3214,1.3213,1.3213
GBPUSD,20250731,124400,1.3212,1.3213,1.3212,1.3213
GBPUSD,20250731,124500,1.3214,1.3216,1.3214,1.3216
GBPUSD,20250731,124600,1.3216,1.3217,1.3216,1.3217
GBPUSD,20250731,124700,1.3217,1.3218,1.3217,1.3217
GBPUSD,20250731,124800,1.3217,1.3217,1.3217,1.3217
GBPUSD,20250731,124900,1.3217,1.3217,1.3215,1.3215
GBPUSD,20250731,125000,1.3215,1.3218,1.3215,1.3217
GBPUSD,20250731,125100,1.3217,1.3217,1.3216,1.3216
GBPUSD,20250731,125200,1.3217,1.3217,1.3216,1.3216
GBPUSD,20250731,125300,1.3216,1.3216,1.3216,1.3216
GBPUSD,20250731,125400,1.3216,1.3218,1.3216,1.3218
GBPUSD,20250731,125500,1.3218,1.3219,1.3218,1.3219
GBPUSD,20250731,125600,1.3220,1.3220,1.3219,1.3220
GBPUSD,20250731,125700,1.3220,1.3220,1.3219,1.3220
GBPUSD,20250731,125800,1.3221,1.3225,1.3221,1.3225
GBPUSD,20250731,125900,1.3224,1.3226,1.3223,1.3224
GBPUSD,20250731,130000,1.3223,1.3226,1.3223,1.3226
GBPUSD,20250731,130100,1.3227,1.3227,1.3224,1.3225
GBPUSD,20250731,130200,1.3225,1.3226,1.3225,1.3226
GBPUSD,20250731,130300,1.3225,1.3225,1.3222,1.3222
GBPUSD,20250731,130400,1.3221,1.3223,1.3220,1.3223
GBPUSD,20250731,130500,1.3223,1.3223,1.3222,1.3222
GBPUSD,20250731,130600,1.3222,1.3224,1.3222,1.3224
GBPUSD,20250731,130700,1.3224,1.3226,1.3224,1.3226
GBPUSD,20250731,130800,1.3226,1.3226,1.3224,1.3224
GBPUSD,20250731,130900,1.3224,1.3225,1.3224,1.3224
GBPUSD,20250731,131000,1.3224,1.3225,1.3224,1.3224
GBPUSD,20250731,131100,1.3225,1.3227,1.3225,1.3227
GBPUSD,20250731,131200,1.3226,1.3227,1.3226,1.3227
GBPUSD,20250731,131300,1.3228,1.3231,1.3228,1.3230
GBPUSD,20250731,131400,1.3231,1.3233,1.3230,1.3232
GBPUSD,20250731,131500,1.3231,1.3231,1.3230,1.3230
GBPUSD,20250731,131600,1.3230,1.3231,1.3230,1.3231
GBPUSD,20250731,131700,1.3232,1.3232,1.3231,1.3231
GBPUSD,20250731,131800,1.3231,1.3231,1.3231,1.3231
GBPUSD,20250731,131900,1.3232,1.3232,1.3231,1.3231
GBPUSD,20250731,132000,1.3232,1.3233,1.3232,1.3233
GBPUSD,20250731,132100,1.3233,1.3233,1.3231,1.3231
GBPUSD,20250731,132200,1.3230,1.3230,1.3229,1.3229
GBPUSD,20250731,132300,1.3229,1.3229,1.3225,1.3225
GBPUSD,20250731,132400,1.3226,1.3226,1.3225,1.3225
GBPUSD,20250731,132500,1.3225,1.3225,1.3225,1.3225
GBPUSD,20250731,132600,1.3224,1.3224,1.3224,1.3224
GBPUSD,20250731,132700,1.3224,1.3225,1.3224,1.3225
GBPUSD,20250731,132800,1.3225,1.3227,1.3225,1.3227
GBPUSD,20250731,132900,1.3226,1.3227,1.3226,1.3227
GBPUSD,20250731,133000,1.3227,1.3227,1.3225,1.3225
GBPUSD,20250731,133100,1.3226,1.3229,1.3226,1.3226
GBPUSD,20250731,133200,1.3227,1.3227,1.3227,1.3227
GBPUSD,20250731,133300,1.3227,1.3229,1.3227,1.3229
GBPUSD,20250731,133400,1.3228,1.3229,1.3228,1.3229
GBPUSD,20250731,133500,1.3229,1.3229,1.3227,1.3228
GBPUSD,20250731,133600,1.3229,1.3230,1.3229,1.3230
GBPUSD,20250731,133700,1.3231,1.3235,1.3231,1.3235
GBPUSD,20250731,133800,1.3235,1.3235,1.3235,1.3235
GBPUSD,20250731,133900,1.3236,1.3236,1.3236,1.3236
GBPUSD,20250731,134000,1.3235,1.3235,1.3234,1.3234
GBPUSD,20250731,134100,1.3234,1.3235,1.3234,1.3235
GBPUSD,20250731,134200,1.3234,1.3234,1.3233,1.3233
GBPUSD,20250731,134300,1.3233,1.3233,1.3232,1.3232
GBPUSD,20250731,134400,1.3232,1.3233,1.3232,1.3232
GBPUSD,20250731,134500,1.3232,1.3234,1.3232,1.3233
GBPUSD,20250731,134600,1.3234,1.3234,1.3234,1.3234
GBPUSD,20250731,134700,1.3234,1.3234,1.3233,1.3233
GBPUSD,20250731,134800,1.3233,1.3233,1.3232,1.3232
GBPUSD,20250731,134900,1.3231,1.3231,1.3230,1.3230
GBPUSD,20250731,135000,1.3230,1.3230,1.3230,1.3230
GBPUSD,20250731,135100,1.3229,1.3229,1.3227,1.3227
GBPUSD,20250731,135200,1.3226,1.3226,1.3225,1.3225
GBPUSD,20250731,135300,1.3225,1.3230,1.3225,1.3230
GBPUSD,20250731,135400,1.3229,1.3230,1.3229,1.3230
GBPUSD,20250731,135500,1.3231,1.3233,1.3231,1.3233
GBPUSD,20250731,135600,1.3233,1.3235,1.3233,1.3235
GBPUSD,20250731,135700,1.3235,1.3235,1.3235,1.3235
GBPUSD,20250731,135800,1.3235,1.3238,1.3235,1.3238
GBPUSD,20250731,135900,1.3239,1.3239,1.3239,1.3239
GBPUSD,20250731,140000,1.3239,1.3239,1.3237,1.3238
GBPUSD,20250731,140100,1.3237,1.3238,1.3237,1.3238
GBPUSD,20250731,140200,1.3238,1.3238,1.3238,1.3238
GBPUSD,20250731,140300,1.3238,1.3238,1.3237,1.3237
GBPUSD,20250731,140400,1.3236,1.3238,1.3236,1.3237
GBPUSD,20250731,140500,1.3236,1.3236,1.3236,1.3236
GBPUSD,20250731,140600,1.3235,1.3236,1.3235,1.3236
GBPUSD,20250731,140700,1.3236,1.3236,1.3235,1.3236
GBPUSD,20250731,140800,1.3235,1.3235,1.3233,1.3233
GBPUSD,20250731,140900,1.3234,1.3234,1.3230,1.3230
GBPUSD,20250731,141000,1.3230,1.3231,1.3230,1.3230
GBPUSD,20250731,141100,1.3231,1.3232,1.3230,1.3231
GBPUSD,20250731,141200,1.3231,1.3231,1.3231,1.3231
GBPUSD,20250731,141300,1.3230,1.3231,1.3230,1.3231
GBPUSD,20250731,141400,1.3231,1.3231,1.3229,1.3229
GBPUSD,20250731,141500,1.3228,1.3228,1.3226,1.3226
GBPUSD,20250731,141600,1.3227,1.3229,1.3227,1.3228
GBPUSD,20250731,141700,1.3229,1.3230,1.3227,1.3227
GBPUSD,20250731,141800,1.3226,1.3228,1.3226,1.3226
GBPUSD,20250731,141900,1.3225,1.3225,1.3222,1.3222
GBPUSD,20250731,142000,1.3222,1.3223,1.3222,1.3222
GBPUSD,20250731,142100,1.3221,1.3221,1.3220,1.3221
GBPUSD,20250731,142200,1.3222,1.3224,1.3222,1.3224
GBPUSD,20250731,142300,1.3225,1.3226,1.3225,1.3226
GBPUSD,20250731,142400,1.3226,1.3228,1.3226,1.3228
GBPUSD,20250731,142500,1.3229,1.3231,1.3229,1.3231
GBPUSD,20250731,142600,1.3232,1.3232,1.3231,1.3232
GBPUSD,20250731,142700,1.3232,1.3232,1.3229,1.3229
GBPUSD,20250731,142800,1.3230,1.3231,1.3229,1.3229
GBPUSD,20250731,142900,1.3230,1.3230,1.3229,1.3229
GBPUSD,20250731,143000,1.3229,1.3229,1.3228,1.3229
GBPUSD,20250731,143100,1.3228,1.3228,1.3219,1.3225
GBPUSD,20250731,143200,1.3226,1.3227,1.3224,1.3224
GBPUSD,20250731,143300,1.3225,1.3226,1.3221,1.3221
GBPUSD,20250731,143400,1.3220,1.3220,1.3217,1.3219
GBPUSD,20250731,143500,1.3218,1.3219,1.3217,1.3217
GBPUSD,20250731,143600,1.3218,1.3219,1.3217,1.3218
GBPUSD,20250731,143700,1.3217,1.3218,1.3217,1.3217
GBPUSD,20250731,143800,1.3216,1.3218,1.3215,1.3217
GBPUSD,20250731,143900,1.3217,1.3218,1.3215,1.3217
GBPUSD,20250731,144000,1.3218,1.3221,1.3218,1.3221
GBPUSD,20250731,144100,1.3220,1.3220,1.3219,1.3219
GBPUSD,20250731,144200,1.3220,1.3226,1.3220,1.3226
GBPUSD,20250731,144300,1.3225,1.3225,1.3220,1.3222
GBPUSD,20250731,144400,1.3223,1.3223,1.3217,1.3217
GBPUSD,20250731,144500,1.3218,1.3218,1.3217,1.3217
GBPUSD,20250731,144600,1.3218,1.3218,1.3215,1.3215
GBPUSD,20250731,144700,1.3214,1.3215,1.3214,1.3214
GBPUSD,20250731,144800,1.3215,1.3215,1.3213,1.3213
GBPUSD,20250731,144900,1.3212,1.3212,1.3208,1.3208
GBPUSD,20250731,145000,1.3207,1.3211,1.3207,1.3210
GBPUSD,20250731,145100,1.3210,1.3212,1.3210,1.3212
GBPUSD,20250731,145200,1.3211,1.3214,1.3211,1.3214
GBPUSD,20250731,145300,1.3213,1.3213,1.3212,1.3212
GBPUSD,20250731,145400,1.3213,1.3213,1.3211,1.3212
GBPUSD,20250731,145500,1.3212,1.3212,1.3211,1.3212
GBPUSD,20250731,145600,1.3212,1.3217,1.3212,1.3215
GBPUSD,20250731,145700,1.3215,1.3215,1.3214,1.3215
GBPUSD,20250731,145800,1.3216,1.3216,1.3215,1.3216
GBPUSD,20250731,145900,1.3217,1.3217,1.3215,1.3215
GBPUSD,20250731,150000,1.3215,1.3215,1.3215,1.3215
GBPUSD,20250731,150100,1.3214,1.3214,1.3213,1.3213
GBPUSD,20250731,150200,1.3214,1.3214,1.3210,1.3211
GBPUSD,20250731,150300,1.3212,1.3213,1.3211,1.3211
GBPUSD,20250731,150400,1.3210,1.3210,1.3208,1.3209
GBPUSD,20250731,150500,1.3208,1.3216,1.3208,1.3216
GBPUSD,20250731,150600,1.3216,1.3216,1.3212,1.3212
GBPUSD,20250731,150700,1.3211,1.3212,1.3210,1.3212
GBPUSD,20250731,150800,1.3211,1.3213,1.3211,1.3211
GBPUSD,20250731,150900,1.3211,1.3211,1.3208,1.3208
GBPUSD,20250731,151000,1.3208,1.3209,1.3203,1.3204
GBPUSD,20250731,151100,1.3204,1.3205,1.3204,1.3204
GBPUSD,20250731,151200,1.3204,1.3204,1.3202,1.3202
GBPUSD,20250731,151300,1.3202,1.3204,1.3202,1.3203
GBPUSD,20250731,151400,1.3203,1.3205,1.3203,1.3205
GBPUSD,20250731,151500,1.3204,1.3204,1.3202,1.3202
GBPUSD,20250731,151600,1.3202,1.3204,1.3202,1.3204
GBPUSD,20250731,151700,1.3204,1.3204,1.3202,1.3203
GBPUSD,20250731,151800,1.3202,1.3202,1.3197,1.3198
GBPUSD,20250731,151900,1.3199,1.3202,1.3199,1.3202
GBPUSD,20250731,152000,1.3201,1.3201,1.3200,1.3200
GBPUSD,20250731,152100,1.3200,1.3200,1.3196,1.3196
GBPUSD,20250731,152200,1.3197,1.3198,1.3197,1.3198
GBPUSD,20250731,152300,1.3198,1.3199,1.3197,1.3199
GBPUSD,20250731,152400,1.3198,1.3201,1.3198,1.3201
GBPUSD,20250731,152500,1.3201,1.3201,1.3199,1.3199
GBPUSD,20250731,152600,1.3200,1.3200,1.3198,1.3199
GBPUSD,20250731,152700,1.3199,1.3200,1.3199,1.3199
GBPUSD,20250731,152800,1.3198,1.3198,1.3196,1.3197
GBPUSD,20250731,152900,1.3197,1.3197,1.3194,1.3194
GBPUSD,20250731,153000,1.3193,1.3194,1.3193,1.3194
GBPUSD,20250731,153100,1.3194,1.3196,1.3193,1.3194
GBPUSD,20250731,153200,1.3194,1.3195,1.3194,1.3194
GBPUSD,20250731,153300,1.3194,1.3196,1.3194,1.3195
GBPUSD,20250731,153400,1.3196,1.3197,1.3194,1.3194
GBPUSD,20250731,153500,1.3194,1.3194,1.3193,1.3194
GBPUSD,20250731,153600,1.3193,1.3194,1.3193,1.3193
GBPUSD,20250731,153700,1.3194,1.3194,1.3193,1.3193
GBPUSD,20250731,153800,1.3193,1.3196,1.3193,1.3195
GBPUSD,20250731,153900,1.3195,1.3200,1.3195,1.3200
GBPUSD,20250731,154000,1.3198,1.3198,1.3197,1.3197
GBPUSD,20250731,154100,1.3197,1.3198,1.3196,1.3198
GBPUSD,20250731,154200,1.3197,1.3198,1.3195,1.3195
GBPUSD,20250731,154300,1.3195,1.3195,1.3194,1.3195
GBPUSD,20250731,154400,1.3196,1.3196,1.3192,1.3193
GBPUSD,20250731,154500,1.3193,1.3193,1.3193,1.3193
GBPUSD,20250731,154600,1.3193,1.3194,1.3192,1.3194
GBPUSD,20250731,154700,1.3195,1.3195,1.3193,1.3194
GBPUSD,20250731,154800,1.3195,1.3195,1.3193,1.3193
GBPUSD,20250731,154900,1.3193,1.3193,1.3193,1.3193
GBPUSD,20250731,155000,1.3194,1.3196,1.3194,1.3195
GBPUSD,20250731,155100,1.3194,1.3195,1.3193,1.3195
GBPUSD,20250731,155200,1.3194,1.3194,1.3193,1.3193
GBPUSD,20250731,155300,1.3192,1.3193,1.3192,1.3192
GBPUSD,20250731,155400,1.3192,1.3192,1.3191,1.3191
GBPUSD,20250731,155500,1.3191,1.3191,1.3189,1.3189
GBPUSD,20250731,155600,1.3188,1.3189,1.3187,1.3188
GBPUSD,20250731,155700,1.3187,1.3190,1.3187,1.3189
GBPUSD,20250731,155800,1.3189,1.3189,1.3188,1.3188
GBPUSD,20250731,155900,1.3189,1.3190,1.3187,1.3187
GBPUSD,20250731,160000,1.3186,1.3187,1.3186,1.3187
GBPUSD,20250731,160100,1.3186,1.3187,1.3184,1.3186
GBPUSD,20250731,160200,1.3187,1.3187,1.3185,1.3185
GBPUSD,20250731,160300,1.3185,1.3186,1.3185,1.3186
GBPUSD,20250731,160400,1.3187,1.3187,1.3186,1.3186
GBPUSD,20250731,160500,1.3187,1.3188,1.3187,1.3187
GBPUSD,20250731,160600,1.3187,1.3189,1.3187,1.3188
GBPUSD,20250731,160700,1.3189,1.3189,1.3187,1.3187
GBPUSD,20250731,160800,1.3187,1.3188,1.3187,1.3187
GBPUSD,20250731,160900,1.3187,1.3189,1.3187,1.3189
GBPUSD,20250731,161000,1.3188,1.3188,1.3184,1.3185
GBPUSD,20250731,161100,1.3186,1.3189,1.3186,1.3189
GBPUSD,20250731,161200,1.3188,1.3191,1.3188,1.3188
GBPUSD,20250731,161300,1.3187,1.3189,1.3187,1.3189
GBPUSD,20250731,161400,1.3188,1.3191,1.3188,1.3191
GBPUSD,20250731,161500,1.3192,1.3195,1.3192,1.3195
GBPUSD,20250731,161600,1.3195,1.3196,1.3194,1.3196
GBPUSD,20250731,161700,1.3197,1.3198,1.3197,1.3198
GBPUSD,20250731,161800,1.3199,1.3201,1.3198,1.3198
GBPUSD,20250731,161900,1.3197,1.3201,1.3197,1.3201
GBPUSD,20250731,162000,1.3201,1.3201,1.3199,1.3200
GBPUSD,20250731,162100,1.3201,1.3204,1.3201,1.3204
GBPUSD,20250731,162200,1.3203,1.3204,1.3199,1.3199
GBPUSD,20250731,162300,1.3198,1.3201,1.3198,1.3200
GBPUSD,20250731,162400,1.3200,1.3204,1.3199,1.3204
GBPUSD,20250731,162500,1.3205,1.3205,1.3204,1.3205
GBPUSD,20250731,162600,1.3204,1.3205,1.3204,1.3204
GBPUSD,20250731,162700,1.3205,1.3207,1.3205,1.3207
GBPUSD,20250731,162800,1.3206,1.3209,1.3206,1.3209
GBPUSD,20250731,162900,1.3210,1.3211,1.3210,1.3211
GBPUSD,20250731,163000,1.3210,1.3211,1.3210,1.3211
GBPUSD,20250731,163100,1.3211,1.3218,1.3211,1.3217
GBPUSD,20250731,163200,1.3216,1.3219,1.3216,1.3216
GBPUSD,20250731,163300,1.3216,1.3216,1.3215,1.3216
GBPUSD,20250731,163400,1.3215,1.3215,1.3211,1.3212
GBPUSD,20250731,163500,1.3211,1.3213,1.3210,1.3213
GBPUSD,20250731,163600,1.3214,1.3214,1.3212,1.3213
GBPUSD,20250731,163700,1.3214,1.3214,1.3213,1.3213
GBPUSD,20250731,163800,1.3213,1.3213,1.3211,1.3213
GBPUSD,20250731,163900,1.3214,1.3215,1.3214,1.3215
GBPUSD,20250731,164000,1.3215,1.3217,1.3215,1.3215
GBPUSD,20250731,164100,1.3214,1.3217,1.3214,1.3216
GBPUSD,20250731,164200,1.3215,1.3215,1.3215,1.3215
GBPUSD,20250731,164300,1.3216,1.3218,1.3216,1.3216
GBPUSD,20250731,164400,1.3215,1.3218,1.3215,1.3218
GBPUSD,20250731,164500,1.3219,1.3219,1.3218,1.3219
GBPUSD,20250731,164600,1.3219,1.3221,1.3219,1.3221
GBPUSD,20250731,164700,1.3222,1.3222,1.3218,1.3218
GBPUSD,20250731,164800,1.3219,1.3219,1.3217,1.3218
GBPUSD,20250731,164900,1.3217,1.3218,1.3212,1.3213
GBPUSD,20250731,165000,1.3213,1.3214,1.3212,1.3214
GBPUSD,20250731,165100,1.3215,1.3224,1.3215,1.3224
GBPUSD,20250731,165200,1.3223,1.3226,1.3223,1.3226
GBPUSD,20250731,165300,1.3226,1.3226,1.3223,1.3226
GBPUSD,20250731,165400,1.3227,1.3228,1.3226,1.3227
GBPUSD,20250731,165500,1.3228,1.3231,1.3228,1.3231
GBPUSD,20250731,165600,1.3230,1.3231,1.3227,1.3230
GBPUSD,20250731,165700,1.3231,1.3232,1.3231,1.3232
GBPUSD,20250731,165800,1.3231,1.3237,1.3227,1.3237
GBPUSD,20250731,165900,1.3236,1.3236,1.3232,1.3232
GBPUSD,20250731,170000,1.3231,1.3231,1.3230,1.3230
GBPUSD,20250731,170100,1.3231,1.3233,1.3230,1.3230
GBPUSD,20250731,170200,1.3229,1.3230,1.3227,1.3228
GBPUSD,20250731,170300,1.3227,1.3232,1.3227,1.3230
GBPUSD,20250731,170400,1.3231,1.3232,1.3231,1.3231
GBPUSD,20250731,170500,1.3232,1.3234,1.3232,1.3232
GBPUSD,20250731,170600,1.3231,1.3231,1.3228,1.3228
GBPUSD,20250731,170700,1.3229,1.3231,1.3229,1.3231
GBPUSD,20250731,170800,1.3232,1.3234,1.3232,1.3233
GBPUSD,20250731,170900,1.3233,1.3233,1.3231,1.3231
GBPUSD,20250731,171000,1.3232,1.3232,1.3230,1.3230
GBPUSD,20250731,171100,1.3230,1.3230,1.3228,1.3228
GBPUSD,20250731,171200,1.3227,1.3227,1.3223,1.3224
GBPUSD,20250731,171300,1.3223,1.3224,1.3223,1.3224
GBPUSD,20250731,171400,1.3225,1.3226,1.3225,1.3226
GBPUSD,20250731,171500,1.3226,1.3229,1.3226,1.3229
GBPUSD,20250731,171600,1.3230,1.3230,1.3228,1.3228
GBPUSD,20250731,171700,1.3228,1.3232,1.3227,1.3232
GBPUSD,20250731,171800,1.3233,1.3233,1.3232,1.3232
GBPUSD,20250731,171900,1.3233,1.3234,1.3233,1.3234
GBPUSD,20250731,172000,1.3233,1.3233,1.3230,1.3230
GBPUSD,20250731,172100,1.3231,1.3231,1.3230,1.3230
GBPUSD,20250731,172200,1.3230,1.3230,1.3228,1.3228
GBPUSD,20250731,172300,1.3227,1.3229,1.3227,1.3228
GBPUSD,20250731,172400,1.3229,1.3229,1.3228,1.3228
GBPUSD,20250731,172500,1.3227,1.3227,1.3226,1.3226
GBPUSD,20250731,172600,1.3227,1.3227,1.3224,1.3224
GBPUSD,20250731,172700,1.3223,1.3224,1.3222,1.3223
GBPUSD,20250731,172800,1.3224,1.3224,1.3224,1.3224
GBPUSD,20250731,172900,1.3223,1.3223,1.3222,1.3222
GBPUSD,20250731,173000,1.3223,1.3223,1.3222,1.3222
GBPUSD,20250731,173100,1.3221,1.3224,1.3221,1.3224
GBPUSD,20250731,173200,1.3225,1.3226,1.3224,1.3226
GBPUSD,20250731,173300,1.3226,1.3227,1.3226,1.3227
GBPUSD,20250731,173400,1.3227,1.3228,1.3227,1.3228
GBPUSD,20250731,173500,1.3227,1.3228,1.3226,1.3228
GBPUSD,20250731,173600,1.3229,1.3231,1.3229,1.3231
GBPUSD,20250731,173700,1.3230,1.3231,1.3230,1.3230
GBPUSD,20250731,173800,1.3230,1.3230,1.3230,1.3230
GBPUSD,20250731,173900,1.3230,1.3230,1.3228,1.3228
GBPUSD,20250731,174000,1.3229,1.3230,1.3229,1.3230
GBPUSD,20250731,174100,1.3231,1.3231,1.3228,1.3229
GBPUSD,20250731,174200,1.3228,1.3228,1.3226,1.3226
GBPUSD,20250731,174300,1.3227,1.3227,1.3222,1.3222
GBPUSD,20250731,174400,1.3221,1.3223,1.3221,1.3221
GBPUSD,20250731,174500,1.3222,1.3222,1.3221,1.3221
GBPUSD,20250731,174600,1.3221,1.3221,1.3218,1.3218
GBPUSD,20250731,174700,1.3219,1.3219,1.3218,1.3218
GBPUSD,20250731,174800,1.3219,1.3220,1.3219,1.3219
GBPUSD,20250731,174900,1.3219,1.3220,1.3219,1.3220
GBPUSD,20250731,175000,1.3220,1.3222,1.3218,1.3218
GBPUSD,20250731,175100,1.3217,1.3218,1.3217,1.3217
GBPUSD,20250731,175200,1.3217,1.3219,1.3217,1.3219
GBPUSD,20250731,175300,1.3219,1.3219,1.3219,1.3219
GBPUSD,20250731,175400,1.3219,1.3221,1.3219,1.3221
GBPUSD,20250731,175500,1.3222,1.3222,1.3221,1.3221
GBPUSD,20250731,175600,1.3222,1.3223,1.3222,1.3223
GBPUSD,20250731,175700,1.3223,1.3223,1.3222,1.3222
GBPUSD,20250731,175800,1.3222,1.3222,1.3219,1.3220
GBPUSD,20250731,175900,1.3219,1.3220,1.3219,1.3220
GBPUSD,20250731,180000,1.3220,1.3220,1.3218,1.3218
GBPUSD,20250731,180100,1.3218,1.3221,1.3216,1.3221
GBPUSD,20250731,180200,1.3221,1.3224,1.3221,1.3224
GBPUSD,20250731,180300,1.3223,1.3223,1.3221,1.3222
GBPUSD,20250731,180400,1.3223,1.3223,1.3220,1.3220
GBPUSD,20250731,180500,1.3221,1.3221,1.3220,1.3221
GBPUSD,20250731,180600,1.3221,1.3221,1.3220,1.3221
GBPUSD,20250731,180700,1.3221,1.3223,1.3221,1.3222
GBPUSD,20250731,180800,1.3223,1.3223,1.3222,1.3223
GBPUSD,20250731,180900,1.3224,1.3224,1.3223,1.3223
GBPUSD,20250731,181000,1.3224,1.3224,1.3223,1.3224
GBPUSD,20250731,181100,1.3223,1.3223,1.3221,1.3221
GBPUSD,20250731,181200,1.3220,1.3221,1.3219,1.3219
GBPUSD,20250731,181300,1.3219,1.3221,1.3219,1.3221
GBPUSD,20250731,181400,1.3222,1.3224,1.3222,1.3224
GBPUSD,20250731,181500,1.3224,1.3228,1.3224,1.3227
GBPUSD,20250731,181600,1.3228,1.3230,1.3228,1.3229
GBPUSD,20250731,181700,1.3229,1.3229,1.3228,1.3229
GBPUSD,20250731,181800,1.3228,1.3230,1.3228,1.3230
GBPUSD,20250731,181900,1.3231,1.3231,1.3226,1.3226
GBPUSD,20250731,182000,1.3227,1.3227,1.3225,1.3225
GBPUSD,20250731,182100,1.3225,1.3226,1.3225,1.3226
GBPUSD,20250731,182200,1.3226,1.3226,1.3226,1.3226
GBPUSD,20250731,182300,1.3227,1.3229,1.3227,1.3229
GBPUSD,20250731,182400,1.3229,1.3230,1.3228,1.3230
GBPUSD,20250731,182500,1.3231,1.3233,1.3231,1.3233
GBPUSD,20250731,182600,1.3233,1.3234,1.3233,1.3234
GBPUSD,20250731,182700,1.3235,1.3235,1.3232,1.3232
GBPUSD,20250731,182800,1.3231,1.3231,1.3230,1.3230
GBPUSD,20250731,182900,1.3230,1.3230,1.3229,1.3229
GBPUSD,20250731,183000,1.3230,1.3231,1.3230,1.3230
GBPUSD,20250731,183100,1.3231,1.3231,1.3231,1.3231
GBPUSD,20250731,183200,1.3231,1.3232,1.3231,1.3232
GBPUSD,20250731,183300,1.3233,1.3233,1.3232,1.3232
GBPUSD,20250731,183400,1.3232,1.3233,1.3232,1.3233
GBPUSD,20250731,183500,1.3232,1.3232,1.3229,1.3230
GBPUSD,20250731,183600,1.3230,1.3232,1.3230,1.3232
GBPUSD,20250731,183700,1.3231,1.3231,1.3227,1.3228
GBPUSD,20250731,183800,1.3228,1.3229,1.3228,1.3229
GBPUSD,20250731,183900,1.3228,1.3230,1.3228,1.3229
GBPUSD,20250731,184000,1.3228,1.3228,1.3228,1.3228
GBPUSD,20250731,184100,1.3228,1.3228,1.3224,1.3224
GBPUSD,20250731,184200,1.3223,1.3225,1.3223,1.3225
GBPUSD,20250731,184300,1.3224,1.3225,1.3224,1.3225
GBPUSD,20250731,184400,1.3225,1.3226,1.3225,1.3226
GBPUSD,20250731,184500,1.3226,1.3226,1.3225,1.3226
GBPUSD,20250731,184600,1.3227,1.3227,1.3225,1.3226
GBPUSD,20250731,184700,1.3227,1.3227,1.3225,1.3225
GBPUSD,20250731,184800,1.3224,1.3224,1.3223,1.3224
GBPUSD,20250731,184900,1.3224,1.3224,1.3223,1.3224
GBPUSD,20250731,185000,1.3224,1.3225,1.3224,1.3225
GBPUSD,20250731,185100,1.3225,1.3227,1.3225,1.3227
GBPUSD,20250731,185200,1.3227,1.3227,1.3225,1.3225
GBPUSD,20250731,185300,1.3224,1.3224,1.3222,1.3222
GBPUSD,20250731,185400,1.3222,1.3223,1.3222,1.3223
GBPUSD,20250731,185500,1.3223,1.3225,1.3223,1.3225
GBPUSD,20250731,185600,1.3225,1.3225,1.3224,1.3224
GBPUSD,20250731,185700,1.3224,1.3224,1.3222,1.3222
GBPUSD,20250731,185800,1.3222,1.3222,1.3221,1.3221
GBPUSD,20250731,185900,1.3221,1.3221,1.3220,1.3221
GBPUSD,20250731,190000,1.3221,1.3222,1.3221,1.3221
GBPUSD,20250731,190100,1.3220,1.3220,1.3219,1.3219
GBPUSD,20250731,190200,1.3220,1.3221,1.3220,1.3220
GBPUSD,20250731,190300,1.3220,1.3220,1.3220,1.3220
GBPUSD,20250731,190400,1.3220,1.3221,1.3220,1.3221
GBPUSD,20250731,190500,1.3220,1.3220,1.3220,1.3220
GBPUSD,20250731,190600,1.3220,1.3220,1.3217,1.3218
GBPUSD,20250731,190700,1.3217,1.3218,1.3217,1.3218
GBPUSD,20250731,190800,1.3218,1.3218,1.3217,1.3217
GBPUSD,20250731,190900,1.3218,1.3218,1.3217,1.3217
GBPUSD,20250731,191000,1.3216,1.3217,1.3216,1.3217
GBPUSD,20250731,191100,1.3217,1.3217,1.3217,1.3217
GBPUSD,20250731,191200,1.3218,1.3218,1.3216,1.3218
GBPUSD,20250731,191300,1.3217,1.3217,1.3216,1.3216
GBPUSD,20250731,191400,1.3216,1.3216,1.3216,1.3216
GBPUSD,20250731,191500,1.3216,1.3216,1.3215,1.3215
GBPUSD,20250731,191600,1.3216,1.3216,1.3214,1.3215
GBPUSD,20250731,191700,1.3215,1.3215,1.3215,1.3215
GBPUSD,20250731,191800,1.3215,1.3215,1.3214,1.3214
GBPUSD,20250731,191900,1.3214,1.3214,1.3214,1.3214
GBPUSD,20250731,192000,1.3214,1.3214,1.3214,1.3214
GBPUSD,20250731,192100,1.3215,1.3215,1.3214,1.3214
GBPUSD,20250731,192200,1.3214,1.3214,1.3212,1.3212
GBPUSD,20250731,192300,1.3211,1.3211,1.3208,1.3209
GBPUSD,20250731,192400,1.3210,1.3212,1.3210,1.3212
GBPUSD,20250731,192500,1.3212,1.3212,1.3211,1.3212
GBPUSD,20250731,192600,1.3211,1.3211,1.3210,1.3210
GBPUSD,20250731,192700,1.3210,1.3210,1.3209,1.3209
GBPUSD,20250731,192800,1.3209,1.3209,1.3208,1.3208
GBPUSD,20250731,192900,1.3209,1.3210,1.3208,1.3210
GBPUSD,20250731,193000,1.3209,1.3209,1.3209,1.3209
GBPUSD,20250731,193100,1.3209,1.3209,1.3208,1.3208
GBPUSD,20250731,193200,1.3209,1.3209,1.3209,1.3209
GBPUSD,20250731,193300,1.3209,1.3209,1.3207,1.3208
GBPUSD,20250731,193400,1.3208,1.3208,1.3207,1.3207
GBPUSD,20250731,193500,1.3207,1.3207,1.3207,1.3207
GBPUSD,20250731,193600,1.3207,1.3208,1.3207,1.3208
GBPUSD,20250731,193700,1.3209,1.3211,1.3209,1.3211
GBPUSD,20250731,193800,1.3212,1.3212,1.3212,1.3212
GBPUSD,20250731,193900,1.3212,1.3212,1.3211,1.3211
GBPUSD,20250731,194000,1.3211,1.3211,1.3211,1.3211
GBPUSD,20250731,194100,1.3212,1.3215,1.3212,1.3213
GBPUSD,20250731,194200,1.3213,1.3213,1.3212,1.3212
GBPUSD,20250731,194300,1.3211,1.3211,1.3211,1.3211
GBPUSD,20250731,194400,1.3211,1.3211,1.3209,1.3209
GBPUSD,20250731,194500,1.3209,1.3210,1.3209,1.3210
GBPUSD,20250731,194600,1.3210,1.3211,1.3209,1.3211
GBPUSD,20250731,194700,1.3210,1.3211,1.3210,1.3211
GBPUSD,20250731,194800,1.3211,1.3211,1.3210,1.3210
GBPUSD,20250731,194900,1.3210,1.3211,1.3210,1.3211
GBPUSD,20250731,195000,1.3210,1.3210,1.3208,1.3208
GBPUSD,20250731,195100,1.3207,1.3208,1.3206,1.3206
GBPUSD,20250731,195200,1.3205,1.3205,1.3203,1.3204
GBPUSD,20250731,195300,1.3205,1.3205,1.3204,1.3205
GBPUSD,20250731,195400,1.3205,1.3205,1.3204,1.3204
GBPUSD,20250731,195500,1.3203,1.3205,1.3203,1.3204
GBPUSD,20250731,195600,1.3203,1.3203,1.3202,1.3202
GBPUSD,20250731,195700,1.3202,1.3202,1.3201,1.3201
GBPUSD,20250731,195800,1.3201,1.3202,1.3201,1.3202
GBPUSD,20250731,195900,1.3202,1.3203,1.3202,1.3202
GBPUSD,20250731,200000,1.3201,1.3201,1.3201,1.3201
GBPUSD,20250731,200100,1.3201,1.3202,1.3200,1.3201
GBPUSD,20250731,200200,1.3201,1.3201,1.3199,1.3199
GBPUSD,20250731,200300,1.3199,1.3199,1.3198,1.3199
GBPUSD,20250731,200400,1.3198,1.3198,1.3198,1.3198
GBPUSD,20250731,200500,1.3198,1.3200,1.3198,1.3200
GBPUSD,20250731,200600,1.3201,1.3202,1.3201,1.3202
GBPUSD,20250731,200700,1.3202,1.3203,1.3201,1.3203
GBPUSD,20250731,200800,1.3203,1.3206,1.3203,1.3206
GBPUSD,20250731,200900,1.3206,1.3207,1.3206,1.3207
GBPUSD,20250731,201000,1.3208,1.3208,1.3208,1.3208
GBPUSD,20250731,201100,1.3208,1.3208,1.3206,1.3206
GBPUSD,20250731,201200,1.3207,1.3207,1.3206,1.3206
GBPUSD,20250731,201300,1.3206,1.3207,1.3206,1.3207
GBPUSD,20250731,201400,1.3206,1.3206,1.3205,1.3205
GBPUSD,20250731,201500,1.3205,1.3206,1.3205,1.3206
GBPUSD,20250731,201600,1.3205,1.3206,1.3205,1.3205
GBPUSD,20250731,201700,1.3205,1.3206,1.3205,1.3206
GBPUSD,20250731,201800,1.3206,1.3207,1.3206,1.3207
GBPUSD,20250731,201900,1.3207,1.3207,1.3207,1.3207
GBPUSD,20250731,202000,1.3207,1.3208,1.3207,1.3208
GBPUSD,20250731,202100,1.3209,1.3209,1.3209,1.3209
GBPUSD,20250731,202200,1.3209,1.3210,1.3209,1.3210
GBPUSD,20250731,202300,1.3210,1.3210,1.3210,1.3210
GBPUSD,20250731,202400,1.3210,1.3210,1.3210,1.3210
GBPUSD,20250731,202500,1.3209,1.3210,1.3209,1.3210
GBPUSD,20250731,202600,1.3210,1.3210,1.3210,1.3210
GBPUSD,20250731,202700,1.3211,1.3211,1.3211,1.3211
GBPUSD,20250731,202800,1.3212,1.3214,1.3212,1.3213
GBPUSD,20250731,202900,1.3213,1.3213,1.3213,1.3213
GBPUSD,20250731,203000,1.3212,1.3213,1.3212,1.3213
GBPUSD,20250731,203100,1.3212,1.3212,1.3212,1.3212
GBPUSD,20250731,203200,1.3212,1.3213,1.3212,1.3213
GBPUSD,20250731,203300,1.3214,1.3214,1.3214,1.3214
GBPUSD,20250731,203400,1.3214,1.3215,1.3214,1.3215
GBPUSD,20250731,203500,1.3215,1.3216,1.3215,1.3215
GBPUSD,20250731,203600,1.3216,1.3216,1.3216,1.3216
GBPUSD,20250731,203700,1.3216,1.3218,1.3216,1.3217
GBPUSD,20250731,203800,1.3217,1.3218,1.3217,1.3217
GBPUSD,20250731,203900,1.3218,1.3219,1.3218,1.3219
GBPUSD,20250731,204000,1.3219,1.3220,1.3219,1.3220
GBPUSD,20250731,204100,1.3219,1.3219,1.3219,1.3219
GBPUSD,20250731,204200,1.3219,1.3219,1.3218,1.3218
GBPUSD,20250731,204300,1.3219,1.3220,1.3218,1.3220
GBPUSD,20250731,204400,1.3220,1.3221,1.3220,1.3221
GBPUSD,20250731,204500,1.3221,1.3221,1.3221,1.3221
GBPUSD,20250731,204600,1.3221,1.3222,1.3220,1.3222
GBPUSD,20250731,204700,1.3222,1.3222,1.3222,1.3222
GBPUSD,20250731,204800,1.3221,1.3221,1.3221,1.3221
GBPUSD,20250731,204900,1.3221,1.3221,1.3221,1.3221
GBPUSD,20250731,205000,1.3221,1.3221,1.3219,1.3219
GBPUSD,20250731,205100,1.3219,1.3219,1.3219,1.3219
GBPUSD,20250731,205200,1.3219,1.3219,1.3219,1.3219
GBPUSD,20250731,205300,1.3219,1.3219,1.3218,1.3219
GBPUSD,20250731,205400,1.3218,1.3218,1.3217,1.3217
GBPUSD,20250731,205500,1.3217,1.3217,1.3217,1.3217
GBPUSD,20250731,205600,1.3216,1.3216,1.3215,1.3216
GBPUSD,20250731,205700,1.3216,1.3216,1.3216,1.3216
GBPUSD,20250731,205800,1.3216,1.3218,1.3216,1.3218
GBPUSD,20250731,205900,1.3217,1.3218,1.3217,1.3218
GBPUSD,20250731,210000,1.3218,1.3219,1.3217,1.3217
GBPUSD,20250731,210100,1.3218,1.3221,1.3218,1.3221
GBPUSD,20250731,210200,1.3221,1.3221,1.3220,1.3220
GBPUSD,20250731,210300,1.3221,1.3221,1.3220,1.3220
GBPUSD,20250731,210400,1.3219,1.3219,1.3217,1.3217
GBPUSD,20250731,210500,1.3216,1.3216,1.3215,1.3216
GBPUSD,20250731,210600,1.3216,1.3218,1.3216,1.3218
GBPUSD,20250731,210700,1.3218,1.3218,1.3218,1.3218
GBPUSD,20250731,210800,1.3219,1.3219,1.3219,1.3219
GBPUSD,20250731,210900,1.3219,1.3219,1.3218,1.3218
GBPUSD,20250731,211000,1.3218,1.3218,1.3218,1.3218
GBPUSD,20250731,211100,1.3218,1.3220,1.3218,1.3220
GBPUSD,20250731,211200,1.3220,1.3220,1.3220,1.3220
GBPUSD,20250731,211300,1.3221,1.3221,1.3221,1.3221
GBPUSD,20250731,211400,1.3220,1.3220,1.3220,1.3220
GBPUSD,20250731,211500,1.3220,1.3220,1.3219,1.3220
GBPUSD,20250731,211600,1.3219,1.3219,1.3219,1.3219
GBPUSD,20250731,211700,1.3219,1.3219,1.3219,1.3219
GBPUSD,20250731,211800,1.3219,1.3220,1.3219,1.3220
GBPUSD,20250731,211900,1.3220,1.3220,1.3219,1.3219
GBPUSD,20250731,212000,1.3219,1.3219,1.3219,1.3219
GBPUSD,20250731,212100,1.3220,1.3220,1.3220,1.3220
GBPUSD,20250731,212200,1.3220,1.3221,1.3220,1.3220
GBPUSD,20250731,212300,1.3220,1.3220,1.3220,1.3220
GBPUSD,20250731,212400,1.3221,1.3221,1.3220,1.3220
GBPUSD,20250731,212500,1.3220,1.3221,1.3220,1.3221
GBPUSD,20250731,212600,1.3221,1.3222,1.3221,1.3221
GBPUSD,20250731,212700,1.3221,1.3222,1.3221,1.3222
GBPUSD,20250731,212800,1.3222,1.3222,1.3222,1.3222
GBPUSD,20250731,212900,1.3222,1.3222,1.3221,1.3221
GBPUSD,20250731,213000,1.3220,1.3220,1.3220,1.3220
GBPUSD,20250731,213100,1.3220,1.3221,1.3220,1.3221
GBPUSD,20250731,213200,1.3221,1.3221,1.3221,1.3221
GBPUSD,20250731,213300,1.3221,1.3221,1.3221,1.3221
GBPUSD,20250731,213400,1.3221,1.3221,1.3220,1.3221
GBPUSD,20250731,213500,1.3221,1.3221,1.3221,1.3221
GBPUSD,20250731,213600,1.3221,1.3221,1.3221,1.3221
GBPUSD,20250731,213700,1.3221,1.3222,1.3221,1.3222
GBPUSD,20250731,213800,1.3222,1.3223,1.3222,1.3223
GBPUSD,20250731,213900,1.3224,1.3224,1.3224,1.3224
GBPUSD,20250731,214000,1.3224,1.3224,1.3223,1.3223
GBPUSD,20250731,214100,1.3224,1.3224,1.3224,1.3224
GBPUSD,20250731,214200,1.3224,1.3224,1.3224,1.3224
GBPUSD,20250731,214300,1.3224,1.3225,1.3224,1.3225
GBPUSD,20250731,214400,1.3225,1.3225,1.3222,1.3222
GBPUSD,20250731,214500,1.3222,1.3223,1.3222,1.3223
GBPUSD,20250731,214600,1.3222,1.3222,1.3222,1.3222
GBPUSD,20250731,214700,1.3222,1.3222,1.3221,1.3221
GBPUSD,20250731,214800,1.3221,1.3221,1.3219,1.3219
GBPUSD,20250731,214900,1.3219,1.3220,1.3219,1.3220
GBPUSD,20250731,215000,1.3220,1.3220,1.3220,1.3220
GBPUSD,20250731,215100,1.3220,1.3220,1.3220,1.3220
GBPUSD,20250731,215200,1.3219,1.3219,1.3218,1.3218
GBPUSD,20250731,215300,1.3218,1.3218,1.3215,1.3215
GBPUSD,20250731,215400,1.3214,1.3214,1.3213,1.3213
GBPUSD,20250731,215500,1.3213,1.3213,1.3212,1.3212
GBPUSD,20250731,215600,1.3212,1.3213,1.3210,1.3211
GBPUSD,20250731,215700,1.3212,1.3213,1.3211,1.3211
GBPUSD,20250731,215800,1.3210,1.3211,1.3208,1.3208
GBPUSD,20250731,215900,1.3207,1.3207,1.3206,1.3206
GBPUSD,20250731,220000,1.3206,1.3206,1.3204,1.3204
GBPUSD,20250731,220100,1.3203,1.3203,1.3202,1.3202
GBPUSD,20250731,220200,1.3203,1.3203,1.3202,1.3202
GBPUSD,20250731,220300,1.3202,1.3204,1.3202,1.3203
GBPUSD,20250731,220400,1.3204,1.3205,1.3204,1.3205
GBPUSD,20250731,220500,1.3206,1.3207,1.3206,1.3207
GBPUSD,20250731,220600,1.3208,1.3208,1.3208,1.3208
GBPUSD,20250731,220700,1.3208,1.3208,1.3208,1.3208
GBPUSD,20250731,220800,1.3208,1.3208,1.3207,1.3207
GBPUSD,20250731,220900,1.3207,1.3207,1.3206,1.3206
GBPUSD,20250731,221000,1.3205,1.3205,1.3204,1.3204
GBPUSD,20250731,221100,1.3203,1.3203,1.3203,1.3203
GBPUSD,20250731,221200,1.3203,1.3203,1.3203,1.3203
GBPUSD,20250731,221300,1.3203,1.3205,1.3203,1.3205
GBPUSD,20250731,221400,1.3205,1.3205,1.3205,1.3205
GBPUSD,20250731,221500,1.3205,1.3205,1.3205,1.3205
GBPUSD,20250731,221600,1.3205,1.3205,1.3205,1.3205
GBPUSD,20250731,221700,1.3204,1.3205,1.3204,1.3205
GBPUSD,20250731,221800,1.3205,1.3206,1.3205,1.3206
GBPUSD,20250731,221900,1.3206,1.3206,1.3206,1.3206
GBPUSD,20250731,222000,1.3206,1.3206,1.3206,1.3206
GBPUSD,20250731,222100,1.3206,1.3206,1.3206,1.3206
GBPUSD,20250731,222200,1.3206,1.3206,1.3206,1.3206
GBPUSD,20250731,222300,1.3207,1.3207,1.3207,1.3207
GBPUSD,20250731,222400,1.3207,1.3207,1.3206,1.3206
GBPUSD,20250731,222500,1.3206,1.3206,1.3205,1.3205
GBPUSD,20250731,222600,1.3205,1.3205,1.3205,1.3205
GBPUSD,20250731,222700,1.3205,1.3205,1.3205,1.3205
GBPUSD,20250731,222800,1.3205,1.3207,1.3205,1.3207
GBPUSD,20250731,222900,1.3207,1.3207,1.3207,1.3207
GBPUSD,20250731,223000,1.3207,1.3207,1.3206,1.3206
GBPUSD,20250731,223100,1.3207,1.3207,1.3206,1.3206
GBPUSD,20250731,223200,1.3206,1.3206,1.3206,1.3206
GBPUSD,20250731,223300,1.3206,1.3206,1.3205,1.3205
GBPUSD,20250731,223400,1.3205,1.3206,1.3205,1.3206
GBPUSD,20250731,223500,1.3205,1.3205,1.3205,1.3205
GBPUSD,20250731,223600,1.3205,1.3205,1.3205,1.3205
GBPUSD,20250731,223700,1.3205,1.3205,1.3205,1.3205
GBPUSD,20250731,223800,1.3205,1.3205,1.3205,1.3205
GBPUSD,20250731,223900,1.3205,1.3205,1.3205,1.3205
GBPUSD,20250731,224000,1.3205,1.3206,1.3205,1.3206
GBPUSD,20250731,224100,1.3206,1.3206,1.3205,1.3205
GBPUSD,20250731,224200,1.3205,1.3205,1.3205,1.3205
GBPUSD,20250731,224300,1.3205,1.3205,1.3205,1.3205
GBPUSD,20250731,224400,1.3205,1.3205,1.3204,1.3204
GBPUSD,20250731,224500,1.3205,1.3205,1.3202,1.3202
GBPUSD,20250731,224600,1.3201,1.3201,1.3199,1.3199
GBPUSD,20250731,224700,1.3199,1.3199,1.3198,1.3199
GBPUSD,20250731,224800,1.3200,1.3201,1.3200,1.3201
GBPUSD,20250731,224900,1.3201,1.3202,1.3201,1.3202
GBPUSD,20250731,225000,1.3202,1.3202,1.3202,1.3202
GBPUSD,20250731,225100,1.3202,1.3203,1.3202,1.3203
GBPUSD,20250731,225200,1.3203,1.3203,1.3203,1.3203
GBPUSD,20250731,225300,1.3204,1.3204,1.3203,1.3203
GBPUSD,20250731,225400,1.3203,1.3203,1.3202,1.3202
GBPUSD,20250731,225500,1.3202,1.3203,1.3202,1.3203
GBPUSD,20250731,225600,1.3203,1.3205,1.3203,1.3204
GBPUSD,20250731,225700,1.3204,1.3205,1.3203,1.3205
GBPUSD,20250731,225800,1.3204,1.3206,1.3203,1.3205
GBPUSD,20250731,225900,1.3205,1.3205,1.3202,1.3203
GBPUSD,20250731,230000,1.3203,1.3204,1.3203,1.3203
GBPUSD,20250731,230100,1.3203,1.3209,1.3203,1.3209
GBPUSD,20250731,230200,1.3209,1.3216,1.3209,1.3216
GBPUSD,20250731,230300,1.3207,1.3208,1.3207,1.3208
GBPUSD,20250731,230400,1.3206,1.3206,1.3201,1.3201
GBPUSD,20250731,230500,1.3203,1.3203,1.3199,1.3200
GBPUSD,20250731,230600,1.3202,1.3205,1.3202,1.3205
GBPUSD,20250731,230700,1.3206,1.3206,1.3206,1.3206
GBPUSD,20250731,230800,1.3206,1.3206,1.3206,1.3206
GBPUSD,20250731,230900,1.3205,1.3209,1.3205,1.3208
GBPUSD,20250731,231000,1.3209,1.3210,1.3209,1.3209
GBPUSD,20250731,231100,1.3209,1.3210,1.3209,1.3210
GBPUSD,20250731,231200,1.3211,1.3211,1.3209,1.3209
GBPUSD,20250731,231300,1.3209,1.3209,1.3209,1.3209
GBPUSD,20250731,231400,1.3209,1.3209,1.3208,1.3208
GBPUSD,20250731,231500,1.3208,1.3208,1.3208,1.3208
GBPUSD,20250731,231600,1.3208,1.3208,1.3208,1.3208
GBPUSD,20250731,231700,1.3208,1.3209,1.3208,1.3209
GBPUSD,20250731,231800,1.3210,1.3210,1.3210,1.3210
GBPUSD,20250731,231900,1.3210,1.3210,1.3210,1.3210
GBPUSD,20250731,232000,1.3210,1.3210,1.3210,1.3210
GBPUSD,20250731,232100,1.3210,1.3210,1.3210,1.3210
GBPUSD,20250731,232200,1.3210,1.3211,1.3209,1.3209
GBPUSD,20250731,232300,1.3207,1.3207,1.3206,1.3206
GBPUSD,20250731,232400,1.3206,1.3206,1.3206,1.3206
GBPUSD,20250731,232500,1.3206,1.3206,1.3206,1.3206
GBPUSD,20250731,232600,1.3206,1.3206,1.3206,1.3206
GBPUSD,20250731,232700,1.3207,1.3208,1.3206,1.3207
GBPUSD,20250731,232800,1.3207,1.3208,1.3207,1.3207
GBPUSD,20250731,232900,1.3207,1.3207,1.3207,1.3207
GBPUSD,20250731,233000,1.3207,1.3208,1.3207,1.3208
GBPUSD,20250731,233100,1.3207,1.3209,1.3207,1.3208
GBPUSD,20250731,233200,1.3208,1.3209,1.3208,1.3209
GBPUSD,20250731,233300,1.3209,1.3209,1.3207,1.3208
GBPUSD,20250731,233400,1.3208,1.3208,1.3207,1.3207
GBPUSD,20250731,233500,1.3207,1.3207,1.3207,1.3207
GBPUSD,20250731,233600,1.3207,1.3207,1.3207,1.3207
GBPUSD,20250731,233700,1.3207,1.3207,1.3207,1.3207
GBPUSD,20250731,233800,1.3207,1.3208,1.3207,1.3208
GBPUSD,20250731,233900,1.3208,1.3209,1.3208,1.3208
GBPUSD,20250731,234000,1.3208,1.3209,1.3208,1.3209
GBPUSD,20250731,234100,1.3208,1.3208,1.3207,1.3208
GBPUSD,20250731,234200,1.3207,1.3207,1.3207,1.3207
GBPUSD,20250731,234300,1.3207,1.3207,1.3206,1.3206
GBPUSD,20250731,234400,1.3206,1.3207,1.3206,1.3207
GBPUSD,20250731,234500,1.3207,1.3207,1.3206,1.3207
GBPUSD,20250731,234600,1.3206,1.3206,1.3205,1.3205
GBPUSD,20250731,234700,1.3206,1.3206,1.3206,1.3206
GBPUSD,20250731,234800,1.3206,1.3206,1.3206,1.3206
GBPUSD,20250731,234900,1.3206,1.3206,1.3205,1.3206
GBPUSD,20250731,235000,1.3206,1.3206,1.3206,1.3206
GBPUSD,20250731,235100,1.3206,1.3207,1.3206,1.3206
GBPUSD,20250731,235200,1.3206,1.3206,1.3206,1.3206
GBPUSD,20250731,235300,1.3206,1.3206,1.3205,1.3205
GBPUSD,20250731,235400,1.3205,1.3205,1.3205,1.3205
GBPUSD,20250731,235500,1.3205,1.3205,1.3205,1.3205
GBPUSD,20250731,235600,1.3204,1.3205,1.3201,1.3202
GBPUSD,20250731,235700,1.3201,1.3203,1.3201,1.3201
GBPUSD,20250731,235800,1.3201,1.3202,1.3201,1.3202
GBPUSD,20250731,235900,1.3203,1.3204,1.3202,1.3204
GBPUSD,20250801,000000,1.3204,1.3204,1.3201,1.3201
USDCHF,20250731,000100,0.8148,0.8148,0.8147,0.8147
USDCHF,20250731,000200,0.8146,0.8146,0.8145,0.8145
USDCHF,20250731,000300,0.8145,0.8146,0.8145,0.8146
USDCHF,20250731,000400,0.8145,0.8145,0.8144,0.8144
USDCHF,20250731,000500,0.8145,0.8145,0.8144,0.8144
USDCHF,20250731,000600,0.8145,0.8145,0.8143,0.8144
USDCHF,20250731,000700,0.8144,0.8144,0.8144,0.8144
USDCHF,20250731,000800,0.8144,0.8144,0.8143,0.8143
USDCHF,20250731,000900,0.8144,0.8144,0.8144,0.8144
USDCHF,20250731,001000,0.8144,0.8144,0.8144,0.8144
USDCHF,20250731,001100,0.8144,0.8144,0.8143,0.8143
USDCHF,20250731,001200,0.8143,0.8143,0.8143,0.8143
USDCHF,20250731,001300,0.8142,0.8142,0.8142,0.8142
USDCHF,20250731,001400,0.8142,0.8143,0.8142,0.8143
USDCHF,20250731,001500,0.8143,0.8143,0.8142,0.8142
USDCHF,20250731,001600,0.8141,0.8141,0.8141,0.8141
USDCHF,20250731,001700,0.8140,0.8140,0.8139,0.8139
USDCHF,20250731,001800,0.8139,0.8139,0.8139,0.8139
USDCHF,20250731,001900,0.8139,0.8139,0.8139,0.8139
USDCHF,20250731,002000,0.8139,0.8140,0.8139,0.8140
USDCHF,20250731,002100,0.8141,0.8141,0.8140,0.8140
USDCHF,20250731,002200,0.8140,0.8140,0.8140,0.8140
USDCHF,20250731,002300,0.8140,0.8142,0.8140,0.8142
USDCHF,20250731,002400,0.8142,0.8143,0.8142,0.8143
USDCHF,20250731,002500,0.8143,0.8143,0.8143,0.8143
USDCHF,20250731,002600,0.8143,0.8143,0.8143,0.8143
USDCHF,20250731,002700,0.8143,0.8143,0.8142,0.8142
USDCHF,20250731,002800,0.8142,0.8142,0.8142,0.8142
USDCHF,20250731,002900,0.8142,0.8142,0.8142,0.8142
USDCHF,20250731,003000,0.8141,0.8141,0.8141,0.8141
USDCHF,20250731,003100,0.8141,0.8141,0.8140,0.8140
USDCHF,20250731,003200,0.8140,0.8140,0.8140,0.8140
USDCHF,20250731,003300,0.8140,0.8140,0.8140,0.8140
USDCHF,20250731,003400,0.8141,0.8141,0.8140,0.8140
USDCHF,20250731,003500,0.8140,0.8140,0.8140,0.8140
USDCHF,20250731,003600,0.8139,0.8140,0.8139,0.8140
USDCHF,20250731,003700,0.8140,0.8140,0.8140,0.8140
USDCHF,20250731,003800,0.8138,0.8138,0.8137,0.8137
USDCHF,20250731,003900,0.8137,0.8138,0.8137,0.8138
USDCHF,20250731,004000,0.8138,0.8138,0.8137,0.8137
USDCHF,20250731,004100,0.8137,0.8137,0.8137,0.8137
USDCHF,20250731,004200,0.8137,0.8137,0.8136,0.8136
USDCHF,20250731,004300,0.8136,0.8137,0.8136,0.8137
USDCHF,20250731,004400,0.8137,0.8138,0.8137,0.8138
USDCHF,20250731,004500,0.8138,0.8138,0.8138,0.8138
USDCHF,20250731,004600,0.8138,0.8138,0.8138,0.8138
USDCHF,20250731,004700,0.8137,0.8137,0.8137,0.8137
USDCHF,20250731,004800,0.8137,0.8137,0.8137,0.8137
USDCHF,20250731,004900,0.8137,0.8137,0.8137,0.8137
USDCHF,20250731,005000,0.8137,0.8137,0.8137,0.8137
USDCHF,20250731,005100,0.8137,0.8137,0.8137,0.8137
USDCHF,20250731,005200,0.8137,0.8137,0.8137,0.8137
USDCHF,20250731,005300,0.8137,0.8137,0.8136,0.8136
USDCHF,20250731,005400,0.8136,0.8136,0.8136,0.8136
USDCHF,20250731,005500,0.8136,0.8137,0.8136,0.8137
USDCHF,20250731,005600,0.8136,0.8136,0.8136,0.8136
USDCHF,20250731,005700,0.8136,0.8136,0.8136,0.8136
USDCHF,20250731,005800,0.8136,0.8136,0.8136,0.8136
USDCHF,20250731,005900,0.8136,0.8136,0.8136,0.8136
USDCHF,20250731,010000,0.8136,0.8136,0.8136,0.8136
USDCHF,20250731,010100,0.8137,0.8137,0.8137,0.8137
USDCHF,20250731,010200,0.8137,0.8138,0.8137,0.8138
USDCHF,20250731,010300,0.8138,0.8138,0.8138,0.8138
USDCHF,20250731,010400,0.8138,0.8138,0.8137,0.8137
USDCHF,20250731,010500,0.8137,0.8137,0.8137,0.8137
USDCHF,20250731,010600,0.8137,0.8137,0.8137,0.8137
USDCHF,20250731,010700,0.8137,0.8137,0.8137,0.8137
USDCHF,20250731,010800,0.8137,0.8137,0.8137,0.8137
USDCHF,20250731,010900,0.8137,0.8137,0.8137,0.8137
USDCHF,20250731,011000,0.8138,0.8138,0.8138,0.8138
USDCHF,20250731,011100,0.8137,0.8137,0.8137,0.8137
USDCHF,20250731,011200,0.8137,0.8138,0.8137,0.8138
USDCHF,20250731,011300,0.8138,0.8138,0.8138,0.8138
USDCHF,20250731,011400,0.8138,0.8138,0.8138,0.8138
USDCHF,20250731,011500,0.8139,0.8139,0.8139,0.8139
USDCHF,20250731,011600,0.8139,0.8139,0.8138,0.8138
USDCHF,20250731,011700,0.8138,0.8138,0.8138,0.8138
USDCHF,20250731,011800,0.8138,0.8138,0.8137,0.8137
USDCHF,20250731,011900,0.8137,0.8137,0.8137,0.8137
USDCHF,20250731,012000,0.8137,0.8137,0.8137,0.8137
USDCHF,20250731,012100,0.8137,0.8137,0.8137,0.8137
USDCHF,20250731,012200,0.8137,0.8137,0.8137,0.8137
USDCHF,20250731,012300,0.8136,0.8137,0.8136,0.8137
USDCHF,20250731,012400,0.8137,0.8137,0.8136,0.8136
USDCHF,20250731,012500,0.8137,0.8137,0.8137,0.8137
USDCHF,20250731,012600,0.8137,0.8137,0.8137,0.8137
USDCHF,20250731,012700,0.8137,0.8137,0.8137,0.8137
USDCHF,20250731,012800,0.8137,0.8137,0.8136,0.8136
USDCHF,20250731,012900,0.8136,0.8136,0.8136,0.8136
USDCHF,20250731,013000,0.8136,0.8136,0.8136,0.8136
USDCHF,20250731,013100,0.8136,0.8136,0.8136,0.8136
USDCHF,20250731,013200,0.8136,0.8136,0.8136,0.8136
USDCHF,20250731,013300,0.8136,0.8136,0.8136,0.8136
USDCHF,20250731,013400,0.8136,0.8136,0.8136,0.8136
USDCHF,20250731,013500,0.8136,0.8136,0.8136,0.8136
USDCHF,20250731,013600,0.8136,0.8136,0.8136,0.8136
USDCHF,20250731,013700,0.8136,0.8136,0.8135,0.8135
USDCHF,20250731,013800,0.8134,0.8134,0.8134,0.8134
USDCHF,20250731,013900,0.8134,0.8134,0.8133,0.8133
USDCHF,20250731,014000,0.8133,0.8133,0.8132,0.8132
USDCHF,20250731,014100,0.8132,0.8132,0.8132,0.8132
USDCHF,20250731,014200,0.8132,0.8132,0.8132,0.8132
USDCHF,20250731,014300,0.8132,0.8133,0.8132,0.8133
USDCHF,20250731,014400,0.8133,0.8133,0.8133,0.8133
USDCHF,20250731,014500,0.8133,0.8133,0.8133,0.8133
USDCHF,20250731,014600,0.8132,0.8132,0.8132,0.8132
USDCHF,20250731,014700,0.8132,0.8133,0.8132,0.8133
USDCHF,20250731,014800,0.8133,0.8133,0.8132,0.8132
USDCHF,20250731,014900,0.8132,0.8132,0.8131,0.8131
USDCHF,20250731,015000,0.8131,0.8131,0.8131,0.8131
USDCHF,20250731,015100,0.8131,0.8131,0.8131,0.8131
USDCHF,20250731,015200,0.8131,0.8131,0.8131,0.8131
USDCHF,20250731,015300,0.8131,0.8131,0.8131,0.8131
USDCHF,20250731,015400,0.8131,0.8131,0.8131,0.8131
USDCHF,20250731,015500,0.8131,0.8131,0.8131,0.8131
USDCHF,20250731,015600,0.8131,0.8131,0.8131,0.8131
USDCHF,20250731,015700,0.8131,0.8131,0.8130,0.8131
USDCHF,20250731,015800,0.8131,0.8131,0.8130,0.8131
USDCHF,20250731,015900,0.8131,0.8131,0.8131,0.8131
USDCHF,20250731,020000,0.8131,0.8131,0.8131,0.8131
USDCHF,20250731,020100,0.8131,0.8131,0.8128,0.8128
USDCHF,20250731,020200,0.8129,0.8129,0.8127,0.8127
USDCHF,20250731,020300,0.8128,0.8129,0.8128,0.8129
USDCHF,20250731,020400,0.8129,0.8129,0.8128,0.8128
USDCHF,20250731,020500,0.8128,0.8129,0.8128,0.8129
USDCHF,20250731,020600,0.8130,0.8130,0.8129,0.8129
USDCHF,20250731,020700,0.8129,0.8129,0.8128,0.8128
USDCHF,20250731,020800,0.8128,0.8129,0.8128,0.8129
USDCHF,20250731,020900,0.8129,0.8129,0.8129,0.8129
USDCHF,20250731,021000,0.8129,0.8129,0.8129,0.8129
USDCHF,20250731,021100,0.8129,0.8130,0.8129,0.8130
USDCHF,20250731,021200,0.8130,0.8130,0.8130,0.8130
USDCHF,20250731,021300,0.8130,0.8130,0.8130,0.8130
USDCHF,20250731,021400,0.8130,0.8130,0.8130,0.8130
USDCHF,20250731,021500,0.8130,0.8130,0.8130,0.8130
USDCHF,20250731,021600,0.8130,0.8131,0.8130,0.8130
USDCHF,20250731,021700,0.8130,0.8130,0.8130,0.8130
USDCHF,20250731,021800,0.8131,0.8131,0.8131,0.8131
USDCHF,20250731,021900,0.8131,0.8131,0.8131,0.8131
USDCHF,20250731,022000,0.8131,0.8131,0.8130,0.8131
USDCHF,20250731,022100,0.8130,0.8130,0.8130,0.8130
USDCHF,20250731,022200,0.8130,0.8130,0.8130,0.8130
USDCHF,20250731,022300,0.8129,0.8129,0.8129,0.8129
USDCHF,20250731,022400,0.8129,0.8129,0.8129,0.8129
USDCHF,20250731,022500,0.8129,0.8129,0.8129,0.8129
USDCHF,20250731,022600,0.8129,0.8129,0.8128,0.8129
USDCHF,20250731,022700,0.8130,0.8130,0.8130,0.8130
USDCHF,20250731,022800,0.8130,0.8132,0.8130,0.8132
USDCHF,20250731,022900,0.8132,0.8132,0.8132,0.8132
USDCHF,20250731,023000,0.8132,0.8132,0.8131,0.8131
USDCHF,20250731,023100,0.8131,0.8131,0.8131,0.8131
USDCHF,20250731,023200,0.8131,0.8131,0.8130,0.8130
USDCHF,20250731,023300,0.8130,0.8130,0.8130,0.8130
USDCHF,20250731,023400,0.8130,0.8131,0.8130,0.8131
USDCHF,20250731,023500,0.8131,0.8131,0.8131,0.8131
USDCHF,20250731,023600,0.8131,0.8131,0.8131,0.8131
USDCHF,20250731,023700,0.8131,0.8132,0.8131,0.8132
USDCHF,20250731,023800,0.8132,0.8133,0.8132,0.8133
USDCHF,20250731,023900,0.8133,0.8133,0.8133,0.8133
USDCHF,20250731,024000,0.8133,0.8133,0.8132,0.8133
USDCHF,20250731,024100,0.8133,0.8133,0.8132,0.8132
USDCHF,20250731,024200,0.8132,0.8133,0.8132,0.8133
USDCHF,20250731,024300,0.8133,0.8133,0.8132,0.8132
USDCHF,20250731,024400,0.8132,0.8132,0.8132,0.8132
USDCHF,20250731,024500,0.8132,0.8133,0.8132,0.8132
USDCHF,20250731,024600,0.8133,0.8133,0.8133,0.8133
USDCHF,20250731,024700,0.8133,0.8133,0.8132,0.8132
USDCHF,20250731,024800,0.8132,0.8132,0.8132,0.8132
USDCHF,20250731,024900,0.8132,0.8133,0.8132,0.8133
USDCHF,20250731,025000,0.8133,0.8133,0.8132,0.8132
USDCHF,20250731,025100,0.8132,0.8133,0.8132,0.8132
USDCHF,20250731,025200,0.8132,0.8133,0.8132,0.8132
USDCHF,20250731,025300,0.8132,0.8133,0.8132,0.8133
USDCHF,20250731,025400,0.8133,0.8133,0.8132,0.8133
USDCHF,20250731,025500,0.8132,0.8132,0.8129,0.8130
USDCHF,20250731,025600,0.8130,0.8131,0.8130,0.8131
USDCHF,20250731,025700,0.8131,0.8131,0.8130,0.8130
USDCHF,20250731,025800,0.8130,0.8130,0.8130,0.8130
USDCHF,20250731,025900,0.8129,0.8129,0.8129,0.8129
USDCHF,20250731,030000,0.8129,0.8129,0.8129,0.8129
USDCHF,20250731,030100,0.8129,0.8130,0.8129,0.8130
USDCHF,20250731,030200,0.8130,0.8130,0.8129,0.8129
USDCHF,20250731,030300,0.8129,0.8129,0.8129,0.8129
USDCHF,20250731,030400,0.8130,0.8130,0.8130,0.8130
USDCHF,20250731,030500,0.8130,0.8130,0.8130,0.8130
USDCHF,20250731,030600,0.8130,0.8131,0.8130,0.8131
USDCHF,20250731,030700,0.8131,0.8133,0.8131,0.8133
USDCHF,20250731,030800,0.8133,0.8134,0.8133,0.8134
USDCHF,20250731,030900,0.8134,0.8134,0.8134,0.8134
USDCHF,20250731,031000,0.8134,0.8134,0.8133,0.8133
USDCHF,20250731,031100,0.8133,0.8133,0.8133,0.8133
USDCHF,20250731,031200,0.8133,0.8133,0.8133,0.8133
USDCHF,20250731,031300,0.8132,0.8132,0.8132,0.8132
USDCHF,20250731,031400,0.8132,0.8132,0.8132,0.8132
USDCHF,20250731,031500,0.8131,0.8132,0.8131,0.8132
USDCHF,20250731,031600,0.8131,0.8132,0.8131,0.8132
USDCHF,20250731,031700,0.8131,0.8133,0.8131,0.8133
USDCHF,20250731,031800,0.8133,0.8134,0.8133,0.8134
USDCHF,20250731,031900,0.8134,0.8134,0.8132,0.8132
USDCHF,20250731,032000,0.8132,0.8132,0.8132,0.8132
USDCHF,20250731,032100,0.8132,0.8132,0.8132,0.8132
USDCHF,20250731,032200,0.8133,0.8134,0.8133,0.8133
USDCHF,20250731,032300,0.8133,0.8134,0.8133,0.8134
USDCHF,20250731,032400,0.8134,0.8134,0.8132,0.8132
USDCHF,20250731,032500,0.8132,0.8132,0.8131,0.8131
USDCHF,20250731,032600,0.8131,0.8131,0.8130,0.8130
USDCHF,20250731,032700,0.8130,0.8130,0.8130,0.8130
USDCHF,20250731,032800,0.8130,0.8131,0.8130,0.8131
USDCHF,20250731,032900,0.8131,0.8131,0.8131,0.8131
USDCHF,20250731,033000,0.8131,0.8131,0.8131,0.8131
USDCHF,20250731,033100,0.8130,0.8131,0.8130,0.8131
USDCHF,20250731,033200,0.8131,0.8131,0.8131,0.8131
USDCHF,20250731,033300,0.8131,0.8131,0.8131,0.8131
USDCHF,20250731,033400,0.8131,0.8132,0.8131,0.8132
USDCHF,20250731,033500,0.8132,0.8132,0.8132,0.8132
USDCHF,20250731,033600,0.8132,0.8132,0.8131,0.8131
USDCHF,20250731,033700,0.8131,0.8131,0.8130,0.8130
USDCHF,20250731,033800,0.8130,0.8130,0.8130,0.8130
USDCHF,20250731,033900,0.8130,0.8130,0.8129,0.8129
USDCHF,20250731,034000,0.8129,0.8129,0.8129,0.8129
USDCHF,20250731,034100,0.8129,0.8129,0.8128,0.8128
USDCHF,20250731,034200,0.8128,0.8128,0.8128,0.8128
USDCHF,20250731,034300,0.8128,0.8129,0.8128,0.8129
USDCHF,20250731,034400,0.8129,0.8129,0.8128,0.8128
USDCHF,20250731,034500,0.8128,0.8128,0.8127,0.8127
USDCHF,20250731,034600,0.8128,0.8129,0.8128,0.8129
USDCHF,20250731,034700,0.8129,0.8130,0.8129,0.8130
USDCHF,20250731,034800,0.8130,0.8130,0.8130,0.8130
USDCHF,20250731,034900,0.8130,0.8131,0.8130,0.8131
USDCHF,20250731,035000,0.8131,0.8131,0.8131,0.8131
USDCHF,20250731,035100,0.8131,0.8131,0.8131,0.8131
USDCHF,20250731,035200,0.8131,0.8131,0.8131,0.8131
USDCHF,20250731,035300,0.8131,0.8131,0.8131,0.8131
USDCHF,20250731,035400,0.8131,0.8131,0.8131,0.8131
USDCHF,20250731,035500,0.8132,0.8133,0.8132,0.8133
USDCHF,20250731,035600,0.8132,0.8133,0.8132,0.8133
USDCHF,20250731,035700,0.8133,0.8133,0.8133,0.8133
USDCHF,20250731,035800,0.8133,0.8133,0.8132,0.8132
USDCHF,20250731,035900,0.8131,0.8131,0.8130,0.8130
USDCHF,20250731,040000,0.8130,0.8130,0.8130,0.8130
USDCHF,20250731,040100,0.8130,0.8131,0.8130,0.8130
USDCHF,20250731,040200,0.8130,0.8131,0.8130,0.8131
USDCHF,20250731,040300,0.8131,0.8131,0.8131,0.8131
USDCHF,20250731,040400,0.8132,0.8132,0.8132,0.8132
USDCHF,20250731,040500,0.8131,0.8131,0.8130,0.8130
USDCHF,20250731,040600,0.8130,0.8131,0.8130,0.8131
USDCHF,20250731,040700,0.8131,0.8131,0.8130,0.8130
USDCHF,20250731,040800,0.8130,0.8130,0.8130,0.8130
USDCHF,20250731,040900,0.8130,0.8130,0.8129,0.8129
USDCHF,20250731,041000,0.8128,0.8129,0.8128,0.8129
USDCHF,20250731,041100,0.8128,0.8129,0.8128,0.8129
USDCHF,20250731,041200,0.8129,0.8129,0.8128,0.8128
USDCHF,20250731,041300,0.8128,0.8128,0.8127,0.8127
USDCHF,20250731,041400,0.8128,0.8128,0.8128,0.8128
USDCHF,20250731,041500,0.8128,0.8128,0.8128,0.8128
USDCHF,20250731,041600,0.8128,0.8128,0.8127,0.8127
USDCHF,20250731,041700,0.8127,0.8127,0.8127,0.8127
USDCHF,20250731,041800,0.8127,0.8127,0.8127,0.8127
USDCHF,20250731,041900,0.8127,0.8127,0.8127,0.8127
USDCHF,20250731,042000,0.8127,0.8128,0.8127,0.8128
USDCHF,20250731,042100,0.8127,0.8127,0.8127,0.8127
USDCHF,20250731,042200,0.8127,0.8127,0.8127,0.8127
USDCHF,20250731,042300,0.8127,0.8128,0.8127,0.8128
USDCHF,20250731,042400,0.8128,0.8129,0.8128,0.8129
USDCHF,20250731,042500,0.8129,0.8129,0.8129,0.8129
USDCHF,20250731,042600,0.8129,0.8129,0.8129,0.8129
USDCHF,20250731,042700,0.8129,0.8130,0.8129,0.8130
USDCHF,20250731,042800,0.8130,0.8130,0.8128,0.8128
USDCHF,20250731,042900,0.8128,0.8128,0.8128,0.8128
USDCHF,20250731,043000,0.8128,0.8128,0.8128,0.8128
USDCHF,20250731,043100,0.8129,0.8129,0.8129,0.8129
USDCHF,20250731,043200,0.8129,0.8129,0.8129,0.8129
USDCHF,20250731,043300,0.8129,0.8131,0.8129,0.8130
USDCHF,20250731,043400,0.8130,0.8130,0.8130,0.8130
USDCHF,20250731,043500,0.8130,0.8130,0.8130,0.8130
USDCHF,20250731,043600,0.8131,0.8131,0.8131,0.8131
USDCHF,20250731,043700,0.8131,0.8131,0.8131,0.8131
USDCHF,20250731,043800,0.8131,0.8131,0.8131,0.8131
USDCHF,20250731,043900,0.8131,0.8131,0.8131,0.8131
USDCHF,20250731,044000,0.8131,0.8131,0.8131,0.8131
USDCHF,20250731,044100,0.8131,0.8131,0.8131,0.8131
USDCHF,20250731,044200,0.8131,0.8131,0.8131,0.8131
USDCHF,20250731,044300,0.8131,0.8132,0.8131,0.8132
USDCHF,20250731,044400,0.8132,0.8133,0.8132,0.8133
USDCHF,20250731,044500,0.8133,0.8133,0.8133,0.8133
USDCHF,20250731,044600,0.8132,0.8132,0.8132,0.8132
USDCHF,20250731,044700,0.8132,0.8132,0.8131,0.8131
USDCHF,20250731,044800,0.8131,0.8131,0.8131,0.8131
USDCHF,20250731,044900,0.8131,0.8131,0.8131,0.8131
USDCHF,20250731,045000,0.8131,0.8131,0.8131,0.8131
USDCHF,20250731,045100,0.8131,0.8131,0.8131,0.8131
USDCHF,20250731,045200,0.8131,0.8131,0.8130,0.8131
USDCHF,20250731,045300,0.8130,0.8130,0.8130,0.8130
USDCHF,20250731,045400,0.8129,0.8129,0.8128,0.8129
USDCHF,20250731,045500,0.8129,0.8129,0.8129,0.8129
USDCHF,20250731,045600,0.8128,0.8128,0.8128,0.8128
USDCHF,20250731,045700,0.8128,0.8129,0.8128,0.8129
USDCHF,20250731,045800,0.8130,0.8130,0.8129,0.8129
USDCHF,20250731,045900,0.8130,0.8130,0.8127,0.8127
USDCHF,20250731,050000,0.8127,0.8127,0.8127,0.8127
USDCHF,20250731,050100,0.8128,0.8128,0.8126,0.8126
USDCHF,20250731,050200,0.8126,0.8126,0.8125,0.8125
USDCHF,20250731,050300,0.8125,0.8126,0.8125,0.8126
USDCHF,20250731,050400,0.8125,0.8125,0.8124,0.8124
USDCHF,20250731,050500,0.8124,0.8127,0.8124,0.8127
USDCHF,20250731,050600,0.8128,0.8131,0.8128,0.8131
USDCHF,20250731,050700,0.8130,0.8131,0.8130,0.8131
USDCHF,20250731,050800,0.8132,0.8132,0.8132,0.8132
USDCHF,20250731,050900,0.8132,0.8132,0.8131,0.8132
USDCHF,20250731,051000,0.8132,0.8132,0.8131,0.8131
USDCHF,20250731,051100,0.8131,0.8131,0.8130,0.8130
USDCHF,20250731,051200,0.8130,0.8130,0.8129,0.8130
USDCHF,20250731,051300,0.8130,0.8130,0.8130,0.8130
USDCHF,20250731,051400,0.8131,0.8131,0.8130,0.8130
USDCHF,20250731,051500,0.8130,0.8131,0.8130,0.8131
USDCHF,20250731,051600,0.8131,0.8131,0.8130,0.8130
USDCHF,20250731,051700,0.8131,0.8132,0.8131,0.8132
USDCHF,20250731,051800,0.8133,0.8133,0.8132,0.8132
USDCHF,20250731,051900,0.8132,0.8132,0.8132,0.8132
USDCHF,20250731,052000,0.8131,0.8131,0.8131,0.8131
USDCHF,20250731,052100,0.8132,0.8132,0.8132,0.8132
USDCHF,20250731,052200,0.8132,0.8132,0.8132,0.8132
USDCHF,20250731,052300,0.8132,0.8132,0.8131,0.8131
USDCHF,20250731,052400,0.8131,0.8134,0.8131,0.8134
USDCHF,20250731,052500,0.8135,0.8135,0.8135,0.8135
USDCHF,20250731,052600,0.8135,0.8138,0.8135,0.8138
USDCHF,20250731,052700,0.8139,0.8141,0.8139,0.8141
USDCHF,20250731,052800,0.8141,0.8141,0.8139,0.8139
USDCHF,20250731,052900,0.8140,0.8140,0.8139,0.8139
USDCHF,20250731,053000,0.8139,0.8139,0.8138,0.8138
USDCHF,20250731,053100,0.8138,0.8138,0.8138,0.8138
USDCHF,20250731,053200,0.8139,0.8139,0.8139,0.8139
USDCHF,20250731,053300,0.8139,0.8139,0.8138,0.8138
USDCHF,20250731,053400,0.8139,0.8139,0.8138,0.8138
USDCHF,20250731,053500,0.8138,0.8138,0.8137,0.8137
USDCHF,20250731,053600,0.8137,0.8137,0.8136,0.8136
USDCHF,20250731,053700,0.8136,0.8136,0.8136,0.8136
USDCHF,20250731,053800,0.8137,0.8137,0.8137,0.8137
USDCHF,20250731,053900,0.8137,0.8137,0.8137,0.8137
USDCHF,20250731,054000,0.8137,0.8139,0.8137,0.8139
USDCHF,20250731,054100,0.8138,0.8139,0.8138,0.8138
USDCHF,20250731,054200,0.8138,0.8138,0.8138,0.8138
USDCHF,20250731,054300,0.8137,0.8137,0.8137,0.8137
USDCHF,20250731,054400,0.8137,0.8137,0.8136,0.8136
USDCHF,20250731,054500,0.8136,0.8136,0.8135,0.8135
USDCHF,20250731,054600,0.8135,0.8135,0.8134,0.8134
USDCHF,20250731,054700,0.8134,0.8134,0.8134,0.8134
USDCHF,20250731,054800,0.8134,0.8134,0.8134,0.8134
USDCHF,20250731,054900,0.8134,0.8134,0.8134,0.8134
USDCHF,20250731,055000,0.8134,0.8134,0.8133,0.8134
USDCHF,20250731,055100,0.8134,0.8134,0.8134,0.8134
USDCHF,20250731,055200,0.8134,0.8134,0.8134,0.8134
USDCHF,20250731,055300,0.8134,0.8134,0.8134,0.8134
USDCHF,20250731,055400,0.8134,0.8135,0.8134,0.8134
USDCHF,20250731,055500,0.8134,0.8134,0.8134,0.8134
USDCHF,20250731,055600,0.8134,0.8134,0.8134,0.8134
USDCHF,20250731,055700,0.8134,0.8134,0.8133,0.8133
USDCHF,20250731,055800,0.8133,0.8133,0.8132,0.8132
USDCHF,20250731,055900,0.8132,0.8132,0.8132,0.8132
USDCHF,20250731,060000,0.8132,0.8132,0.8132,0.8132
USDCHF,20250731,060100,0.8133,0.8133,0.8133,0.8133
USDCHF,20250731,060200,0.8133,0.8133,0.8132,0.8132
USDCHF,20250731,060300,0.8132,0.8133,0.8132,0.8133
USDCHF,20250731,060400,0.8133,0.8133,0.8133,0.8133
USDCHF,20250731,060500,0.8133,0.8133,0.8133,0.8133
USDCHF,20250731,060600,0.8133,0.8133,0.8133,0.8133
USDCHF,20250731,060700,0.8134,0.8134,0.8134,0.8134
USDCHF,20250731,060800,0.8134,0.8134,0.8134,0.8134
USDCHF,20250731,060900,0.8134,0.8134,0.8134,0.8134
USDCHF,20250731,061000,0.8134,0.8134,0.8134,0.8134
USDCHF,20250731,061100,0.8134,0.8134,0.8134,0.8134
USDCHF,20250731,061200,0.8134,0.8134,0.8133,0.8133
USDCHF,20250731,061300,0.8133,0.8133,0.8133,0.8133
USDCHF,20250731,061400,0.8133,0.8133,0.8133,0.8133
USDCHF,20250731,061500,0.8132,0.8132,0.8132,0.8132
USDCHF,20250731,061600,0.8132,0.8132,0.8132,0.8132
USDCHF,20250731,061700,0.8132,0.8133,0.8132,0.8133
USDCHF,20250731,061800,0.8133,0.8133,0.8132,0.8132
USDCHF,20250731,061900,0.8132,0.8132,0.8131,0.8131
USDCHF,20250731,062000,0.8131,0.8131,0.8131,0.8131
USDCHF,20250731,062100,0.8131,0.8131,0.8131,0.8131
USDCHF,20250731,062200,0.8131,0.8131,0.8131,0.8131
USDCHF,20250731,062300,0.8131,0.8131,0.8131,0.8131
USDCHF,20250731,062400,0.8131,0.8131,0.8130,0.8130
USDCHF,20250731,062500,0.8131,0.8131,0.8131,0.8131
USDCHF,20250731,062600,0.8131,0.8131,0.8130,0.8130
USDCHF,20250731,062700,0.8130,0.8131,0.8130,0.8131
USDCHF,20250731,062800,0.8131,0.8131,0.8130,0.8130
USDCHF,20250731,062900,0.8130,0.8131,0.8130,0.8131
USDCHF,20250731,063000,0.8131,0.8131,0.8131,0.8131
USDCHF,20250731,063100,0.8130,0.8132,0.8130,0.8132
USDCHF,20250731,063200,0.8132,0.8132,0.8131,0.8131
USDCHF,20250731,063300,0.8131,0.8131,0.8131,0.8131
USDCHF,20250731,063400,0.8130,0.8130,0.8130,0.8130
USDCHF,20250731,063500,0.8130,0.8130,0.8129,0.8129
USDCHF,20250731,063600,0.8129,0.8129,0.8129,0.8129
USDCHF,20250731,063700,0.8129,0.8129,0.8129,0.8129
USDCHF,20250731,063800,0.8129,0.8129,0.8128,0.8129
USDCHF,20250731,063900,0.8129,0.8129,0.8129,0.8129
USDCHF,20250731,064000,0.8128,0.8128,0.8128,0.8128
USDCHF,20250731,064100,0.8128,0.8128,0.8128,0.8128
USDCHF,20250731,064200,0.8128,0.8128,0.8128,0.8128
USDCHF,20250731,064300,0.8129,0.8129,0.8129,0.8129
USDCHF,20250731,064400,0.8129,0.8129,0.8129,0.8129
USDCHF,20250731,064500,0.8129,0.8129,0.8129,0.8129
USDCHF,20250731,064600,0.8129,0.8129,0.8129,0.8129
USDCHF,20250731,064700,0.8129,0.8129,0.8129,0.8129
USDCHF,20250731,064800,0.8129,0.8130,0.8129,0.8129
USDCHF,20250731,064900,0.8129,0.8129,0.8129,0.8129
USDCHF,20250731,065000,0.8129,0.8129,0.8129,0.8129
USDCHF,20250731,065100,0.8129,0.8129,0.8129,0.8129
USDCHF,20250731,065200,0.8129,0.8130,0.8129,0.8130
USDCHF,20250731,065300,0.8130,0.8130,0.8130,0.8130
USDCHF,20250731,065400,0.8129,0.8129,0.8129,0.8129
USDCHF,20250731,065500,0.8129,0.8129,0.8128,0.8128
USDCHF,20250731,065600,0.8127,0.8127,0.8127,0.8127
USDCHF,20250731,065700,0.8127,0.8127,0.8127,0.8127
USDCHF,20250731,065800,0.8127,0.8127,0.8127,0.8127
USDCHF,20250731,065900,0.8127,0.8127,0.8126,0.8126
USDCHF,20250731,070000,0.8126,0.8126,0.8126,0.8126
USDCHF,20250731,070100,0.8125,0.8125,0.8125,0.8125
USDCHF,20250731,070200,0.8124,0.8124,0.8124,0.8124
USDCHF,20250731,070300,0.8124,0.8124,0.8124,0.8124
USDCHF,20250731,070400,0.8124,0.8124,0.8124,0.8124
USDCHF,20250731,070500,0.8124,0.8125,0.8124,0.8125
USDCHF,20250731,070600,0.8125,0.8125,0.8125,0.8125
USDCHF,20250731,070700,0.8125,0.8125,0.8125,0.8125
USDCHF,20250731,070800,0.8126,0.8126,0.8125,0.8126
USDCHF,20250731,070900,0.8126,0.8126,0.8125,0.8125
USDCHF,20250731,071000,0.8125,0.8125,0.8125,0.8125
USDCHF,20250731,071100,0.8124,0.8125,0.8124,0.8124
USDCHF,20250731,071200,0.8124,0.8124,0.8123,0.8123
USDCHF,20250731,071300,0.8123,0.8123,0.8123,0.8123
USDCHF,20250731,071400,0.8123,0.8123,0.8122,0.8122
USDCHF,20250731,071500,0.8122,0.8123,0.8122,0.8123
USDCHF,20250731,071600,0.8123,0.8123,0.8123,0.8123
USDCHF,20250731,071700,0.8122,0.8123,0.8122,0.8122
USDCHF,20250731,071800,0.8122,0.8123,0.8122,0.8122
USDCHF,20250731,071900,0.8122,0.8122,0.8121,0.8121
USDCHF,20250731,072000,0.8121,0.8122,0.8121,0.8122
USDCHF,20250731,072100,0.8122,0.8122,0.8122,0.8122
USDCHF,20250731,072200,0.8122,0.8122,0.8122,0.8122
USDCHF,20250731,072300,0.8122,0.8122,0.8121,0.8121
USDCHF,20250731,072400,0.8121,0.8122,0.8121,0.8122
USDCHF,20250731,072500,0.8122,0.8122,0.8121,0.8121
USDCHF,20250731,072600,0.8121,0.8121,0.8121,0.8121
USDCHF,20250731,072700,0.8122,0.8122,0.8122,0.8122
USDCHF,20250731,072800,0.8122,0.8122,0.8121,0.8121
USDCHF,20250731,072900,0.8121,0.8122,0.8121,0.8122
USDCHF,20250731,073000,0.8122,0.8122,0.8122,0.8122
USDCHF,20250731,073100,0.8123,0.8123,0.8123,0.8123
USDCHF,20250731,073200,0.8123,0.8123,0.8123,0.8123
USDCHF,20250731,073300,0.8123,0.8124,0.8123,0.8124
USDCHF,20250731,073400,0.8123,0.8123,0.8123,0.8123
USDCHF,20250731,073500,0.8123,0.8123,0.8122,0.8122
USDCHF,20250731,073600,0.8122,0.8122,0.8122,0.8122
USDCHF,20250731,073700,0.8122,0.8122,0.8122,0.8122
USDCHF,20250731,073800,0.8122,0.8122,0.8121,0.8121
USDCHF,20250731,073900,0.8121,0.8121,0.8121,0.8121
USDCHF,20250731,074000,0.8121,0.8121,0.8121,0.8121
USDCHF,20250731,074100,0.8121,0.8121,0.8120,0.8120
USDCHF,20250731,074200,0.8120,0.8121,0.8120,0.8121
USDCHF,20250731,074300,0.8121,0.8121,0.8121,0.8121
USDCHF,20250731,074400,0.8122,0.8123,0.8122,0.8123
USDCHF,20250731,074500,0.8123,0.8123,0.8123,0.8123
USDCHF,20250731,074600,0.8124,0.8124,0.8124,0.8124
USDCHF,20250731,074700,0.8124,0.8126,0.8124,0.8126
USDCHF,20250731,074800,0.8125,0.8125,0.8124,0.8124
USDCHF,20250731,074900,0.8124,0.8124,0.8124,0.8124
USDCHF,20250731,075000,0.8124,0.8124,0.8124,0.8124
USDCHF,20250731,075100,0.8124,0.8124,0.8124,0.8124
USDCHF,20250731,075200,0.8124,0.8125,0.8124,0.8125
USDCHF,20250731,075300,0.8125,0.8126,0.8125,0.8126
USDCHF,20250731,075400,0.8126,0.8126,0.8126,0.8126
USDCHF,20250731,075500,0.8126,0.8126,0.8124,0.8124
USDCHF,20250731,075600,0.8124,0.8124,0.8124,0.8124
USDCHF,20250731,075700,0.8123,0.8123,0.8123,0.8123
USDCHF,20250731,075800,0.8123,0.8123,0.8123,0.8123
USDCHF,20250731,075900,0.8123,0.8124,0.8123,0.8123
USDCHF,20250731,080000,0.8123,0.8124,0.8123,0.8124
USDCHF,20250731,080100,0.8124,0.8124,0.8124,0.8124
USDCHF,20250731,080200,0.8124,0.8125,0.8124,0.8125
USDCHF,20250731,080300,0.8125,0.8125,0.8124,0.8124
USDCHF,20250731,080400,0.8124,0.8124,0.8123,0.8123
USDCHF,20250731,080500,0.8123,0.8123,0.8122,0.8122
USDCHF,20250731,080600,0.8122,0.8122,0.8121,0.8121
USDCHF,20250731,080700,0.8121,0.8121,0.8121,0.8121
USDCHF,20250731,080800,0.8121,0.8122,0.8121,0.8122
USDCHF,20250731,080900,0.8122,0.8123,0.8122,0.8123
USDCHF,20250731,081000,0.8122,0.8122,0.8122,0.8122
USDCHF,20250731,081100,0.8122,0.8122,0.8121,0.8121
USDCHF,20250731,081200,0.8121,0.8121,0.8121,0.8121
USDCHF,20250731,081300,0.8122,0.8122,0.8122,0.8122
USDCHF,20250731,081400,0.8122,0.8123,0.8122,0.8123
USDCHF,20250731,081500,0.8123,0.8123,0.8121,0.8121
USDCHF,20250731,081600,0.8121,0.8121,0.8121,0.8121
USDCHF,20250731,081700,0.8120,0.8120,0.8119,0.8119
USDCHF,20250731,081800,0.8119,0.8119,0.8117,0.8117
USDCHF,20250731,081900,0.8117,0.8117,0.8117,0.8117
USDCHF,20250731,082000,0.8117,0.8117,0.8117,0.8117
USDCHF,20250731,082100,0.8117,0.8117,0.8116,0.8116
USDCHF,20250731,082200,0.8116,0.8117,0.8116,0.8117
USDCHF,20250731,082300,0.8117,0.8117,0.8116,0.8117
USDCHF,20250731,082400,0.8117,0.8117,0.8115,0.8115
USDCHF,20250731,082500,0.8114,0.8114,0.8114,0.8114
USDCHF,20250731,082600,0.8113,0.8114,0.8113,0.8113
USDCHF,20250731,082700,0.8113,0.8113,0.8112,0.8112
USDCHF,20250731,082800,0.8112,0.8112,0.8112,0.8112
USDCHF,20250731,082900,0.8112,0.8113,0.8112,0.8113
USDCHF,20250731,083000,0.8113,0.8115,0.8113,0.8115
USDCHF,20250731,083100,0.8115,0.8116,0.8115,0.8116
USDCHF,20250731,083200,0.8116,0.8117,0.8116,0.8117
USDCHF,20250731,083300,0.8117,0.8118,0.8117,0.8117
USDCHF,20250731,083400,0.8117,0.8117,0.8117,0.8117
USDCHF,20250731,083500,0.8117,0.8117,0.8115,0.8115
USDCHF,20250731,083600,0.8115,0.8116,0.8115,0.8116
USDCHF,20250731,083700,0.8117,0.8118,0.8117,0.8118
USDCHF,20250731,083800,0.8117,0.8119,0.8117,0.8119
USDCHF,20250731,083900,0.8119,0.8120,0.8119,0.8120
USDCHF,20250731,084000,0.8120,0.8121,0.8120,0.8121
USDCHF,20250731,084100,0.8120,0.8120,0.8118,0.8118
USDCHF,20250731,084200,0.8118,0.8118,0.8118,0.8118
USDCHF,20250731,084300,0.8117,0.8117,0.8117,0.8117
USDCHF,20250731,084400,0.8117,0.8118,0.8117,0.8118
USDCHF,20250731,084500,0.8117,0.8117,0.8116,0.8116
USDCHF,20250731,084600,0.8117,0.8118,0.8117,0.8117
USDCHF,20250731,084700,0.8118,0.8119,0.8117,0.8117
USDCHF,20250731,084800,0.8117,0.8117,0.8116,0.8116
USDCHF,20250731,084900,0.8116,0.8116,0.8115,0.8115
USDCHF,20250731,085000,0.8115,0.8115,0.8114,0.8115
USDCHF,20250731,085100,0.8114,0.8114,0.8114,0.8114
USDCHF,20250731,085200,0.8113,0.8114,0.8113,0.8114
USDCHF,20250731,085300,0.8114,0.8115,0.8114,0.8115
USDCHF,20250731,085400,0.8115,0.8115,0.8114,0.8114
USDCHF,20250731,085500,0.8114,0.8114,0.8113,0.8113
USDCHF,20250731,085600,0.8113,0.8113,0.8112,0.8112
USDCHF,20250731,085700,0.8112,0.8112,0.8112,0.8112
USDCHF,20250731,085800,0.8112,0.8112,0.8112,0.8112
USDCHF,20250731,085900,0.8111,0.8111,0.8110,0.8111
USDCHF,20250731,090000,0.8111,0.8112,0.8111,0.8112
USDCHF,20250731,090100,0.8113,0.8115,0.8113,0.8114
USDCHF,20250731,090200,0.8114,0.8116,0.8114,0.8116
USDCHF,20250731,090300,0.8116,0.8116,0.8116,0.8116
USDCHF,20250731,090400,0.8117,0.8117,0.8114,0.8114
USDCHF,20250731,090500,0.8113,0.8115,0.8113,0.8115
USDCHF,20250731,090600,0.8116,0.8116,0.8116,0.8116
USDCHF,20250731,090700,0.8116,0.8116,0.8116,0.8116
USDCHF,20250731,090800,0.8116,0.8117,0.8116,0.8117
USDCHF,20250731,090900,0.8116,0.8116,0.8116,0.8116
USDCHF,20250731,091000,0.8115,0.8115,0.8115,0.8115
USDCHF,20250731,091100,0.8115,0.8116,0.8115,0.8115
USDCHF,20250731,091200,0.8115,0.8116,0.8114,0.8114
USDCHF,20250731,091300,0.8115,0.8115,0.8115,0.8115
USDCHF,20250731,091400,0.8115,0.8116,0.8115,0.8115
USDCHF,20250731,091500,0.8115,0.8116,0.8115,0.8116
USDCHF,20250731,091600,0.8116,0.8117,0.8116,0.8117
USDCHF,20250731,091700,0.8117,0.8117,0.8116,0.8116
USDCHF,20250731,091800,0.8117,0.8118,0.8117,0.8118
USDCHF,20250731,091900,0.8118,0.8118,0.8118,0.8118
USDCHF,20250731,092000,0.8118,0.8119,0.8118,0.8119
USDCHF,20250731,092100,0.8119,0.8119,0.8119,0.8119
USDCHF,20250731,092200,0.8120,0.8120,0.8120,0.8120
USDCHF,20250731,092300,0.8119,0.8120,0.8119,0.8119
USDCHF,20250731,092400,0.8120,0.8121,0.8120,0.8121
USDCHF,20250731,092500,0.8121,0.8122,0.8121,0.8122
USDCHF,20250731,092600,0.8122,0.8124,0.8122,0.8124
USDCHF,20250731,092700,0.8125,0.8125,0.8124,0.8124
USDCHF,20250731,092800,0.8124,0.8125,0.8124,0.8125
USDCHF,20250731,092900,0.8126,0.8126,0.8126,0.8126
USDCHF,20250731,093000,0.8126,0.8128,0.8126,0.8128
USDCHF,20250731,093100,0.8128,0.8128,0.8128,0.8128
USDCHF,20250731,093200,0.8127,0.8127,0.8126,0.8126
USDCHF,20250731,093300,0.8126,0.8126,0.8126,0.8126
USDCHF,20250731,093400,0.8125,0.8125,0.8124,0.8124
USDCHF,20250731,093500,0.8124,0.8126,0.8124,0.8126
USDCHF,20250731,093600,0.8126,0.8126,0.8126,0.8126
USDCHF,20250731,093700,0.8126,0.8127,0.8126,0.8127
USDCHF,20250731,093800,0.8127,0.8127,0.8126,0.8126
USDCHF,20250731,093900,0.8126,0.8128,0.8126,0.8128
USDCHF,20250731,094000,0.8128,0.8128,0.8128,0.8128
USDCHF,20250731,094100,0.8128,0.8128,0.8127,0.8127
USDCHF,20250731,094200,0.8127,0.8127,0.8126,0.8126
USDCHF,20250731,094300,0.8126,0.8128,0.8126,0.8128
USDCHF,20250731,094400,0.8127,0.8127,0.8127,0.8127
USDCHF,20250731,094500,0.8127,0.8130,0.8127,0.8130
USDCHF,20250731,094600,0.8130,0.8132,0.8130,0.8132
USDCHF,20250731,094700,0.8131,0.8131,0.8126,0.8126
USDCHF,20250731,094800,0.8127,0.8128,0.8127,0.8128
USDCHF,20250731,094900,0.8127,0.8127,0.8126,0.8126
USDCHF,20250731,095000,0.8127,0.8127,0.8126,0.8126
USDCHF,20250731,095100,0.8125,0.8125,0.8124,0.8125
USDCHF,20250731,095200,0.8125,0.8125,0.8125,0.8125
USDCHF,20250731,095300,0.8124,0.8125,0.8124,0.8125
USDCHF,20250731,095400,0.8125,0.8125,0.8125,0.8125
USDCHF,20250731,095500,0.8125,0.8125,0.8125,0.8125
USDCHF,20250731,095600,0.8124,0.8125,0.8123,0.8123
USDCHF,20250731,095700,0.8123,0.8123,0.8122,0.8122
USDCHF,20250731,095800,0.8122,0.8122,0.8121,0.8121
USDCHF,20250731,095900,0.8121,0.8121,0.8120,0.8121
USDCHF,20250731,100000,0.8121,0.8121,0.8120,0.8121
USDCHF,20250731,100100,0.8122,0.8122,0.8121,0.8121
USDCHF,20250731,100200,0.8121,0.8121,0.8121,0.8121
USDCHF,20250731,100300,0.8122,0.8122,0.8121,0.8122
USDCHF,20250731,100400,0.8122,0.8123,0.8122,0.8123
USDCHF,20250731,100500,0.8123,0.8123,0.8122,0.8123
USDCHF,20250731,100600,0.8122,0.8122,0.8122,0.8122
USDCHF,20250731,100700,0.8122,0.8122,0.8122,0.8122
USDCHF,20250731,100800,0.8122,0.8122,0.8121,0.8121
USDCHF,20250731,100900,0.8121,0.8121,0.8119,0.8119
USDCHF,20250731,101000,0.8119,0.8120,0.8119,0.8120
USDCHF,20250731,101100,0.8120,0.8121,0.8120,0.8121
USDCHF,20250731,101200,0.8121,0.8122,0.8121,0.8122
USDCHF,20250731,101300,0.8121,0.8121,0.8121,0.8121
USDCHF,20250731,101400,0.8121,0.8121,0.8121,0.8121
USDCHF,20250731,101500,0.8122,0.8122,0.8122,0.8122
USDCHF,20250731,101600,0.8122,0.8123,0.8122,0.8123
USDCHF,20250731,101700,0.8123,0.8124,0.8123,0.8124
USDCHF,20250731,101800,0.8124,0.8125,0.8124,0.8125
USDCHF,20250731,101900,0.8124,0.8125,0.8123,0.8123
USDCHF,20250731,102000,0.8123,0.8123,0.8123,0.8123
USDCHF,20250731,102100,0.8123,0.8123,0.8122,0.8123
USDCHF,20250731,102200,0.8123,0.8124,0.8123,0.8124
USDCHF,20250731,102300,0.8124,0.8125,0.8124,0.8125
USDCHF,20250731,102400,0.8125,0.8125,0.8125,0.8125
USDCHF,20250731,102500,0.8125,0.8126,0.8125,0.8125
USDCHF,20250731,102600,0.8125,0.8126,0.8125,0.8125
USDCHF,20250731,102700,0.8125,0.8125,0.8124,0.8124
USDCHF,20250731,102800,0.8124,0.8125,0.8124,0.8125
USDCHF,20250731,102900,0.8125,0.8125,0.8125,0.8125
USDCHF,20250731,103000,0.8125,0.8125,0.8124,0.8125
USDCHF,20250731,103100,0.8125,0.8125,0.8125,0.8125
USDCHF,20250731,103200,0.8124,0.8124,0.8124,0.8124
USDCHF,20250731,103300,0.8124,0.8124,0.8123,0.8123
USDCHF,20250731,103400,0.8123,0.8124,0.8123,0.8124
USDCHF,20250731,103500,0.8125,0.8126,0.8125,0.8126
USDCHF,20250731,103600,0.8125,0.8125,0.8125,0.8125
USDCHF,20250731,103700,0.8125,0.8126,0.8125,0.8126
USDCHF,20250731,103800,0.8126,0.8127,0.8126,0.8126
USDCHF,20250731,103900,0.8126,0.8126,0.8126,0.8126
USDCHF,20250731,104000,0.8127,0.8127,0.8127,0.8127
USDCHF,20250731,104100,0.8127,0.8128,0.8127,0.8128
USDCHF,20250731,104200,0.8128,0.8130,0.8128,0.8129
USDCHF,20250731,104300,0.8129,0.8129,0.8129,0.8129
USDCHF,20250731,104400,0.8129,0.8130,0.8129,0.8130
USDCHF,20250731,104500,0.8130,0.8130,0.8130,0.8130
USDCHF,20250731,104600,0.8131,0.8131,0.8131,0.8131
USDCHF,20250731,104700,0.8131,0.8132,0.8131,0.8132
USDCHF,20250731,104800,0.8132,0.8132,0.8132,0.8132
USDCHF,20250731,104900,0.8131,0.8131,0.8130,0.8130
USDCHF,20250731,105000,0.8130,0.8130,0.8129,0.8129
USDCHF,20250731,105100,0.8129,0.8130,0.8129,0.8130
USDCHF,20250731,105200,0.8130,0.8130,0.8130,0.8130
USDCHF,20250731,105300,0.8131,0.8131,0.8131,0.8131
USDCHF,20250731,105400,0.8131,0.8131,0.8130,0.8130
USDCHF,20250731,105500,0.8130,0.8130,0.8129,0.8129
USDCHF,20250731,105600,0.8129,0.8129,0.8128,0.8128
USDCHF,20250731,105700,0.8128,0.8128,0.8127,0.8127
USDCHF,20250731,105800,0.8126,0.8126,0.8126,0.8126
USDCHF,20250731,105900,0.8126,0.8126,0.8126,0.8126
USDCHF,20250731,110000,0.8126,0.8126,0.8126,0.8126
USDCHF,20250731,110100,0.8126,0.8126,0.8126,0.8126
USDCHF,20250731,110200,0.8127,0.8129,0.8127,0.8129
USDCHF,20250731,110300,0.8129,0.8130,0.8129,0.8130
USDCHF,20250731,110400,0.8129,0.8129,0.8128,0.8128
USDCHF,20250731,110500,0.8128,0.8129,0.8128,0.8129
USDCHF,20250731,110600,0.8129,0.8129,0.8129,0.8129
USDCHF,20250731,110700,0.8130,0.8130,0.8130,0.8130
USDCHF,20250731,110800,0.8130,0.8130,0.8130,0.8130
USDCHF,20250731,110900,0.8130,0.8130,0.8130,0.8130
USDCHF,20250731,111000,0.8130,0.8130,0.8130,0.8130
USDCHF,20250731,111100,0.8130,0.8131,0.8130,0.8131
USDCHF,20250731,111200,0.8131,0.8131,0.8131,0.8131
USDCHF,20250731,111300,0.8130,0.8130,0.8130,0.8130
USDCHF,20250731,111400,0.8130,0.8130,0.8128,0.8128
USDCHF,20250731,111500,0.8128,0.8128,0.8128,0.8128
USDCHF,20250731,111600,0.8127,0.8127,0.8127,0.8127
USDCHF,20250731,111700,0.8127,0.8127,0.8127,0.8127
USDCHF,20250731,111800,0.8127,0.8128,0.8127,0.8128
USDCHF,20250731,111900,0.8128,0.8128,0.8128,0.8128
USDCHF,20250731,112000,0.8128,0.8128,0.8128,0.8128
USDCHF,20250731,112100,0.8129,0.8129,0.8129,0.8129
USDCHF,20250731,112200,0.8129,0.8131,0.8129,0.8130
USDCHF,20250731,112300,0.8131,0.8131,0.8131,0.8131
USDCHF,20250731,112400,0.8131,0.8131,0.8131,0.8131
USDCHF,20250731,112500,0.8130,0.8130,0.8129,0.8129
USDCHF,20250731,112600,0.8129,0.8129,0.8129,0.8129
USDCHF,20250731,112700,0.8129,0.8129,0.8129,0.8129
USDCHF,20250731,112800,0.8129,0.8129,0.8129,0.8129
USDCHF,20250731,112900,0.8129,0.8129,0.8129,0.8129
USDCHF,20250731,113000,0.8128,0.8129,0.8128,0.8129
USDCHF,20250731,113100,0.8129,0.8130,0.8129,0.8130
USDCHF,20250731,113200,0.8130,0.8131,0.8130,0.8131
USDCHF,20250731,113300,0.8131,0.8131,0.8129,0.8129
USDCHF,20250731,113400,0.8129,0.8131,0.8129,0.8131
USDCHF,20250731,113500,0.8132,0.8132,0.8131,0.8131
USDCHF,20250731,113600,0.8130,0.8130,0.8130,0.8130
USDCHF,20250731,113700,0.8130,0.8130,0.8130,0.8130
USDCHF,20250731,113800,0.8130,0.8131,0.8130,0.8130
USDCHF,20250731,113900,0.8130,0.8133,0.8130,0.8133
USDCHF,20250731,114000,0.8134,0.8134,0.8133,0.8134
USDCHF,20250731,114100,0.8134,0.8134,0.8132,0.8132
USDCHF,20250731,114200,0.8132,0.8132,0.8132,0.8132
USDCHF,20250731,114300,0.8133,0.8133,0.8132,0.8132
USDCHF,20250731,114400,0.8132,0.8132,0.8132,0.8132
USDCHF,20250731,114500,0.8132,0.8132,0.8132,0.8132
USDCHF,20250731,114600,0.8132,0.8132,0.8132,0.8132
USDCHF,20250731,114700,0.8132,0.8132,0.8132,0.8132
USDCHF,20250731,114800,0.8132,0.8132,0.8132,0.8132
USDCHF,20250731,114900,0.8131,0.8131,0.8131,0.8131
USDCHF,20250731,115000,0.8131,0.8131,0.8131,0.8131
USDCHF,20250731,115100,0.8131,0.8132,0.8131,0.8132
USDCHF,20250731,115200,0.8132,0.8132,0.8132,0.8132
USDCHF,20250731,115300,0.8132,0.8132,0.8131,0.8131
USDCHF,20250731,115400,0.8131,0.8133,0.8131,0.8133
USDCHF,20250731,115500,0.8133,0.8134,0.8133,0.8134
USDCHF,20250731,115600,0.8134,0.8134,0.8132,0.8132
USDCHF,20250731,115700,0.8132,0.8132,0.8132,0.8132
USDCHF,20250731,115800,0.8132,0.8133,0.8132,0.8132
USDCHF,20250731,115900,0.8132,0.8132,0.8132,0.8132
USDCHF,20250731,120000,0.8133,0.8134,0.8133,0.8134
USDCHF,20250731,120100,0.8134,0.8134,0.8133,0.8133
USDCHF,20250731,120200,0.8134,0.8135,0.8134,0.8135
USDCHF,20250731,120300,0.8135,0.8135,0.8135,0.8135
USDCHF,20250731,120400,0.8135,0.8135,0.8135,0.8135
USDCHF,20250731,120500,0.8135,0.8135,0.8135,0.8135
USDCHF,20250731,120600,0.8135,0.8135,0.8135,0.8135
USDCHF,20250731,120700,0.8134,0.8134,0.8133,0.8133
USDCHF,20250731,120800,0.8134,0.8134,0.8134,0.8134
USDCHF,20250731,120900,0.8134,0.8134,0.8133,0.8133
USDCHF,20250731,121000,0.8133,0.8133,0.8131,0.8131
USDCHF,20250731,121100,0.8132,0.8132,0.8132,0.8132
USDCHF,20250731,121200,0.8132,0.8134,0.8132,0.8134
USDCHF,20250731,121300,0.8134,0.8134,0.8134,0.8134
USDCHF,20250731,121400,0.8134,0.8134,0.8134,0.8134
USDCHF,20250731,121500,0.8134,0.8134,0.8133,0.8133
USDCHF,20250731,121600,0.8133,0.8133,0.8133,0.8133
USDCHF,20250731,121700,0.8134,0.8134,0.8134,0.8134
USDCHF,20250731,121800,0.8134,0.8134,0.8134,0.8134
USDCHF,20250731,121900,0.8134,0.8134,0.8134,0.8134
USDCHF,20250731,122000,0.8134,0.8134,0.8133,0.8133
USDCHF,20250731,122100,0.8133,0.8133,0.8133,0.8133
USDCHF,20250731,122200,0.8132,0.8133,0.8132,0.8133
USDCHF,20250731,122300,0.8134,0.8135,0.8134,0.8135
USDCHF,20250731,122400,0.8135,0.8135,0.8135,0.8135
USDCHF,20250731,122500,0.8135,0.8135,0.8135,0.8135
USDCHF,20250731,122600,0.8135,0.8135,0.8135,0.8135
USDCHF,20250731,122700,0.8135,0.8135,0.8135,0.8135
USDCHF,20250731,122800,0.8136,0.8136,0.8136,0.8136
USDCHF,20250731,122900,0.8136,0.8136,0.8135,0.8135
USDCHF,20250731,123000,0.8136,0.8136,0.8136,0.8136
USDCHF,20250731,123100,0.8136,0.8137,0.8136,0.8137
USDCHF,20250731,123200,0.8137,0.8137,0.8137,0.8137
USDCHF,20250731,123300,0.8138,0.8138,0.8137,0.8137
USDCHF,20250731,123400,0.8138,0.8138,0.8138,0.8138
USDCHF,20250731,123500,0.8138,0.8139,0.8138,0.8139
USDCHF,20250731,123600,0.8139,0.8139,0.8139,0.8139
USDCHF,20250731,123700,0.8139,0.8139,0.8139,0.8139
USDCHF,20250731,123800,0.8139,0.8139,0.8138,0.8138
USDCHF,20250731,123900,0.8138,0.8138,0.8137,0.8137
USDCHF,20250731,124000,0.8137,0.8137,0.8136,0.8136
USDCHF,20250731,124100,0.8136,0.8136,0.8135,0.8135
USDCHF,20250731,124200,0.8135,0.8135,0.8135,0.8135
USDCHF,20250731,124300,0.8136,0.8136,0.8136,0.8136
USDCHF,20250731,124400,0.8136,0.8136,0.8135,0.8135
USDCHF,20250731,124500,0.8135,0.8135,0.8134,0.8134
USDCHF,20250731,124600,0.8134,0.8134,0.8134,0.8134
USDCHF,20250731,124700,0.8134,0.8134,0.8134,0.8134
USDCHF,20250731,124800,0.8134,0.8134,0.8134,0.8134
USDCHF,20250731,124900,0.8134,0.8134,0.8134,0.8134
USDCHF,20250731,125000,0.8135,0.8135,0.8134,0.8134
USDCHF,20250731,125100,0.8134,0.8134,0.8134,0.8134
USDCHF,20250731,125200,0.8134,0.8134,0.8133,0.8133
USDCHF,20250731,125300,0.8133,0.8133,0.8132,0.8132
USDCHF,20250731,125400,0.8132,0.8132,0.8131,0.8131
USDCHF,20250731,125500,0.8131,0.8131,0.8131,0.8131
USDCHF,20250731,125600,0.8131,0.8131,0.8131,0.8131
USDCHF,20250731,125700,0.8131,0.8131,0.8130,0.8130
USDCHF,20250731,125800,0.8129,0.8129,0.8127,0.8127
USDCHF,20250731,125900,0.8127,0.8127,0.8126,0.8126
USDCHF,20250731,130000,0.8127,0.8127,0.8127,0.8127
USDCHF,20250731,130100,0.8127,0.8128,0.8127,0.8128
USDCHF,20250731,130200,0.8129,0.8129,0.8129,0.8129
USDCHF,20250731,130300,0.8129,0.8130,0.8129,0.8130
USDCHF,20250731,130400,0.8130,0.8130,0.8130,0.8130
USDCHF,20250731,130500,0.8130,0.8130,0.8129,0.8129
USDCHF,20250731,130600,0.8129,0.8129,0.8127,0.8127
USDCHF,20250731,130700,0.8127,0.8127,0.8127,0.8127
USDCHF,20250731,130800,0.8127,0.8127,0.8127,0.8127
USDCHF,20250731,130900,0.8127,0.8127,0.8127,0.8127
USDCHF,20250731,131000,0.8128,0.8128,0.8128,0.8128
USDCHF,20250731,131100,0.8128,0.8128,0.8127,0.8127
USDCHF,20250731,131200,0.8127,0.8127,0.8126,0.8126
USDCHF,20250731,131300,0.8126,0.8126,0.8125,0.8125
USDCHF,20250731,131400,0.8124,0.8125,0.8124,0.8125
USDCHF,20250731,131500,0.8126,0.8126,0.8126,0.8126
USDCHF,20250731,131600,0.8126,0.8126,0.8125,0.8126
USDCHF,20250731,131700,0.8125,0.8125,0.8124,0.8125
USDCHF,20250731,131800,0.8125,0.8125,0.8125,0.8125
USDCHF,20250731,131900,0.8125,0.8126,0.8125,0.8126
USDCHF,20250731,132000,0.8126,0.8126,0.8125,0.8125
USDCHF,20250731,132100,0.8125,0.8125,0.8125,0.8125
USDCHF,20250731,132200,0.8126,0.8126,0.8126,0.8126
USDCHF,20250731,132300,0.8125,0.8126,0.8125,0.8126
USDCHF,20250731,132400,0.8127,0.8127,0.8127,0.8127
USDCHF,20250731,132500,0.8127,0.8128,0.8127,0.8128
USDCHF,20250731,132600,0.8128,0.8128,0.8128,0.8128
USDCHF,20250731,132700,0.8128,0.8128,0.8128,0.8128
USDCHF,20250731,132800,0.8128,0.8128,0.8127,0.8127
USDCHF,20250731,132900,0.8127,0.8127,0.8126,0.8126
USDCHF,20250731,133000,0.8126,0.8126,0.8126,0.8126
USDCHF,20250731,133100,0.8125,0.8125,0.8124,0.8124
USDCHF,20250731,133200,0.8124,0.8124,0.8124,0.8124
USDCHF,20250731,133300,0.8125,0.8125,0.8124,0.8124
USDCHF,20250731,133400,0.8124,0.8124,0.8123,0.8123
USDCHF,20250731,133500,0.8123,0.8123,0.8123,0.8123
USDCHF,20250731,133600,0.8124,0.8124,0.8123,0.8123
USDCHF,20250731,133700,0.8122,0.8122,0.8122,0.8122
USDCHF,20250731,133800,0.8122,0.8122,0.8122,0.8122
USDCHF,20250731,133900,0.8122,0.8123,0.8122,0.8123
USDCHF,20250731,134000,0.8123,0.8123,0.8123,0.8123
USDCHF,20250731,134100,0.8123,0.8123,0.8122,0.8122
USDCHF,20250731,134200,0.8122,0.8122,0.8122,0.8122
USDCHF,20250731,134300,0.8123,0.8123,0.8122,0.8122
USDCHF,20250731,134400,0.8122,0.8123,0.8122,0.8123
USDCHF,20250731,134500,0.8122,0.8123,0.8122,0.8123
USDCHF,20250731,134600,0.8123,0.8123,0.8123,0.8123
USDCHF,20250731,134700,0.8123,0.8123,0.8122,0.8122
USDCHF,20250731,134800,0.8122,0.8122,0.8122,0.8122
USDCHF,20250731,134900,0.8123,0.8123,0.8122,0.8123
USDCHF,20250731,135000,0.8123,0.8123,0.8123,0.8123
USDCHF,20250731,135100,0.8123,0.8124,0.8123,0.8124
USDCHF,20250731,135200,0.8124,0.8125,0.8124,0.8125
USDCHF,20250731,135300,0.8124,0.8124,0.8123,0.8123
USDCHF,20250731,135400,0.8123,0.8123,0.8123,0.8123
USDCHF,20250731,135500,0.8122,0.8122,0.8122,0.8122
USDCHF,20250731,135600,0.8121,0.8121,0.8121,0.8121
USDCHF,20250731,135700,0.8120,0.8120,0.8120,0.8120
USDCHF,20250731,135800,0.8120,0.8120,0.8118,0.8118
USDCHF,20250731,135900,0.8117,0.8117,0.8116,0.8116
USDCHF,20250731,140000,0.8116,0.8117,0.8116,0.8117
USDCHF,20250731,140100,0.8117,0.8117,0.8116,0.8116
USDCHF,20250731,140200,0.8116,0.8116,0.8116,0.8116
USDCHF,20250731,140300,0.8117,0.8117,0.8116,0.8117
USDCHF,20250731,140400,0.8116,0.8116,0.8115,0.8116
USDCHF,20250731,140500,0.8116,0.8116,0.8116,0.8116
USDCHF,20250731,140600,0.8116,0.8117,0.8116,0.8117
USDCHF,20250731,140700,0.8117,0.8117,0.8117,0.8117
USDCHF,20250731,140800,0.8117,0.8118,0.8117,0.8118
USDCHF,20250731,140900,0.8119,0.8120,0.8119,0.8120
USDCHF,20250731,141000,0.8119,0.8120,0.8119,0.8120
USDCHF,20250731,141100,0.8120,0.8120,0.8120,0.8120
USDCHF,20250731,141200,0.8120,0.8120,0.8120,0.8120
USDCHF,20250731,141300,0.8120,0.8120,0.8120,0.8120
USDCHF,20250731,141400,0.8120,0.8120,0.8119,0.8120
USDCHF,20250731,141500,0.8120,0.8121,0.8120,0.8121
USDCHF,20250731,141600,0.8120,0.8120,0.8119,0.8119
USDCHF,20250731,141700,0.8120,0.8120,0.8120,0.8120
USDCHF,20250731,141800,0.8120,0.8122,0.8120,0.8122
USDCHF,20250731,141900,0.8122,0.8124,0.8122,0.8124
USDCHF,20250731,142000,0.8124,0.8124,0.8124,0.8124
USDCHF,20250731,142100,0.8125,0.8125,0.8124,0.8124
USDCHF,20250731,142200,0.8124,0.8124,0.8122,0.8122
USDCHF,20250731,142300,0.8122,0.8122,0.8121,0.8121
USDCHF,20250731,142400,0.8122,0.8122,0.8122,0.8122
USDCHF,20250731,142500,0.8122,0.8122,0.8121,0.8122
USDCHF,20250731,142600,0.8121,0.8122,0.8121,0.8122
USDCHF,20250731,142700,0.8121,0.8121,0.8121,0.8121
USDCHF,20250731,142800,0.8121,0.8121,0.8120,0.8121
USDCHF,20250731,142900,0.8121,0.8121,0.8121,0.8121
USDCHF,20250731,143000,0.8121,0.8123,0.8121,0.8123
USDCHF,20250731,143100,0.8124,0.8127,0.8123,0.8123
USDCHF,20250731,143200,0.8122,0.8123,0.8121,0.8123
USDCHF,20250731,143300,0.8122,0.8122,0.8120,0.8122
USDCHF,20250731,143400,0.8123,0.8125,0.8123,0.8124
USDCHF,20250731,143500,0.8125,0.8126,0.8125,0.8126
USDCHF,20250731,143600,0.8125,0.8127,0.8125,0.8126
USDCHF,20250731,143700,0.8125,0.8127,0.8125,0.8127
USDCHF,20250731,143800,0.8128,0.8128,0.8126,0.8127
USDCHF,20250731,143900,0.8127,0.8127,0.8126,0.8127
USDCHF,20250731,144000,0.8127,0.8127,0.8124,0.8124
USDCHF,20250731,144100,0.8123,0.8125,0.8123,0.8124
USDCHF,20250731,144200,0.8124,0.8124,0.8123,0.8123
USDCHF,20250731,144300,0.8123,0.8125,0.8123,0.8124
USDCHF,20250731,144400,0.8124,0.8126,0.8123,0.8126
USDCHF,20250731,144500,0.8126,0.8127,0.8126,0.8127
USDCHF,20250731,144600,0.8128,0.8129,0.8128,0.8129
USDCHF,20250731,144700,0.8129,0.8130,0.8129,0.8130
USDCHF,20250731,144800,0.8129,0.8131,0.8129,0.8131
USDCHF,20250731,144900,0.8132,0.8132,0.8131,0.8131
USDCHF,20250731,145000,0.8131,0.8131,0.8131,0.8131
USDCHF,20250731,145100,0.8131,0.8131,0.8131,0.8131
USDCHF,20250731,145200,0.8131,0.8131,0.8131,0.8131
USDCHF,20250731,145300,0.8131,0.8131,0.8131,0.8131
USDCHF,20250731,145400,0.8132,0.8132,0.8132,0.8132
USDCHF,20250731,145500,0.8133,0.8133,0.8133,0.8133
USDCHF,20250731,145600,0.8132,0.8132,0.8130,0.8131
USDCHF,20250731,145700,0.8131,0.8132,0.8131,0.8131
USDCHF,20250731,145800,0.8130,0.8130,0.8130,0.8130
USDCHF,20250731,145900,0.8129,0.8131,0.8129,0.8131
USDCHF,20250731,150000,0.8131,0.8131,0.8129,0.8129
USDCHF,20250731,150100,0.8130,0.8130,0.8129,0.8129
USDCHF,20250731,150200,0.8129,0.8131,0.8129,0.8131
USDCHF,20250731,150300,0.8130,0.8131,0.8130,0.8131
USDCHF,20250731,150400,0.8131,0.8133,0.8131,0.8133
USDCHF,20250731,150500,0.8134,0.8134,0.8131,0.8132
USDCHF,20250731,150600,0.8132,0.8135,0.8132,0.8135
USDCHF,20250731,150700,0.8135,0.8135,0.8135,0.8135
USDCHF,20250731,150800,0.8135,0.8135,0.8134,0.8135
USDCHF,20250731,150900,0.8136,0.8137,0.8136,0.8137
USDCHF,20250731,151000,0.8138,0.8141,0.8138,0.8140
USDCHF,20250731,151100,0.8140,0.8140,0.8139,0.8139
USDCHF,20250731,151200,0.8140,0.8140,0.8139,0.8139
USDCHF,20250731,151300,0.8139,0.8139,0.8137,0.8137
USDCHF,20250731,151400,0.8138,0.8138,0.8137,0.8137
USDCHF,20250731,151500,0.8138,0.8138,0.8138,0.8138
USDCHF,20250731,151600,0.8137,0.8137,0.8137,0.8137
USDCHF,20250731,151700,0.8136,0.8137,0.8136,0.8137
USDCHF,20250731,151800,0.8138,0.8141,0.8138,0.8141
USDCHF,20250731,151900,0.8141,0.8141,0.8139,0.8139
USDCHF,20250731,152000,0.8139,0.8140,0.8139,0.8140
USDCHF,20250731,152100,0.8140,0.8141,0.8140,0.8141
USDCHF,20250731,152200,0.8141,0.8141,0.8140,0.8140
USDCHF,20250731,152300,0.8140,0.8140,0.8138,0.8139
USDCHF,20250731,152400,0.8138,0.8138,0.8138,0.8138
USDCHF,20250731,152500,0.8139,0.8139,0.8139,0.8139
USDCHF,20250731,152600,0.8139,0.8139,0.8138,0.8138
USDCHF,20250731,152700,0.8139,0.8139,0.8138,0.8139
USDCHF,20250731,152800,0.8140,0.8140,0.8139,0.8140
USDCHF,20250731,152900,0.8140,0.8141,0.8139,0.8141
USDCHF,20250731,153000,0.8142,0.8142,0.8141,0.8141
USDCHF,20250731,153100,0.8141,0.8141,0.8139,0.8139
USDCHF,20250731,153200,0.8139,0.8140,0.8139,0.8140
USDCHF,20250731,153300,0.8140,0.8140,0.8140,0.8140
USDCHF,20250731,153400,0.8140,0.8141,0.8140,0.8141
USDCHF,20250731,153500,0.8141,0.8142,0.8141,0.8142
USDCHF,20250731,153600,0.8142,0.8142,0.8142,0.8142
USDCHF,20250731,153700,0.8142,0.8142,0.8142,0.8142
USDCHF,20250731,153800,0.8142,0.8142,0.8140,0.8140
USDCHF,20250731,153900,0.8140,0.8140,0.8139,0.8139
USDCHF,20250731,154000,0.8139,0.8139,0.8138,0.8138
USDCHF,20250731,154100,0.8138,0.8138,0.8137,0.8137
USDCHF,20250731,154200,0.8137,0.8140,0.8137,0.8140
USDCHF,20250731,154300,0.8140,0.8140,0.8140,0.8140
USDCHF,20250731,154400,0.8139,0.8141,0.8139,0.8141
USDCHF,20250731,154500,0.8141,0.8141,0.8140,0.8140
USDCHF,20250731,154600,0.8140,0.8140,0.8139,0.8140
USDCHF,20250731,154700,0.8139,0.8140,0.8139,0.8140
USDCHF,20250731,154800,0.8140,0.8140,0.8138,0.8139
USDCHF,20250731,154900,0.8140,0.8140,0.8140,0.8140
USDCHF,20250731,155000,0.8140,0.8140,0.8139,0.8139
USDCHF,20250731,155100,0.8140,0.8140,0.8138,0.8138
USDCHF,20250731,155200,0.8137,0.8138,0.8137,0.8138
USDCHF,20250731,155300,0.8138,0.8139,0.8138,0.8139
USDCHF,20250731,155400,0.8139,0.8139,0.8139,0.8139
USDCHF,20250731,155500,0.8140,0.8140,0.8139,0.8140
USDCHF,20250731,155600,0.8140,0.8141,0.8140,0.8140
USDCHF,20250731,155700,0.8140,0.8141,0.8140,0.8140
USDCHF,20250731,155800,0.8139,0.8140,0.8138,0.8140
USDCHF,20250731,155900,0.8139,0.8140,0.8139,0.8140
USDCHF,20250731,160000,0.8140,0.8141,0.8140,0.8140
USDCHF,20250731,160100,0.8139,0.8141,0.8139,0.8140
USDCHF,20250731,160200,0.8139,0.8140,0.8139,0.8140
USDCHF,20250731,160300,0.8140,0.8140,0.8140,0.8140
USDCHF,20250731,160400,0.8140,0.8140,0.8140,0.8140
USDCHF,20250731,160500,0.8139,0.8140,0.8139,0.8139
USDCHF,20250731,160600,0.8138,0.8138,0.8137,0.8138
USDCHF,20250731,160700,0.8139,0.8140,0.8139,0.8140
USDCHF,20250731,160800,0.8140,0.8141,0.8140,0.8141
USDCHF,20250731,160900,0.8141,0.8141,0.8140,0.8140
USDCHF,20250731,161000,0.8139,0.8140,0.8139,0.8139
USDCHF,20250731,161100,0.8139,0.8139,0.8137,0.8137
USDCHF,20250731,161200,0.8137,0.8137,0.8135,0.8135
USDCHF,20250731,161300,0.8135,0.8136,0.8135,0.8136
USDCHF,20250731,161400,0.8137,0.8137,0.8135,0.8135
USDCHF,20250731,161500,0.8134,0.8134,0.8133,0.8133
USDCHF,20250731,161600,0.8134,0.8134,0.8134,0.8134
USDCHF,20250731,161700,0.8133,0.8133,0.8130,0.8130
USDCHF,20250731,161800,0.8130,0.8130,0.8130,0.8130
USDCHF,20250731,161900,0.8129,0.8129,0.8128,0.8128
USDCHF,20250731,162000,0.8129,0.8130,0.8129,0.8130
USDCHF,20250731,162100,0.8130,0.8130,0.8129,0.8129
USDCHF,20250731,162200,0.8129,0.8132,0.8129,0.8132
USDCHF,20250731,162300,0.8133,0.8133,0.8131,0.8132
USDCHF,20250731,162400,0.8132,0.8132,0.8131,0.8131
USDCHF,20250731,162500,0.8131,0.8131,0.8131,0.8131
USDCHF,20250731,162600,0.8131,0.8131,0.8130,0.8130
USDCHF,20250731,162700,0.8130,0.8130,0.8129,0.8129
USDCHF,20250731,162800,0.8130,0.8130,0.8127,0.8127
USDCHF,20250731,162900,0.8127,0.8127,0.8127,0.8127
USDCHF,20250731,163000,0.8126,0.8126,0.8126,0.8126
USDCHF,20250731,163100,0.8126,0.8126,0.8123,0.8123
USDCHF,20250731,163200,0.8124,0.8124,0.8123,0.8124
USDCHF,20250731,163300,0.8124,0.8126,0.8124,0.8126
USDCHF,20250731,163400,0.8126,0.8128,0.8126,0.8128
USDCHF,20250731,163500,0.8127,0.8127,0.8126,0.8126
USDCHF,20250731,163600,0.8126,0.8126,0.8125,0.8126
USDCHF,20250731,163700,0.8126,0.8126,0.8125,0.8125
USDCHF,20250731,163800,0.8125,0.8126,0.8125,0.8125
USDCHF,20250731,163900,0.8124,0.8124,0.8124,0.8124
USDCHF,20250731,164000,0.8124,0.8125,0.8124,0.8124
USDCHF,20250731,164100,0.8124,0.8124,0.8122,0.8122
USDCHF,20250731,164200,0.8122,0.8122,0.8122,0.8122
USDCHF,20250731,164300,0.8121,0.8121,0.8121,0.8121
USDCHF,20250731,164400,0.8121,0.8122,0.8121,0.8121
USDCHF,20250731,164500,0.8121,0.8122,0.8121,0.8121
USDCHF,20250731,164600,0.8121,0.8123,0.8121,0.8123
USDCHF,20250731,164700,0.8123,0.8124,0.8122,0.8123
USDCHF,20250731,164800,0.8123,0.8124,0.8123,0.8124
USDCHF,20250731,164900,0.8123,0.8124,0.8122,0.8124
USDCHF,20250731,165000,0.8125,0.8125,0.8121,0.8121
USDCHF,20250731,165100,0.8122,0.8122,0.8118,0.8118
USDCHF,20250731,165200,0.8118,0.8119,0.8117,0.8119
USDCHF,20250731,165300,0.8119,0.8119,0.8119,0.8119
USDCHF,20250731,165400,0.8118,0.8118,0.8117,0.8117
USDCHF,20250731,165500,0.8116,0.8117,0.8115,0.8115
USDCHF,20250731,165600,0.8115,0.8115,0.8115,0.8115
USDCHF,20250731,165700,0.8114,0.8115,0.8114,0.8114
USDCHF,20250731,165800,0.8115,0.8119,0.8115,0.8118
USDCHF,20250731,165900,0.8118,0.8118,0.8116,0.8117
USDCHF,20250731,170000,0.8118,0.8119,0.8118,0.8119
USDCHF,20250731,170100,0.8119,0.8120,0.8118,0.8120
USDCHF,20250731,170200,0.8120,0.8120,0.8119,0.8119
USDCHF,20250731,170300,0.8120,0.8120,0.8118,0.8118
USDCHF,20250731,170400,0.8118,0.8119,0.8118,0.8119
USDCHF,20250731,170500,0.8118,0.8118,0.8115,0.8116
USDCHF,20250731,170600,0.8117,0.8118,0.8116,0.8118
USDCHF,20250731,170700,0.8118,0.8118,0.8117,0.8117
USDCHF,20250731,170800,0.8116,0.8116,0.8115,0.8115
USDCHF,20250731,170900,0.8115,0.8116,0.8115,0.8115
USDCHF,20250731,171000,0.8114,0.8115,0.8114,0.8115
USDCHF,20250731,171100,0.8115,0.8117,0.8115,0.8117
USDCHF,20250731,171200,0.8118,0.8121,0.8118,0.8120
USDCHF,20250731,171300,0.8120,0.8120,0.8119,0.8119
USDCHF,20250731,171400,0.8118,0.8118,0.8116,0.8116
USDCHF,20250731,171500,0.8115,0.8116,0.8115,0.8116
USDCHF,20250731,171600,0.8115,0.8115,0.8114,0.8114
USDCHF,20250731,171700,0.8114,0.8114,0.8113,0.8113
USDCHF,20250731,171800,0.8113,0.8113,0.8113,0.8113
USDCHF,20250731,171900,0.8112,0.8113,0.8111,0.8113
USDCHF,20250731,172000,0.8114,0.8114,0.8114,0.8114
USDCHF,20250731,172100,0.8114,0.8115,0.8114,0.8115
USDCHF,20250731,172200,0.8115,0.8115,0.8114,0.8115
USDCHF,20250731,172300,0.8116,0.8116,0.8115,0.8115
USDCHF,20250731,172400,0.8115,0.8116,0.8115,0.8116
USDCHF,20250731,172500,0.8116,0.8117,0.8116,0.8117
USDCHF,20250731,172600,0.8116,0.8119,0.8116,0.8119
USDCHF,20250731,172700,0.8120,0.8120,0.8119,0.8119
USDCHF,20250731,172800,0.8119,0.8119,0.8118,0.8119
USDCHF,20250731,172900,0.8119,0.8120,0.8119,0.8120
USDCHF,20250731,173000,0.8120,0.8121,0.8120,0.8121
USDCHF,20250731,173100,0.8121,0.8121,0.8120,0.8120
USDCHF,20250731,173200,0.8120,0.8120,0.8119,0.8119
USDCHF,20250731,173300,0.8118,0.8119,0.8117,0.8118
USDCHF,20250731,173400,0.8118,0.8118,0.8117,0.8117
USDCHF,20250731,173500,0.8117,0.8117,0.8117,0.8117
USDCHF,20250731,173600,0.8116,0.8116,0.8115,0.8115
USDCHF,20250731,173700,0.8115,0.8116,0.8115,0.8116
USDCHF,20250731,173800,0.8115,0.8115,0.8115,0.8115
USDCHF,20250731,173900,0.8115,0.8117,0.8115,0.8117
USDCHF,20250731,174000,0.8117,0.8117,0.8116,0.8116
USDCHF,20250731,174100,0.8116,0.8118,0.8116,0.8118
USDCHF,20250731,174200,0.8118,0.8120,0.8118,0.8120
USDCHF,20250731,174300,0.8121,0.8123,0.8121,0.8123
USDCHF,20250731,174400,0.8123,0.8124,0.8123,0.8123
USDCHF,20250731,174500,0.8123,0.8123,0.8122,0.8122
USDCHF,20250731,174600,0.8122,0.8124,0.8122,0.8124
USDCHF,20250731,174700,0.8124,0.8124,0.8124,0.8124
USDCHF,20250731,174800,0.8123,0.8123,0.8123,0.8123
USDCHF,20250731,174900,0.8123,0.8123,0.8121,0.8121
USDCHF,20250731,175000,0.8120,0.8120,0.8119,0.8120
USDCHF,20250731,175100,0.8121,0.8121,0.8120,0.8120
USDCHF,20250731,175200,0.8121,0.8122,0.8121,0.8122
USDCHF,20250731,175300,0.8121,0.8121,0.8118,0.8118
USDCHF,20250731,175400,0.8119,0.8119,0.8119,0.8119
USDCHF,20250731,175500,0.8119,0.8119,0.8119,0.8119
USDCHF,20250731,175600,0.8119,0.8119,0.8117,0.8117
USDCHF,20250731,175700,0.8117,0.8117,0.8116,0.8116
USDCHF,20250731,175800,0.8116,0.8119,0.8116,0.8119
USDCHF,20250731,175900,0.8119,0.8119,0.8119,0.8119
USDCHF,20250731,180000,0.8119,0.8120,0.8119,0.8120
USDCHF,20250731,180100,0.8121,0.8122,0.8120,0.8120
USDCHF,20250731,180200,0.8121,0.8121,0.8121,0.8121
USDCHF,20250731,180300,0.8121,0.8122,0.8121,0.8122
USDCHF,20250731,180400,0.8122,0.8123,0.8122,0.8123
USDCHF,20250731,180500,0.8122,0.8122,0.8120,0.8120
USDCHF,20250731,180600,0.8120,0.8121,0.8120,0.8120
USDCHF,20250731,180700,0.8120,0.8120,0.8119,0.8119
USDCHF,20250731,180800,0.8119,0.8119,0.8118,0.8118
USDCHF,20250731,180900,0.8119,0.8119,0.8119,0.8119
USDCHF,20250731,181000,0.8120,0.8120,0.8119,0.8119
USDCHF,20250731,181100,0.8119,0.8121,0.8119,0.8121
USDCHF,20250731,181200,0.8122,0.8123,0.8122,0.8123
USDCHF,20250731,181300,0.8123,0.8123,0.8123,0.8123
USDCHF,20250731,181400,0.8123,0.8123,0.8122,0.8122
USDCHF,20250731,181500,0.8122,0.8123,0.8122,0.8123
USDCHF,20250731,181600,0.8122,0.8122,0.8121,0.8121
USDCHF,20250731,181700,0.8121,0.8123,0.8121,0.8123
USDCHF,20250731,181800,0.8124,0.8124,0.8124,0.8124
USDCHF,20250731,181900,0.8123,0.8124,0.8123,0.8124
USDCHF,20250731,182000,0.8125,0.8125,0.8125,0.8125
USDCHF,20250731,182100,0.8124,0.8124,0.8124,0.8124
USDCHF,20250731,182200,0.8124,0.8125,0.8124,0.8125
USDCHF,20250731,182300,0.8124,0.8124,0.8123,0.8123
USDCHF,20250731,182400,0.8123,0.8123,0.8123,0.8123
USDCHF,20250731,182500,0.8123,0.8123,0.8123,0.8123
USDCHF,20250731,182600,0.8123,0.8123,0.8121,0.8122
USDCHF,20250731,182700,0.8122,0.8123,0.8122,0.8123
USDCHF,20250731,182800,0.8124,0.8124,0.8124,0.8124
USDCHF,20250731,182900,0.8124,0.8124,0.8124,0.8124
USDCHF,20250731,183000,0.8124,0.8124,0.8123,0.8123
USDCHF,20250731,183100,0.8123,0.8123,0.8123,0.8123
USDCHF,20250731,183200,0.8124,0.8124,0.8124,0.8124
USDCHF,20250731,183300,0.8123,0.8123,0.8123,0.8123
USDCHF,20250731,183400,0.8123,0.8124,0.8123,0.8124
USDCHF,20250731,183500,0.8124,0.8124,0.8123,0.8123
USDCHF,20250731,183600,0.8123,0.8123,0.8121,0.8121
USDCHF,20250731,183700,0.8121,0.8121,0.8121,0.8121
USDCHF,20250731,183800,0.8121,0.8121,0.8120,0.8120
USDCHF,20250731,183900,0.8120,0.8120,0.8120,0.8120
USDCHF,20250731,184000,0.8121,0.8121,0.8121,0.8121
USDCHF,20250731,184100,0.8121,0.8122,0.8121,0.8122
USDCHF,20250731,184200,0.8123,0.8123,0.8123,0.8123
USDCHF,20250731,184300,0.8122,0.8123,0.8122,0.8123
USDCHF,20250731,184400,0.8123,0.8123,0.8123,0.8123
USDCHF,20250731,184500,0.8123,0.8123,0.8123,0.8123
USDCHF,20250731,184600,0.8123,0.8123,0.8123,0.8123
USDCHF,20250731,184700,0.8122,0.8123,0.8122,0.8123
USDCHF,20250731,184800,0.8123,0.8123,0.8122,0.8122
USDCHF,20250731,184900,0.8123,0.8123,0.8122,0.8123
USDCHF,20250731,185000,0.8123,0.8123,0.8121,0.8121
USDCHF,20250731,185100,0.8122,0.8122,0.8122,0.8122
USDCHF,20250731,185200,0.8122,0.8122,0.8121,0.8121
USDCHF,20250731,185300,0.8122,0.8122,0.8122,0.8122
USDCHF,20250731,185400,0.8121,0.8121,0.8121,0.8121
USDCHF,20250731,185500,0.8121,0.8121,0.8121,0.8121
USDCHF,20250731,185600,0.8121,0.8121,0.8121,0.8121
USDCHF,20250731,185700,0.8121,0.8122,0.8121,0.8122
USDCHF,20250731,185800,0.8122,0.8122,0.8122,0.8122
USDCHF,20250731,185900,0.8122,0.8122,0.8122,0.8122
USDCHF,20250731,190000,0.8122,0.8122,0.8122,0.8122
USDCHF,20250731,190100,0.8122,0.8123,0.8122,0.8122
USDCHF,20250731,190200,0.8122,0.8122,0.8122,0.8122
USDCHF,20250731,190300,0.8122,0.8122,0.8122,0.8122
USDCHF,20250731,190400,0.8122,0.8122,0.8121,0.8121
USDCHF,20250731,190500,0.8121,0.8121,0.8121,0.8121
USDCHF,20250731,190600,0.8122,0.8122,0.8122,0.8122
USDCHF,20250731,190700,0.8123,0.8123,0.8123,0.8123
USDCHF,20250731,190800,0.8123,0.8123,0.8122,0.8122
USDCHF,20250731,190900,0.8122,0.8122,0.8121,0.8121
USDCHF,20250731,191000,0.8121,0.8121,0.8121,0.8121
USDCHF,20250731,191100,0.8121,0.8121,0.8121,0.8121
USDCHF,20250731,191200,0.8121,0.8121,0.8120,0.8120
USDCHF,20250731,191300,0.8120,0.8121,0.8120,0.8121
USDCHF,20250731,191400,0.8122,0.8123,0.8122,0.8123
USDCHF,20250731,191500,0.8123,0.8123,0.8123,0.8123
USDCHF,20250731,191600,0.8123,0.8123,0.8123,0.8123
USDCHF,20250731,191700,0.8122,0.8122,0.8122,0.8122
USDCHF,20250731,191800,0.8122,0.8123,0.8122,0.8123
USDCHF,20250731,191900,0.8123,0.8123,0.8123,0.8123
USDCHF,20250731,192000,0.8123,0.8123,0.8122,0.8122
USDCHF,20250731,192100,0.8122,0.8122,0.8122,0.8122
USDCHF,20250731,192200,0.8122,0.8123,0.8122,0.8123
USDCHF,20250731,192300,0.8124,0.8125,0.8124,0.8125
USDCHF,20250731,192400,0.8125,0.8125,0.8123,0.8123
USDCHF,20250731,192500,0.8123,0.8123,0.8122,0.8122
USDCHF,20250731,192600,0.8122,0.8123,0.8122,0.8123
USDCHF,20250731,192700,0.8122,0.8123,0.8122,0.8123
USDCHF,20250731,192800,0.8123,0.8123,0.8123,0.8123
USDCHF,20250731,192900,0.8122,0.8122,0.8121,0.8121
USDCHF,20250731,193000,0.8121,0.8122,0.8121,0.8122
USDCHF,20250731,193100,0.8122,0.8122,0.8122,0.8122
USDCHF,20250731,193200,0.8122,0.8122,0.8122,0.8122
USDCHF,20250731,193300,0.8121,0.8122,0.8121,0.8122
USDCHF,20250731,193400,0.8122,0.8122,0.8122,0.8122
USDCHF,20250731,193500,0.8123,0.8124,0.8123,0.8124
USDCHF,20250731,193600,0.8123,0.8123,0.8123,0.8123
USDCHF,20250731,193700,0.8123,0.8123,0.8123,0.8123
USDCHF,20250731,193800,0.8123,0.8124,0.8123,0.8124
USDCHF,20250731,193900,0.8124,0.8124,0.8124,0.8124
USDCHF,20250731,194000,0.8124,0.8124,0.8124,0.8124
USDCHF,20250731,194100,0.8124,0.8124,0.8124,0.8124
USDCHF,20250731,194200,0.8124,0.8125,0.8124,0.8125
USDCHF,20250731,194300,0.8125,0.8125,0.8125,0.8125
USDCHF,20250731,194400,0.8125,0.8125,0.8125,0.8125
USDCHF,20250731,194500,0.8124,0.8124,0.8124,0.8124
USDCHF,20250731,194600,0.8125,0.8125,0.8125,0.8125
USDCHF,20250731,194700,0.8125,0.8125,0.8125,0.8125
USDCHF,20250731,194800,0.8125,0.8125,0.8124,0.8125
USDCHF,20250731,194900,0.8125,0.8125,0.8124,0.8124
USDCHF,20250731,195000,0.8124,0.8125,0.8124,0.8125
USDCHF,20250731,195100,0.8125,0.8125,0.8125,0.8125
USDCHF,20250731,195200,0.8125,0.8125,0.8125,0.8125
USDCHF,20250731,195300,0.8124,0.8124,0.8124,0.8124
USDCHF,20250731,195400,0.8124,0.8124,0.8124,0.8124
USDCHF,20250731,195500,0.8124,0.8124,0.8124,0.8124
USDCHF,20250731,195600,0.8125,0.8125,0.8125,0.8125
USDCHF,20250731,195700,0.8125,0.8125,0.8125,0.8125
USDCHF,20250731,195800,0.8125,0.8125,0.8125,0.8125
USDCHF,20250731,195900,0.8125,0.8125,0.8124,0.8124
USDCHF,20250731,200000,0.8124,0.8125,0.8124,0.8125
USDCHF,20250731,200100,0.8125,0.8126,0.8125,0.8126
USDCHF,20250731,200200,0.8126,0.8127,0.8126,0.8127
USDCHF,20250731,200300,0.8127,0.8127,0.8126,0.8127
USDCHF,20250731,200400,0.8126,0.8127,0.8126,0.8127
USDCHF,20250731,200500,0.8127,0.8127,0.8126,0.8126
USDCHF,20250731,200600,0.8126,0.8126,0.8125,0.8125
USDCHF,20250731,200700,0.8125,0.8125,0.8124,0.8124
USDCHF,20250731,200800,0.8124,0.8124,0.8123,0.8123
USDCHF,20250731,200900,0.8123,0.8123,0.8123,0.8123
USDCHF,20250731,201000,0.8123,0.8123,0.8123,0.8123
USDCHF,20250731,201100,0.8123,0.8123,0.8123,0.8123
USDCHF,20250731,201200,0.8123,0.8124,0.8123,0.8124
USDCHF,20250731,201300,0.8124,0.8124,0.8123,0.8123
USDCHF,20250731,201400,0.8124,0.8124,0.8124,0.8124
USDCHF,20250731,201500,0.8124,0.8124,0.8124,0.8124
USDCHF,20250731,201600,0.8124,0.8124,0.8123,0.8123
USDCHF,20250731,201700,0.8123,0.8123,0.8123,0.8123
USDCHF,20250731,201800,0.8123,0.8123,0.8123,0.8123
USDCHF,20250731,201900,0.8123,0.8123,0.8123,0.8123
USDCHF,20250731,202000,0.8123,0.8123,0.8123,0.8123
USDCHF,20250731,202100,0.8122,0.8122,0.8122,0.8122
USDCHF,20250731,202200,0.8122,0.8122,0.8122,0.8122
USDCHF,20250731,202300,0.8122,0.8122,0.8121,0.8121
USDCHF,20250731,202400,0.8121,0.8121,0.8120,0.8120
USDCHF,20250731,202500,0.8120,0.8121,0.8120,0.8121
USDCHF,20250731,202600,0.8120,0.8121,0.8120,0.8121
USDCHF,20250731,202700,0.8121,0.8121,0.8121,0.8121
USDCHF,20250731,202800,0.8121,0.8121,0.8121,0.8121
USDCHF,20250731,202900,0.8121,0.8121,0.8121,0.8121
USDCHF,20250731,203000,0.8121,0.8121,0.8121,0.8121
USDCHF,20250731,203100,0.8121,0.8124,0.8121,0.8124
USDCHF,20250731,203200,0.8123,0.8123,0.8123,0.8123
USDCHF,20250731,203300,0.8123,0.8123,0.8122,0.8122
USDCHF,20250731,203400,0.8122,0.8122,0.8121,0.8121
USDCHF,20250731,203500,0.8121,0.8121,0.8121,0.8121
USDCHF,20250731,203600,0.8120,0.8120,0.8120,0.8120
USDCHF,20250731,203700,0.8120,0.8120,0.8120,0.8120
USDCHF,20250731,203800,0.8120,0.8120,0.8120,0.8120
USDCHF,20250731,203900,0.8120,0.8120,0.8120,0.8120
USDCHF,20250731,204000,0.8120,0.8120,0.8119,0.8119
USDCHF,20250731,204100,0.8120,0.8120,0.8120,0.8120
USDCHF,20250731,204200,0.8120,0.8121,0.8120,0.8121
USDCHF,20250731,204300,0.8121,0.8121,0.8121,0.8121
USDCHF,20250731,204400,0.8121,0.8121,0.8121,0.8121
USDCHF,20250731,204500,0.8121,0.8121,0.8121,0.8121
USDCHF,20250731,204600,0.8121,0.8121,0.8120,0.8120
USDCHF,20250731,204700,0.8120,0.8120,0.8120,0.8120
USDCHF,20250731,204800,0.8120,0.8121,0.8120,0.8120
USDCHF,20250731,204900,0.8120,0.8120,0.8120,0.8120
USDCHF,20250731,205000,0.8121,0.8121,0.8121,0.8121
USDCHF,20250731,205100,0.8121,0.8122,0.8121,0.8122
USDCHF,20250731,205200,0.8122,0.8122,0.8122,0.8122
USDCHF,20250731,205300,0.8121,0.8122,0.8121,0.8122
USDCHF,20250731,205400,0.8122,0.8122,0.8122,0.8122
USDCHF,20250731,205500,0.8122,0.8122,0.8122,0.8122
USDCHF,20250731,205600,0.8122,0.8122,0.8121,0.8122
USDCHF,20250731,205700,0.8122,0.8122,0.8122,0.8122
USDCHF,20250731,205800,0.8122,0.8122,0.8121,0.8121
USDCHF,20250731,205900,0.8121,0.8121,0.8120,0.8120
USDCHF,20250731,210000,0.8120,0.8120,0.8120,0.8120
USDCHF,20250731,210100,0.8121,0.8121,0.8120,0.8120
USDCHF,20250731,210200,0.8120,0.8120,0.8119,0.8119
USDCHF,20250731,210300,0.8119,0.8119,0.8119,0.8119
USDCHF,20250731,210400,0.8120,0.8121,0.8120,0.8121
USDCHF,20250731,210500,0.8121,0.8121,0.8121,0.8121
USDCHF,20250731,210600,0.8121,0.8121,0.8121,0.8121
USDCHF,20250731,210700,0.8121,0.8121,0.8120,0.8120
USDCHF,20250731,210800,0.8120,0.8120,0.8120,0.8120
USDCHF,20250731,210900,0.8120,0.8120,0.8120,0.8120
USDCHF,20250731,211000,0.8120,0.8121,0.8120,0.8121
USDCHF,20250731,211100,0.8121,0.8121,0.8121,0.8121
USDCHF,20250731,211200,0.8120,0.8120,0.8119,0.8119
USDCHF,20250731,211300,0.8119,0.8119,0.8118,0.8118
USDCHF,20250731,211400,0.8119,0.8119,0.8119,0.8119
USDCHF,20250731,211500,0.8119,0.8119,0.8119,0.8119
USDCHF,20250731,211600,0.8119,0.8120,0.8119,0.8120
USDCHF,20250731,211700,0.8120,0.8120,0.8119,0.8119
USDCHF,20250731,211800,0.8119,0.8119,0.8119,0.8119
USDCHF,20250731,211900,0.8119,0.8120,0.8119,0.8120
USDCHF,20250731,212000,0.8120,0.8120,0.8120,0.8120
USDCHF,20250731,212100,0.8120,0.8120,0.8119,0.8119
USDCHF,20250731,212200,0.8119,0.8119,0.8119,0.8119
USDCHF,20250731,212300,0.8119,0.8119,0.8119,0.8119
USDCHF,20250731,212400,0.8119,0.8119,0.8119,0.8119
USDCHF,20250731,212500,0.8119,0.8119,0.8119,0.8119
USDCHF,20250731,212600,0.8119,0.8119,0.8119,0.8119
USDCHF,20250731,212700,0.8119,0.8119,0.8119,0.8119
USDCHF,20250731,212800,0.8119,0.8119,0.8119,0.8119
USDCHF,20250731,212900,0.8119,0.8119,0.8118,0.8118
USDCHF,20250731,213000,0.8118,0.8118,0.8118,0.8118
USDCHF,20250731,213100,0.8118,0.8119,0.8118,0.8118
USDCHF,20250731,213200,0.8118,0.8118,0.8118,0.8118
USDCHF,20250731,213300,0.8118,0.8118,0.8118,0.8118
USDCHF,20250731,213400,0.8118,0.8118,0.8118,0.8118
USDCHF,20250731,213500,0.8118,0.8118,0.8118,0.8118
USDCHF,20250731,213600,0.8117,0.8117,0.8117,0.8117
USDCHF,20250731,213700,0.8117,0.8118,0.8117,0.8117
USDCHF,20250731,213800,0.8117,0.8117,0.8116,0.8116
USDCHF,20250731,213900,0.8116,0.8116,0.8116,0.8116
USDCHF,20250731,214000,0.8116,0.8117,0.8116,0.8117
USDCHF,20250731,214100,0.8117,0.8117,0.8116,0.8116
USDCHF,20250731,214200,0.8116,0.8117,0.8116,0.8117
USDCHF,20250731,214300,0.8116,0.8116,0.8116,0.8116
USDCHF,20250731,214400,0.8116,0.8116,0.8116,0.8116
USDCHF,20250731,214500,0.8116,0.8116,0.8116,0.8116
USDCHF,20250731,214600,0.8116,0.8116,0.8114,0.8114
USDCHF,20250731,214700,0.8115,0.8115,0.8115,0.8115
USDCHF,20250731,214800,0.8115,0.8115,0.8115,0.8115
USDCHF,20250731,214900,0.8115,0.8115,0.8115,0.8115
USDCHF,20250731,215000,0.8115,0.8116,0.8115,0.8116
USDCHF,20250731,215100,0.8116,0.8116,0.8115,0.8115
USDCHF,20250731,215200,0.8115,0.8116,0.8115,0.8116
USDCHF,20250731,215300,0.8116,0.8118,0.8116,0.8118
USDCHF,20250731,215400,0.8119,0.8120,0.8119,0.8120
USDCHF,20250731,215500,0.8120,0.8120,0.8119,0.8119
USDCHF,20250731,215600,0.8118,0.8118,0.8115,0.8117
USDCHF,20250731,215700,0.8117,0.8117,0.8116,0.8116
USDCHF,20250731,215800,0.8116,0.8117,0.8116,0.8117
USDCHF,20250731,215900,0.8117,0.8117,0.8117,0.8117
USDCHF,20250731,220000,0.8118,0.8120,0.8118,0.8120
USDCHF,20250731,220100,0.8121,0.8123,0.8121,0.8123
USDCHF,20250731,220200,0.8122,0.8123,0.8120,0.8123
USDCHF,20250731,220300,0.8122,0.8123,0.8121,0.8122
USDCHF,20250731,220400,0.8121,0.8121,0.8121,0.8121
USDCHF,20250731,220500,0.8121,0.8121,0.8119,0.8120
USDCHF,20250731,220600,0.8120,0.8120,0.8119,0.8119
USDCHF,20250731,220700,0.8118,0.8118,0.8117,0.8117
USDCHF,20250731,220800,0.8117,0.8118,0.8117,0.8118
USDCHF,20250731,220900,0.8118,0.8119,0.8118,0.8119
USDCHF,20250731,221000,0.8119,0.8120,0.8119,0.8120
USDCHF,20250731,221100,0.8120,0.8120,0.8120,0.8120
USDCHF,20250731,221200,0.8120,0.8120,0.8120,0.8120
USDCHF,20250731,221300,0.8120,0.8120,0.8120,0.8120
USDCHF,20250731,221400,0.8120,0.8120,0.8120,0.8120
USDCHF,20250731,221500,0.8120,0.8120,0.8120,0.8120
USDCHF,20250731,221600,0.8120,0.8120,0.8120,0.8120
USDCHF,20250731,221700,0.8120,0.8121,0.8120,0.8121
USDCHF,20250731,221800,0.8121,0.8121,0.8121,0.8121
USDCHF,20250731,221900,0.8121,0.8121,0.8121,0.8121
USDCHF,20250731,222000,0.8121,0.8121,0.8120,0.8121
USDCHF,20250731,222100,0.8121,0.8121,0.8121,0.8121
USDCHF,20250731,222200,0.8120,0.8120,0.8120,0.8120
USDCHF,20250731,222300,0.8120,0.8120,0.8120,0.8120
USDCHF,20250731,222400,0.8120,0.8120,0.8120,0.8120
USDCHF,20250731,222500,0.8120,0.8123,0.8120,0.8123
USDCHF,20250731,222600,0.8123,0.8124,0.8123,0.8124
USDCHF,20250731,222700,0.8124,0.8124,0.8124,0.8124
USDCHF,20250731,222800,0.8124,0.8124,0.8123,0.8123
USDCHF,20250731,222900,0.8123,0.8124,0.8123,0.8124
USDCHF,20250731,223000,0.8124,0.8125,0.8124,0.8124
USDCHF,20250731,223100,0.8125,0.8125,0.8125,0.8125
USDCHF,20250731,223200,0.8125,0.8126,0.8125,0.8126
USDCHF,20250731,223300,0.8126,0.8127,0.8126,0.8127
USDCHF,20250731,223400,0.8127,0.8127,0.8126,0.8126
USDCHF,20250731,223500,0.8126,0.8126,0.8126,0.8126
USDCHF,20250731,223600,0.8126,0.8126,0.8126,0.8126
USDCHF,20250731,223700,0.8126,0.8126,0.8125,0.8125
USDCHF,20250731,223800,0.8125,0.8125,0.8125,0.8125
USDCHF,20250731,223900,0.8125,0.8125,0.8125,0.8125
USDCHF,20250731,224000,0.8125,0.8125,0.8125,0.8125
USDCHF,20250731,224100,0.8125,0.8125,0.8125,0.8125
USDCHF,20250731,224200,0.8125,0.8125,0.8125,0.8125
USDCHF,20250731,224300,0.8125,0.8125,0.8125,0.8125
USDCHF,20250731,224400,0.8125,0.8125,0.8125,0.8125
USDCHF,20250731,224500,0.8125,0.8125,0.8124,0.8124
USDCHF,20250731,224600,0.8124,0.8125,0.8124,0.8125
USDCHF,20250731,224700,0.8126,0.8126,0.8126,0.8126
USDCHF,20250731,224800,0.8125,0.8125,0.8125,0.8125
USDCHF,20250731,224900,0.8125,0.8125,0.8124,0.8124
USDCHF,20250731,225000,0.8124,0.8124,0.8124,0.8124
USDCHF,20250731,225100,0.8124,0.8124,0.8123,0.8123
USDCHF,20250731,225200,0.8123,0.8123,0.8123,0.8123
USDCHF,20250731,225300,0.8123,0.8123,0.8122,0.8123
USDCHF,20250731,225400,0.8123,0.8123,0.8123,0.8123
USDCHF,20250731,225500,0.8123,0.8123,0.8122,0.8122
USDCHF,20250731,225600,0.8122,0.8122,0.8122,0.8122
USDCHF,20250731,225700,0.8122,0.8122,0.8121,0.8121
USDCHF,20250731,225800,0.8121,0.8122,0.8121,0.8121
USDCHF,20250731,225900,0.8121,0.8122,0.8121,0.8121
USDCHF,20250731,230000,0.8121,0.8121,0.8121,0.8121
USDCHF,20250731,230100,0.8122,0.8122,0.8122,0.8122
USDCHF,20250731,230200,0.8122,0.8122,0.8122,0.8122
USDCHF,20250731,230300,0.8122,0.8122,0.8122,0.8122
USDCHF,20250731,230400,0.8122,0.8122,0.8122,0.8122
USDCHF,20250731,230500,0.8122,0.8122,0.8122,0.8122
USDCHF,20250731,230600,0.8122,0.8122,0.8121,0.8121
USDCHF,20250731,230700,0.8121,0.8127,0.8121,0.8127
USDCHF,20250731,230800,0.8127,0.8127,0.8127,0.8127
USDCHF,20250731,230900,0.8127,0.8127,0.8127,0.8127
USDCHF,20250731,231000,0.8127,0.8127,0.8127,0.8127
USDCHF,20250731,231100,0.8127,0.8127,0.8127,0.8127
USDCHF,20250731,231200,0.8127,0.8127,0.8124,0.8127
USDCHF,20250731,231300,0.8125,0.8125,0.8125,0.8125
USDCHF,20250731,231400,0.8125,0.8125,0.8125,0.8125
USDCHF,20250731,231500,0.8125,0.8125,0.8125,0.8125
USDCHF,20250731,231600,0.8125,0.8125,0.8125,0.8125
USDCHF,20250731,231700,0.8125,0.8127,0.8125,0.8127
USDCHF,20250731,231800,0.8128,0.8128,0.8128,0.8128
USDCHF,20250731,231900,0.8126,0.8129,0.8126,0.8127
USDCHF,20250731,232000,0.8127,0.8127,0.8127,0.8127
USDCHF,20250731,232100,0.8127,0.8128,0.8126,0.8126
USDCHF,20250731,232200,0.8126,0.8128,0.8126,0.8128
USDCHF,20250731,232300,0.8128,0.8128,0.8128,0.8128
USDCHF,20250731,232400,0.8127,0.8127,0.8126,0.8127
USDCHF,20250731,232500,0.8126,0.8129,0.8126,0.8126
USDCHF,20250731,232600,0.8127,0.8129,0.8127,0.8129
USDCHF,20250731,232700,0.8129,0.8130,0.8126,0.8130
USDCHF,20250731,232800,0.8128,0.8128,0.8125,0.8125
USDCHF,20250731,232900,0.8124,0.8126,0.8124,0.8126
USDCHF,20250731,233000,0.8126,0.8126,0.8126,0.8126
USDCHF,20250731,233100,0.8125,0.8126,0.8125,0.8126
USDCHF,20250731,233200,0.8126,0.8126,0.8126,0.8126
USDCHF,20250731,233300,0.8125,0.8126,0.8125,0.8125
USDCHF,20250731,233400,0.8126,0.8126,0.8126,0.8126
USDCHF,20250731,233500,0.8125,0.8125,0.8125,0.8125
USDCHF,20250731,233600,0.8125,0.8127,0.8125,0.8127
USDCHF,20250731,233700,0.8126,0.8126,0.8125,0.8125
USDCHF,20250731,233800,0.8125,0.8125,0.8125,0.8125
USDCHF,20250731,233900,0.8124,0.8125,0.8124,0.8124
USDCHF,20250731,234000,0.8123,0.8125,0.8123,0.8125
USDCHF,20250731,234100,0.8126,0.8126,0.8124,0.8124
USDCHF,20250731,234200,0.8125,0.8126,0.8123,0.8125
USDCHF,20250731,234300,0.8124,0.8124,0.8122,0.8122
USDCHF,20250731,234400,0.8122,0.8122,0.8120,0.8120
USDCHF,20250731,234500,0.8120,0.8122,0.8120,0.8122
USDCHF,20250731,234600,0.8122,0.8123,0.8122,0.8123
USDCHF,20250731,234700,0.8122,0.8124,0.8122,0.8123
USDCHF,20250731,234800,0.8123,0.8125,0.8123,0.8125
USDCHF,20250731,234900,0.8124,0.8125,0.8124,0.8124
USDCHF,20250731,235000,0.8124,0.8124,0.8123,0.8124
USDCHF,20250731,235100,0.8123,0.8123,0.8123,0.8123
USDCHF,20250731,235200,0.8123,0.8123,0.8122,0.8122
USDCHF,20250731,235300,0.8122,0.8123,0.8122,0.8123
USDCHF,20250731,235400,0.8123,0.8123,0.8121,0.8122
USDCHF,20250731,235500,0.8122,0.8123,0.8121,0.8121
USDCHF,20250731,235600,0.8122,0.8123,0.8121,0.8123
USDCHF,20250731,235700,0.8123,0.8123,0.8122,0.8122
USDCHF,20250731,235800,0.8121,0.8122,0.8121,0.8122
USDCHF,20250731,235900,0.8123,0.8123,0.8121,0.8122
USDCHF,20250801,000000,0.8123,0.8124,0.8123,0.8124
USDJPY,20250731,000100,149.45,149.45,149.44,149.44
USDJPY,20250731,000200,149.43,149.43,149.39,149.41
USDJPY,20250731,000300,149.42,149.42,149.41,149.42
USDJPY,20250731,000400,149.41,149.41,149.41,149.41
USDJPY,20250731,000500,149.40,149.40,149.40,149.40
USDJPY,20250731,000600,149.40,149.40,149.40,149.40
USDJPY,20250731,000700,149.40,149.40,149.39,149.39
USDJPY,20250731,000800,149.40,149.40,149.40,149.40
USDJPY,20250731,000900,149.40,149.41,149.40,149.41
USDJPY,20250731,001000,149.40,149.40,149.40,149.40
USDJPY,20250731,001100,149.40,149.40,149.39,149.39
USDJPY,20250731,001200,149.39,149.39,149.39,149.39
USDJPY,20250731,001300,149.39,149.39,149.38,149.38
USDJPY,20250731,001400,149.38,149.38,149.38,149.38
USDJPY,20250731,001500,149.39,149.39,149.38,149.38
USDJPY,20250731,001600,149.37,149.37,149.35,149.35
USDJPY,20250731,001700,149.35,149.35,149.34,149.34
USDJPY,20250731,001800,149.35,149.36,149.35,149.35
USDJPY,20250731,001900,149.36,149.37,149.36,149.36
USDJPY,20250731,002000,149.36,149.38,149.36,149.38
USDJPY,20250731,002100,149.38,149.40,149.38,149.40
USDJPY,20250731,002200,149.40,149.41,149.40,149.41
USDJPY,20250731,002300,149.41,149.42,149.40,149.42
USDJPY,20250731,002400,149.42,149.42,149.42,149.42
USDJPY,20250731,002500,149.42,149.42,149.42,149.42
USDJPY,20250731,002600,149.42,149.42,149.42,149.42
USDJPY,20250731,002700,149.42,149.42,149.39,149.39
USDJPY,20250731,002800,149.39,149.39,149.39,149.39
USDJPY,20250731,002900,149.39,149.39,149.39,149.39
USDJPY,20250731,003000,149.39,149.39,149.39,149.39
USDJPY,20250731,003100,149.39,149.39,149.37,149.37
USDJPY,20250731,003200,149.38,149.38,149.38,149.38
USDJPY,20250731,003300,149.38,149.39,149.38,149.39
USDJPY,20250731,003400,149.40,149.40,149.40,149.40
USDJPY,20250731,003500,149.40,149.40,149.39,149.39
USDJPY,20250731,003600,149.39,149.39,149.38,149.38
USDJPY,20250731,003700,149.38,149.38,149.37,149.37
USDJPY,20250731,003800,149.35,149.36,149.35,149.35
USDJPY,20250731,003900,149.35,149.36,149.35,149.36
USDJPY,20250731,004000,149.37,149.37,149.34,149.34
USDJPY,20250731,004100,149.35,149.35,149.35,149.35
USDJPY,20250731,004200,149.35,149.36,149.35,149.36
USDJPY,20250731,004300,149.37,149.38,149.37,149.37
USDJPY,20250731,004400,149.37,149.38,149.37,149.38
USDJPY,20250731,004500,149.38,149.38,149.37,149.37
USDJPY,20250731,004600,149.37,149.38,149.37,149.37
USDJPY,20250731,004700,149.36,149.36,149.35,149.35
USDJPY,20250731,004800,149.35,149.36,149.35,149.35
USDJPY,20250731,004900,149.35,149.35,149.35,149.35
USDJPY,20250731,005000,149.35,149.35,149.34,149.34
USDJPY,20250731,005100,149.34,149.34,149.34,149.34
USDJPY,20250731,005200,149.34,149.34,149.33,149.33
USDJPY,20250731,005300,149.32,149.33,149.32,149.32
USDJPY,20250731,005400,149.32,149.32,149.31,149.31
USDJPY,20250731,005500,149.32,149.32,149.30,149.30
USDJPY,20250731,005600,149.30,149.30,149.30,149.30
USDJPY,20250731,005700,149.29,149.30,149.29,149.30
USDJPY,20250731,005800,149.30,149.30,149.29,149.29
USDJPY,20250731,005900,149.30,149.30,149.30,149.30
USDJPY,20250731,010000,149.30,149.30,149.30,149.30
USDJPY,20250731,010100,149.31,149.32,149.31,149.31
USDJPY,20250731,010200,149.31,149.32,149.31,149.32
USDJPY,20250731,010300,149.31,149.31,149.31,149.31
USDJPY,20250731,010400,149.31,149.31,149.29,149.29
USDJPY,20250731,010500,149.29,149.30,149.29,149.30
USDJPY,20250731,010600,149.30,149.30,149.30,149.30
USDJPY,20250731,010700,149.31,149.32,149.31,149.31
USDJPY,20250731,010800,149.30,149.30,149.30,149.30
USDJPY,20250731,010900,149.30,149.30,149.30,149.30
USDJPY,20250731,011000,149.30,149.32,149.30,149.31
USDJPY,20250731,011100,149.31,149.31,149.31,149.31
USDJPY,20250731,011200,149.31,149.34,149.31,149.34
USDJPY,20250731,011300,149.36,149.37,149.36,149.36
USDJPY,20250731,011400,149.37,149.37,149.37,149.37
USDJPY,20250731,011500,149.37,149.37,149.37,149.37
USDJPY,20250731,011600,149.37,149.37,149.35,149.35
USDJPY,20250731,011700,149.35,149.36,149.35,149.36
USDJPY,20250731,011800,149.35,149.35,149.34,149.34
USDJPY,20250731,011900,149.34,149.36,149.34,149.36
USDJPY,20250731,012000,149.37,149.38,149.37,149.38
USDJPY,20250731,012100,149.38,149.38,149.35,149.36
USDJPY,20250731,012200,149.35,149.35,149.33,149.33
USDJPY,20250731,012300,149.33,149.35,149.33,149.35
USDJPY,20250731,012400,149.35,149.35,149.33,149.33
USDJPY,20250731,012500,149.33,149.33,149.33,149.33
USDJPY,20250731,012600,149.34,149.35,149.34,149.35
USDJPY,20250731,012700,149.35,149.37,149.35,149.37
USDJPY,20250731,012800,149.37,149.37,149.35,149.35
USDJPY,20250731,012900,149.34,149.35,149.34,149.35
USDJPY,20250731,013000,149.36,149.37,149.35,149.37
USDJPY,20250731,013100,149.37,149.37,149.36,149.37
USDJPY,20250731,013200,149.36,149.36,149.34,149.34
USDJPY,20250731,013300,149.33,149.33,149.31,149.31
USDJPY,20250731,013400,149.30,149.31,149.30,149.31
USDJPY,20250731,013500,149.31,149.32,149.31,149.32
USDJPY,20250731,013600,149.32,149.33,149.32,149.33
USDJPY,20250731,013700,149.33,149.33,149.33,149.33
USDJPY,20250731,013800,149.33,149.33,149.32,149.33
USDJPY,20250731,013900,149.33,149.33,149.32,149.33
USDJPY,20250731,014000,149.33,149.33,149.30,149.31
USDJPY,20250731,014100,149.32,149.32,149.32,149.32
USDJPY,20250731,014200,149.32,149.32,149.31,149.32
USDJPY,20250731,014300,149.32,149.32,149.32,149.32
USDJPY,20250731,014400,149.33,149.33,149.32,149.32
USDJPY,20250731,014500,149.32,149.33,149.32,149.33
USDJPY,20250731,014600,149.32,149.32,149.31,149.31
USDJPY,20250731,014700,149.32,149.33,149.30,149.30
USDJPY,20250731,014800,149.29,149.29,149.28,149.28
USDJPY,20250731,014900,149.28,149.28,149.27,149.27
USDJPY,20250731,015000,149.26,149.26,149.26,149.26
USDJPY,20250731,015100,149.26,149.26,149.23,149.25
USDJPY,20250731,015200,149.26,149.26,149.24,149.25
USDJPY,20250731,015300,149.26,149.27,149.26,149.26
USDJPY,20250731,015400,149.27,149.27,149.26,149.26
USDJPY,20250731,015500,149.27,149.27,149.26,149.26
USDJPY,20250731,015600,149.25,149.25,149.25,149.25
USDJPY,20250731,015700,149.24,149.24,149.21,149.22
USDJPY,20250731,015800,149.21,149.21,149.21,149.21
USDJPY,20250731,015900,149.22,149.22,149.21,149.21
USDJPY,20250731,020000,149.21,149.21,149.20,149.21
USDJPY,20250731,020100,149.20,149.21,149.18,149.20
USDJPY,20250731,020200,149.21,149.21,149.18,149.18
USDJPY,20250731,020300,149.17,149.22,149.17,149.22
USDJPY,20250731,020400,149.21,149.21,149.21,149.21
USDJPY,20250731,020500,149.21,149.22,149.21,149.22
USDJPY,20250731,020600,149.23,149.24,149.22,149.23
USDJPY,20250731,020700,149.22,149.22,149.19,149.19
USDJPY,20250731,020800,149.20,149.23,149.20,149.22
USDJPY,20250731,020900,149.22,149.24,149.22,149.22
USDJPY,20250731,021000,149.22,149.23,149.22,149.22
USDJPY,20250731,021100,149.21,149.24,149.20,149.23
USDJPY,20250731,021200,149.23,149.26,149.23,149.25
USDJPY,20250731,021300,149.25,149.26,149.25,149.26
USDJPY,20250731,021400,149.27,149.28,149.26,149.26
USDJPY,20250731,021500,149.26,149.26,149.25,149.25
USDJPY,20250731,021600,149.26,149.26,149.23,149.23
USDJPY,20250731,021700,149.24,149.25,149.23,149.24
USDJPY,20250731,021800,149.25,149.26,149.25,149.25
USDJPY,20250731,021900,149.25,149.25,149.22,149.22
USDJPY,20250731,022000,149.21,149.22,149.21,149.22
USDJPY,20250731,022100,149.22,149.23,149.21,149.21
USDJPY,20250731,022200,149.21,149.24,149.21,149.24
USDJPY,20250731,022300,149.24,149.24,149.22,149.24
USDJPY,20250731,022400,149.23,149.25,149.22,149.25
USDJPY,20250731,022500,149.24,149.25,149.24,149.24
USDJPY,20250731,022600,149.24,149.26,149.24,149.26
USDJPY,20250731,022700,149.27,149.30,149.27,149.30
USDJPY,20250731,022800,149.31,149.34,149.31,149.34
USDJPY,20250731,022900,149.34,149.34,149.32,149.33
USDJPY,20250731,023000,149.32,149.32,149.31,149.31
USDJPY,20250731,023100,149.30,149.30,149.27,149.29
USDJPY,20250731,023200,149.29,149.29,149.27,149.27
USDJPY,20250731,023300,149.28,149.30,149.28,149.30
USDJPY,20250731,023400,149.31,149.31,149.31,149.31
USDJPY,20250731,023500,149.30,149.32,149.30,149.32
USDJPY,20250731,023600,149.31,149.32,149.31,149.32
USDJPY,20250731,023700,149.32,149.35,149.32,149.35
USDJPY,20250731,023800,149.35,149.37,149.35,149.36
USDJPY,20250731,023900,149.36,149.36,149.35,149.36
USDJPY,20250731,024000,149.36,149.36,149.35,149.35
USDJPY,20250731,024100,149.35,149.35,149.32,149.32
USDJPY,20250731,024200,149.31,149.34,149.31,149.34
USDJPY,20250731,024300,149.34,149.34,149.32,149.32
USDJPY,20250731,024400,149.33,149.33,149.33,149.33
USDJPY,20250731,024500,149.33,149.35,149.33,149.35
USDJPY,20250731,024600,149.35,149.35,149.34,149.34
USDJPY,20250731,024700,149.33,149.34,149.31,149.31
USDJPY,20250731,024800,149.30,149.31,149.30,149.31
USDJPY,20250731,024900,149.31,149.32,149.31,149.32
USDJPY,20250731,025000,149.32,149.32,149.28,149.30
USDJPY,20250731,025100,149.29,149.31,149.28,149.31
USDJPY,20250731,025200,149.32,149.34,149.30,149.34
USDJPY,20250731,025300,149.35,149.38,149.34,149.37
USDJPY,20250731,025400,149.36,149.36,149.33,149.34
USDJPY,20250731,025500,149.35,149.36,149.27,149.31
USDJPY,20250731,025600,149.30,149.30,149.25,149.26
USDJPY,20250731,025700,149.27,149.27,149.27,149.27
USDJPY,20250731,025800,149.27,149.27,149.27,149.27
USDJPY,20250731,025900,149.26,149.28,149.24,149.28
USDJPY,20250731,030000,149.27,149.29,149.26,149.29
USDJPY,20250731,030100,149.28,149.28,149.27,149.28
USDJPY,20250731,030200,149.29,149.29,149.24,149.25
USDJPY,20250731,030300,149.26,149.29,149.26,149.29
USDJPY,20250731,030400,149.29,149.29,149.27,149.28
USDJPY,20250731,030500,149.28,149.28,149.26,149.26
USDJPY,20250731,030600,149.26,149.29,149.26,149.29
USDJPY,20250731,030700,149.30,149.32,149.30,149.32
USDJPY,20250731,030800,149.32,149.32,149.31,149.31
USDJPY,20250731,030900,149.30,149.31,149.30,149.31
USDJPY,20250731,031000,149.31,149.31,149.25,149.25
USDJPY,20250731,031100,149.26,149.26,149.25,149.26
USDJPY,20250731,031200,149.25,149.25,149.23,149.23
USDJPY,20250731,031300,149.22,149.22,149.20,149.22
USDJPY,20250731,031400,149.23,149.23,149.21,149.22
USDJPY,20250731,031500,149.22,149.22,149.20,149.20
USDJPY,20250731,031600,149.19,149.19,149.17,149.17
USDJPY,20250731,031700,149.18,149.20,149.18,149.20
USDJPY,20250731,031800,149.21,149.21,149.21,149.21
USDJPY,20250731,031900,149.21,149.21,149.18,149.19
USDJPY,20250731,032000,149.19,149.20,149.19,149.20
USDJPY,20250731,032100,149.20,149.22,149.20,149.22
USDJPY,20250731,032200,149.23,149.25,149.22,149.22
USDJPY,20250731,032300,149.23,149.23,149.23,149.23
USDJPY,20250731,032400,149.23,149.23,149.19,149.19
USDJPY,20250731,032500,149.18,149.19,149.18,149.19
USDJPY,20250731,032600,149.19,149.20,149.17,149.17
USDJPY,20250731,032700,149.18,149.20,149.18,149.20
USDJPY,20250731,032800,149.21,149.23,149.21,149.23
USDJPY,20250731,032900,149.22,149.24,149.22,149.24
USDJPY,20250731,033000,149.24,149.26,149.24,149.26
USDJPY,20250731,033100,149.26,149.26,149.22,149.25
USDJPY,20250731,033200,149.26,149.26,149.22,149.23
USDJPY,20250731,033300,149.24,149.25,149.24,149.24
USDJPY,20250731,033400,149.24,149.26,149.24,149.26
USDJPY,20250731,033500,149.26,149.28,149.26,149.28
USDJPY,20250731,033600,149.27,149.27,149.24,149.24
USDJPY,20250731,033700,149.25,149.26,149.23,149.23
USDJPY,20250731,033800,149.24,149.24,149.21,149.22
USDJPY,20250731,033900,149.23,149.24,149.22,149.22
USDJPY,20250731,034000,149.22,149.22,149.21,149.21
USDJPY,20250731,034100,149.21,149.21,149.21,149.21
USDJPY,20250731,034200,149.20,149.20,149.19,149.19
USDJPY,20250731,034300,149.19,149.20,149.19,149.20
USDJPY,20250731,034400,149.19,149.20,149.17,149.17
USDJPY,20250731,034500,149.16,149.16,149.13,149.13
USDJPY,20250731,034600,149.14,149.17,149.14,149.17
USDJPY,20250731,034700,149.16,149.18,149.16,149.18
USDJPY,20250731,034800,149.17,149.18,149.16,149.16
USDJPY,20250731,034900,149.16,149.18,149.16,149.18
USDJPY,20250731,035000,149.19,149.19,149.16,149.16
USDJPY,20250731,035100,149.15,149.15,149.14,149.14
USDJPY,20250731,035200,149.13,149.15,149.13,149.13
USDJPY,20250731,035300,149.13,149.13,149.11,149.11
USDJPY,20250731,035400,149.10,149.10,149.10,149.10
USDJPY,20250731,035500,149.10,149.11,149.10,149.11
USDJPY,20250731,035600,149.10,149.10,149.06,149.06
USDJPY,20250731,035700,149.05,149.05,149.02,149.03
USDJPY,20250731,035800,149.03,149.03,149.03,149.03
USDJPY,20250731,035900,149.02,149.02,148.99,148.99
USDJPY,20250731,040000,149.00,149.00,148.96,148.96
USDJPY,20250731,040100,148.95,148.98,148.95,148.96
USDJPY,20250731,040200,148.95,148.95,148.91,148.93
USDJPY,20250731,040300,148.93,148.94,148.88,148.90
USDJPY,20250731,040400,148.91,148.95,148.89,148.89
USDJPY,20250731,040500,148.88,148.92,148.88,148.91
USDJPY,20250731,040600,148.91,148.94,148.91,148.94
USDJPY,20250731,040700,148.93,148.93,148.92,148.92
USDJPY,20250731,040800,148.92,148.93,148.90,148.90
USDJPY,20250731,040900,148.90,148.92,148.89,148.90
USDJPY,20250731,041000,148.89,148.90,148.89,148.89
USDJPY,20250731,041100,148.88,148.88,148.85,148.87
USDJPY,20250731,041200,148.88,148.88,148.87,148.87
USDJPY,20250731,041300,148.88,148.89,148.87,148.88
USDJPY,20250731,041400,148.89,148.90,148.89,148.89
USDJPY,20250731,041500,148.89,148.89,148.88,148.88
USDJPY,20250731,041600,148.88,148.91,148.87,148.91
USDJPY,20250731,041700,148.91,148.91,148.89,148.89
USDJPY,20250731,041800,148.88,148.91,148.88,148.91
USDJPY,20250731,041900,148.90,148.90,148.89,148.89
USDJPY,20250731,042000,148.89,148.89,148.88,148.89
USDJPY,20250731,042100,148.90,148.90,148.88,148.90
USDJPY,20250731,042200,148.91,148.92,148.90,148.90
USDJPY,20250731,042300,148.91,148.93,148.91,148.93
USDJPY,20250731,042400,148.92,148.93,148.92,148.93
USDJPY,20250731,042500,148.93,148.93,148.90,148.90
USDJPY,20250731,042600,148.90,148.92,148.90,148.92
USDJPY,20250731,042700,148.93,148.94,148.93,148.94
USDJPY,20250731,042800,148.93,148.93,148.87,148.87
USDJPY,20250731,042900,148.87,148.87,148.86,148.86
USDJPY,20250731,043000,148.86,148.87,148.86,148.87
USDJPY,20250731,043100,148.88,148.93,148.88,148.93
USDJPY,20250731,043200,148.92,148.92,148.88,148.91
USDJPY,20250731,043300,148.92,148.94,148.91,148.91
USDJPY,20250731,043400,148.92,148.92,148.91,148.91
USDJPY,20250731,043500,148.91,148.91,148.91,148.91
USDJPY,20250731,043600,148.92,148.93,148.90,148.91
USDJPY,20250731,043700,148.91,148.91,148.89,148.89
USDJPY,20250731,043800,148.89,148.90,148.89,148.89
USDJPY,20250731,043900,148.89,148.89,148.89,148.89
USDJPY,20250731,044000,148.89,148.89,148.88,148.88
USDJPY,20250731,044100,148.88,148.95,148.88,148.93
USDJPY,20250731,044200,148.93,148.93,148.92,148.93
USDJPY,20250731,044300,148.94,148.95,148.92,148.92
USDJPY,20250731,044400,148.93,148.94,148.93,148.93
USDJPY,20250731,044500,148.94,148.94,148.94,148.94
USDJPY,20250731,044600,148.94,148.94,148.92,148.94
USDJPY,20250731,044700,148.94,148.94,148.89,148.90
USDJPY,20250731,044800,148.90,148.90,148.90,148.90
USDJPY,20250731,044900,148.90,148.90,148.90,148.90
USDJPY,20250731,045000,148.89,148.89,148.89,148.89
USDJPY,20250731,045100,148.89,148.89,148.86,148.86
USDJPY,20250731,045200,148.86,148.86,148.86,148.86
USDJPY,20250731,045300,148.85,148.85,148.82,148.82
USDJPY,20250731,045400,148.82,148.82,148.81,148.81
USDJPY,20250731,045500,148.81,148.82,148.79,148.79
USDJPY,20250731,045600,148.80,148.84,148.80,148.84
USDJPY,20250731,045700,148.84,148.85,148.84,148.85
USDJPY,20250731,045800,148.86,148.97,148.86,148.97
USDJPY,20250731,045900,148.96,148.96,148.65,148.79
USDJPY,20250731,050000,148.78,148.84,148.78,148.82
USDJPY,20250731,050100,148.81,148.81,148.77,148.77
USDJPY,20250731,050200,148.77,148.77,148.74,148.75
USDJPY,20250731,050300,148.76,148.78,148.76,148.78
USDJPY,20250731,050400,148.77,148.77,148.66,148.66
USDJPY,20250731,050500,148.67,148.67,148.63,148.64
USDJPY,20250731,050600,148.65,148.66,148.60,148.61
USDJPY,20250731,050700,148.60,148.61,148.58,148.61
USDJPY,20250731,050800,148.62,148.62,148.58,148.59
USDJPY,20250731,050900,148.60,148.66,148.60,148.66
USDJPY,20250731,051000,148.67,148.72,148.67,148.72
USDJPY,20250731,051100,148.72,148.73,148.72,148.73
USDJPY,20250731,051200,148.74,148.77,148.74,148.77
USDJPY,20250731,051300,148.78,148.81,148.78,148.81
USDJPY,20250731,051400,148.82,148.82,148.80,148.82
USDJPY,20250731,051500,148.81,148.84,148.81,148.84
USDJPY,20250731,051600,148.85,148.85,148.84,148.85
USDJPY,20250731,051700,148.86,148.89,148.86,148.89
USDJPY,20250731,051800,148.90,148.90,148.87,148.87
USDJPY,20250731,051900,148.86,148.86,148.85,148.85
USDJPY,20250731,052000,148.84,148.84,148.83,148.84
USDJPY,20250731,052100,148.84,148.86,148.83,148.86
USDJPY,20250731,052200,148.86,148.86,148.83,148.83
USDJPY,20250731,052300,148.82,148.82,148.79,148.79
USDJPY,20250731,052400,148.80,148.86,148.80,148.86
USDJPY,20250731,052500,148.85,148.85,148.83,148.84
USDJPY,20250731,052600,148.83,148.86,148.82,148.85
USDJPY,20250731,052700,148.86,148.90,148.86,148.89
USDJPY,20250731,052800,148.88,148.88,148.86,148.86
USDJPY,20250731,052900,148.85,148.85,148.84,148.84
USDJPY,20250731,053000,148.85,148.86,148.83,148.83
USDJPY,20250731,053100,148.84,148.84,148.80,148.80
USDJPY,20250731,053200,148.79,148.82,148.79,148.79
USDJPY,20250731,053300,148.78,148.81,148.78,148.81
USDJPY,20250731,053400,148.81,148.81,148.79,148.79
USDJPY,20250731,053500,148.79,148.79,148.77,148.78
USDJPY,20250731,053600,148.78,148.79,148.77,148.77
USDJPY,20250731,053700,148.76,148.77,148.75,148.77
USDJPY,20250731,053800,148.78,148.78,148.76,148.76
USDJPY,20250731,053900,148.75,148.75,148.72,148.74
USDJPY,20250731,054000,148.73,148.75,148.73,148.75
USDJPY,20250731,054100,148.74,148.75,148.73,148.75
USDJPY,20250731,054200,148.75,148.78,148.75,148.78
USDJPY,20250731,054300,148.78,148.78,148.76,148.77
USDJPY,20250731,054400,148.78,148.78,148.76,148.76
USDJPY,20250731,054500,148.75,148.75,148.71,148.72
USDJPY,20250731,054600,148.71,148.72,148.71,148.72
USDJPY,20250731,054700,148.72,148.76,148.72,148.75
USDJPY,20250731,054800,148.75,148.75,148.73,148.73
USDJPY,20250731,054900,148.73,148.73,148.72,148.72
USDJPY,20250731,055000,148.71,148.74,148.71,148.74
USDJPY,20250731,055100,148.75,148.75,148.73,148.74
USDJPY,20250731,055200,148.74,148.77,148.74,148.77
USDJPY,20250731,055300,148.78,148.79,148.78,148.78
USDJPY,20250731,055400,148.77,148.78,148.75,148.75
USDJPY,20250731,055500,148.76,148.76,148.75,148.76
USDJPY,20250731,055600,148.75,148.75,148.74,148.74
USDJPY,20250731,055700,148.73,148.73,148.72,148.72
USDJPY,20250731,055800,148.73,148.73,148.70,148.72
USDJPY,20250731,055900,148.72,148.73,148.71,148.73
USDJPY,20250731,060000,148.74,148.74,148.73,148.73
USDJPY,20250731,060100,148.74,148.74,148.73,148.74
USDJPY,20250731,060200,148.74,148.74,148.72,148.74
USDJPY,20250731,060300,148.75,148.75,148.73,148.74
USDJPY,20250731,060400,148.74,148.75,148.74,148.75
USDJPY,20250731,060500,148.74,148.77,148.74,148.77
USDJPY,20250731,060600,148.77,148.80,148.77,148.80
USDJPY,20250731,060700,148.79,148.79,148.79,148.79
USDJPY,20250731,060800,148.79,148.80,148.79,148.80
USDJPY,20250731,060900,148.81,148.81,148.79,148.80
USDJPY,20250731,061000,148.79,148.80,148.79,148.80
USDJPY,20250731,061100,148.80,148.81,148.80,148.81
USDJPY,20250731,061200,148.81,148.81,148.80,148.80
USDJPY,20250731,061300,148.81,148.81,148.78,148.80
USDJPY,20250731,061400,148.80,148.81,148.80,148.81
USDJPY,20250731,061500,148.81,148.81,148.80,148.81
USDJPY,20250731,061600,148.80,148.82,148.80,148.82
USDJPY,20250731,061700,148.81,148.81,148.80,148.80
USDJPY,20250731,061800,148.80,148.82,148.80,148.82
USDJPY,20250731,061900,148.83,148.83,148.82,148.82
USDJPY,20250731,062000,148.82,148.83,148.82,148.83
USDJPY,20250731,062100,148.84,148.85,148.83,148.84
USDJPY,20250731,062200,148.85,148.86,148.85,148.86
USDJPY,20250731,062300,148.85,148.85,148.85,148.85
USDJPY,20250731,062400,148.85,148.85,148.84,148.84
USDJPY,20250731,062500,148.84,148.86,148.84,148.86
USDJPY,20250731,062600,148.86,148.86,148.84,148.84
USDJPY,20250731,062700,148.84,148.86,148.84,148.86
USDJPY,20250731,062800,148.86,148.87,148.86,148.87
USDJPY,20250731,062900,148.88,148.89,148.87,148.87
USDJPY,20250731,063000,148.88,148.89,148.86,148.86
USDJPY,20250731,063100,148.85,148.89,148.85,148.89
USDJPY,20250731,063200,148.89,148.89,148.85,148.85
USDJPY,20250731,063300,148.86,148.86,148.82,148.82
USDJPY,20250731,063400,148.82,148.83,148.82,148.82
USDJPY,20250731,063500,148.82,148.85,148.82,148.85
USDJPY,20250731,063600,148.85,148.85,148.84,148.84
USDJPY,20250731,063700,148.83,148.84,148.83,148.84
USDJPY,20250731,063800,148.84,148.88,148.84,148.88
USDJPY,20250731,063900,148.89,148.89,148.88,148.89
USDJPY,20250731,064000,148.89,148.89,148.87,148.88
USDJPY,20250731,064100,148.89,148.89,148.89,148.89
USDJPY,20250731,064200,148.89,148.90,148.89,148.90
USDJPY,20250731,064300,148.90,148.90,148.89,148.89
USDJPY,20250731,064400,148.89,148.92,148.89,148.90
USDJPY,20250731,064500,148.90,148.90,148.90,148.90
USDJPY,20250731,064600,148.91,148.92,148.91,148.92
USDJPY,20250731,064700,148.92,148.93,148.91,148.93
USDJPY,20250731,064800,148.93,148.94,148.93,148.94
USDJPY,20250731,064900,148.93,148.93,148.92,148.92
USDJPY,20250731,065000,148.92,148.92,148.91,148.91
USDJPY,20250731,065100,148.91,148.91,148.89,148.89
USDJPY,20250731,065200,148.89,148.92,148.89,148.92
USDJPY,20250731,065300,148.92,148.92,148.91,148.91
USDJPY,20250731,065400,148.91,148.92,148.91,148.92
USDJPY,20250731,065500,148.92,148.92,148.90,148.91
USDJPY,20250731,065600,148.91,148.91,148.88,148.88
USDJPY,20250731,065700,148.89,148.89,148.89,148.89
USDJPY,20250731,065800,148.89,148.90,148.89,148.90
USDJPY,20250731,065900,148.89,148.90,148.88,148.88
USDJPY,20250731,070000,148.88,148.88,148.86,148.87
USDJPY,20250731,070100,148.88,148.88,148.84,148.85
USDJPY,20250731,070200,148.84,148.84,148.83,148.83
USDJPY,20250731,070300,148.84,148.88,148.84,148.88
USDJPY,20250731,070400,148.88,148.89,148.88,148.89
USDJPY,20250731,070500,148.89,148.90,148.87,148.87
USDJPY,20250731,070600,148.86,148.86,148.84,148.84
USDJPY,20250731,070700,148.85,148.85,148.84,148.85
USDJPY,20250731,070800,148.85,148.87,148.85,148.87
USDJPY,20250731,070900,148.86,148.86,148.84,148.84
USDJPY,20250731,071000,148.84,148.85,148.84,148.84
USDJPY,20250731,071100,148.85,148.85,148.85,148.85
USDJPY,20250731,071200,148.85,148.85,148.82,148.83
USDJPY,20250731,071300,148.82,148.82,148.82,148.82
USDJPY,20250731,071400,148.82,148.82,148.81,148.81
USDJPY,20250731,071500,148.81,148.82,148.81,148.82
USDJPY,20250731,071600,148.81,148.81,148.81,148.81
USDJPY,20250731,071700,148.81,148.81,148.80,148.80
USDJPY,20250731,071800,148.80,148.81,148.80,148.81
USDJPY,20250731,071900,148.81,148.81,148.77,148.81
USDJPY,20250731,072000,148.82,148.88,148.82,148.88
USDJPY,20250731,072100,148.88,148.88,148.87,148.87
USDJPY,20250731,072200,148.87,148.88,148.86,148.87
USDJPY,20250731,072300,148.86,148.86,148.82,148.82
USDJPY,20250731,072400,148.83,148.85,148.83,148.85
USDJPY,20250731,072500,148.85,148.85,148.84,148.84
USDJPY,20250731,072600,148.85,148.86,148.85,148.86
USDJPY,20250731,072700,148.86,148.87,148.86,148.87
USDJPY,20250731,072800,148.87,148.88,148.87,148.88
USDJPY,20250731,072900,148.87,148.88,148.87,148.88
USDJPY,20250731,073000,148.88,148.88,148.87,148.88
USDJPY,20250731,073100,148.88,148.91,148.88,148.90
USDJPY,20250731,073200,148.90,148.90,148.90,148.90
USDJPY,20250731,073300,148.89,148.91,148.88,148.88
USDJPY,20250731,073400,148.87,148.87,148.85,148.85
USDJPY,20250731,073500,148.86,148.86,148.85,148.85
USDJPY,20250731,073600,148.86,148.87,148.86,148.87
USDJPY,20250731,073700,148.88,148.88,148.86,148.87
USDJPY,20250731,073800,148.86,148.86,148.85,148.85
USDJPY,20250731,073900,148.84,148.84,148.81,148.81
USDJPY,20250731,074000,148.82,148.84,148.82,148.82
USDJPY,20250731,074100,148.81,148.81,148.81,148.81
USDJPY,20250731,074200,148.81,148.81,148.81,148.81
USDJPY,20250731,074300,148.81,148.81,148.80,148.81
USDJPY,20250731,074400,148.80,148.80,148.78,148.78
USDJPY,20250731,074500,148.78,148.79,148.78,148.79
USDJPY,20250731,074600,148.80,148.81,148.78,148.81
USDJPY,20250731,074700,148.82,148.82,148.82,148.82
USDJPY,20250731,074800,148.82,148.82,148.79,148.79
USDJPY,20250731,074900,148.80,148.80,148.80,148.80
USDJPY,20250731,075000,148.80,148.80,148.79,148.80
USDJPY,20250731,075100,148.80,148.80,148.80,148.80
USDJPY,20250731,075200,148.79,148.79,148.78,148.78
USDJPY,20250731,075300,148.78,148.80,148.78,148.80
USDJPY,20250731,075400,148.80,148.81,148.80,148.81
USDJPY,20250731,075500,148.80,148.80,148.78,148.78
USDJPY,20250731,075600,148.78,148.80,148.77,148.78
USDJPY,20250731,075700,148.77,148.77,148.75,148.75
USDJPY,20250731,075800,148.76,148.76,148.74,148.74
USDJPY,20250731,075900,148.75,148.76,148.75,148.75
USDJPY,20250731,080000,148.76,148.78,148.76,148.78
USDJPY,20250731,080100,148.78,148.78,148.75,148.76
USDJPY,20250731,080200,148.77,148.79,148.77,148.78
USDJPY,20250731,080300,148.78,148.78,148.76,148.76
USDJPY,20250731,080400,148.77,148.78,148.76,148.76
USDJPY,20250731,080500,148.76,148.76,148.75,148.75
USDJPY,20250731,080600,148.75,148.75,148.73,148.74
USDJPY,20250731,080700,148.74,148.75,148.74,148.75
USDJPY,20250731,080800,148.76,148.76,148.75,148.75
USDJPY,20250731,080900,148.74,148.75,148.74,148.75
USDJPY,20250731,081000,148.74,148.74,148.73,148.73
USDJPY,20250731,081100,148.74,148.74,148.72,148.72
USDJPY,20250731,081200,148.71,148.72,148.71,148.72
USDJPY,20250731,081300,148.73,148.74,148.73,148.74
USDJPY,20250731,081400,148.74,148.78,148.74,148.77
USDJPY,20250731,081500,148.78,148.79,148.78,148.79
USDJPY,20250731,081600,148.80,148.81,148.78,148.81
USDJPY,20250731,081700,148.80,148.81,148.80,148.80
USDJPY,20250731,081800,148.80,148.80,148.76,148.77
USDJPY,20250731,081900,148.78,148.79,148.78,148.78
USDJPY,20250731,082000,148.79,148.80,148.79,148.79
USDJPY,20250731,082100,148.79,148.80,148.77,148.77
USDJPY,20250731,082200,148.78,148.80,148.78,148.80
USDJPY,20250731,082300,148.79,148.80,148.79,148.80
USDJPY,20250731,082400,148.80,148.80,148.78,148.78
USDJPY,20250731,082500,148.77,148.78,148.72,148.72
USDJPY,20250731,082600,148.71,148.72,148.71,148.71
USDJPY,20250731,082700,148.70,148.71,148.69,148.71
USDJPY,20250731,082800,148.71,148.71,148.70,148.70
USDJPY,20250731,082900,148.71,148.71,148.70,148.70
USDJPY,20250731,083000,148.71,148.74,148.71,148.74
USDJPY,20250731,083100,148.74,148.75,148.73,148.75
USDJPY,20250731,083200,148.76,148.79,148.76,148.79
USDJPY,20250731,083300,148.78,148.78,148.75,148.75
USDJPY,20250731,083400,148.74,148.76,148.74,148.74
USDJPY,20250731,083500,148.73,148.73,148.68,148.68
USDJPY,20250731,083600,148.69,148.74,148.68,148.74
USDJPY,20250731,083700,148.75,148.84,148.75,148.77
USDJPY,20250731,083800,148.76,148.79,148.70,148.73
USDJPY,20250731,083900,148.74,148.87,148.74,148.87
USDJPY,20250731,084000,148.88,148.94,148.87,148.90
USDJPY,20250731,084100,148.89,148.91,148.87,148.87
USDJPY,20250731,084200,148.86,148.88,148.86,148.86
USDJPY,20250731,084300,148.85,148.85,148.83,148.85
USDJPY,20250731,084400,148.86,148.88,148.83,148.85
USDJPY,20250731,084500,148.86,148.90,148.86,148.90
USDJPY,20250731,084600,148.91,148.98,148.91,148.97
USDJPY,20250731,084700,148.98,149.07,148.96,148.99
USDJPY,20250731,084800,148.98,149.01,148.98,148.99
USDJPY,20250731,084900,148.98,148.98,148.95,148.97
USDJPY,20250731,085000,148.96,148.97,148.93,148.93
USDJPY,20250731,085100,148.94,148.94,148.88,148.88
USDJPY,20250731,085200,148.89,148.90,148.88,148.89
USDJPY,20250731,085300,148.90,148.95,148.90,148.95
USDJPY,20250731,085400,148.95,148.96,148.94,148.96
USDJPY,20250731,085500,148.95,148.95,148.86,148.88
USDJPY,20250731,085600,148.87,148.87,148.79,148.79
USDJPY,20250731,085700,148.80,148.80,148.76,148.79
USDJPY,20250731,085800,148.80,148.81,148.77,148.77
USDJPY,20250731,085900,148.76,148.81,148.75,148.81
USDJPY,20250731,090000,148.82,148.87,148.81,148.87
USDJPY,20250731,090100,148.88,148.94,148.88,148.91
USDJPY,20250731,090200,148.90,148.93,148.90,148.92
USDJPY,20250731,090300,148.93,148.98,148.93,148.97
USDJPY,20250731,090400,148.96,148.96,148.91,148.91
USDJPY,20250731,090500,148.90,148.94,148.90,148.94
USDJPY,20250731,090600,148.95,148.97,148.92,148.92
USDJPY,20250731,090700,148.91,148.98,148.91,148.96
USDJPY,20250731,090800,148.97,149.01,148.94,148.94
USDJPY,20250731,090900,148.93,148.93,148.89,148.89
USDJPY,20250731,091000,148.89,148.90,148.89,148.90
USDJPY,20250731,091100,148.89,148.90,148.86,148.88
USDJPY,20250731,091200,148.88,148.88,148.84,148.84
USDJPY,20250731,091300,148.85,148.92,148.85,148.92
USDJPY,20250731,091400,148.93,148.95,148.91,148.92
USDJPY,20250731,091500,148.91,149.00,148.90,148.98
USDJPY,20250731,091600,148.99,149.03,148.99,148.99
USDJPY,20250731,091700,149.00,149.00,148.98,148.99
USDJPY,20250731,091800,149.00,149.02,149.00,149.02
USDJPY,20250731,091900,149.05,149.07,149.02,149.04
USDJPY,20250731,092000,149.05,149.13,149.05,149.13
USDJPY,20250731,092100,149.15,149.15,149.11,149.13
USDJPY,20250731,092200,149.14,149.16,149.12,149.12
USDJPY,20250731,092300,149.13,149.17,149.13,149.17
USDJPY,20250731,092400,149.18,149.20,149.17,149.20
USDJPY,20250731,092500,149.19,149.20,149.18,149.19
USDJPY,20250731,092600,149.19,149.23,149.19,149.22
USDJPY,20250731,092700,149.22,149.23,149.22,149.22
USDJPY,20250731,092800,149.23,149.25,149.22,149.22
USDJPY,20250731,092900,149.22,149.23,149.21,149.22
USDJPY,20250731,093000,149.23,149.27,149.23,149.26
USDJPY,20250731,093100,149.27,149.29,149.27,149.27
USDJPY,20250731,093200,149.26,149.26,149.24,149.26
USDJPY,20250731,093300,149.27,149.28,149.27,149.28
USDJPY,20250731,093400,149.27,149.28,149.26,149.27
USDJPY,20250731,093500,149.28,149.34,149.28,149.33
USDJPY,20250731,093600,149.33,149.35,149.32,149.35
USDJPY,20250731,093700,149.36,149.38,149.36,149.38
USDJPY,20250731,093800,149.38,149.40,149.38,149.40
USDJPY,20250731,093900,149.39,149.45,149.39,149.45
USDJPY,20250731,094000,149.46,149.46,149.44,149.45
USDJPY,20250731,094100,149.45,149.47,149.45,149.47
USDJPY,20250731,094200,149.47,149.47,149.45,149.46
USDJPY,20250731,094300,149.47,149.48,149.47,149.47
USDJPY,20250731,094400,149.47,149.54,149.47,149.52
USDJPY,20250731,094500,149.53,149.65,149.53,149.64
USDJPY,20250731,094600,149.65,149.65,149.62,149.64
USDJPY,20250731,094700,149.63,149.70,149.63,149.70
USDJPY,20250731,094800,149.69,149.70,149.63,149.64
USDJPY,20250731,094900,149.63,149.63,149.58,149.59
USDJPY,20250731,095000,149.60,149.62,149.58,149.58
USDJPY,20250731,095100,149.57,149.59,149.53,149.53
USDJPY,20250731,095200,149.54,149.54,149.53,149.53
USDJPY,20250731,095300,149.52,149.52,149.50,149.50
USDJPY,20250731,095400,149.51,149.54,149.49,149.49
USDJPY,20250731,095500,149.50,149.50,149.47,149.47
USDJPY,20250731,095600,149.48,149.49,149.43,149.43
USDJPY,20250731,095700,149.42,149.42,149.41,149.41
USDJPY,20250731,095800,149.41,149.41,149.36,149.37
USDJPY,20250731,095900,149.36,149.39,149.34,149.35
USDJPY,20250731,100000,149.36,149.38,149.34,149.38
USDJPY,20250731,100100,149.37,149.42,149.37,149.42
USDJPY,20250731,100200,149.41,149.41,149.34,149.35
USDJPY,20250731,100300,149.34,149.38,149.34,149.38
USDJPY,20250731,100400,149.38,149.40,149.34,149.35
USDJPY,20250731,100500,149.36,149.36,149.33,149.34
USDJPY,20250731,100600,149.33,149.37,149.33,149.37
USDJPY,20250731,100700,149.36,149.38,149.36,149.36
USDJPY,20250731,100800,149.35,149.36,149.32,149.32
USDJPY,20250731,100900,149.31,149.32,149.29,149.31
USDJPY,20250731,101000,149.30,149.32,149.29,149.32
USDJPY,20250731,101100,149.33,149.38,149.33,149.37
USDJPY,20250731,101200,149.38,149.38,149.36,149.38
USDJPY,20250731,101300,149.37,149.40,149.36,149.40
USDJPY,20250731,101400,149.39,149.39,149.34,149.35
USDJPY,20250731,101500,149.36,149.39,149.36,149.39
USDJPY,20250731,101600,149.40,149.44,149.40,149.43
USDJPY,20250731,101700,149.42,149.44,149.42,149.44
USDJPY,20250731,101800,149.45,149.47,149.45,149.46
USDJPY,20250731,101900,149.47,149.47,149.41,149.41
USDJPY,20250731,102000,149.41,149.42,149.40,149.42
USDJPY,20250731,102100,149.41,149.42,149.39,149.42
USDJPY,20250731,102200,149.41,149.45,149.40,149.43
USDJPY,20250731,102300,149.44,149.46,149.44,149.44
USDJPY,20250731,102400,149.45,149.45,149.44,149.45
USDJPY,20250731,102500,149.45,149.47,149.45,149.46
USDJPY,20250731,102600,149.47,149.50,149.47,149.49
USDJPY,20250731,102700,149.50,149.50,149.49,149.49
USDJPY,20250731,102800,149.50,149.52,149.50,149.51
USDJPY,20250731,102900,149.52,149.52,149.50,149.50
USDJPY,20250731,103000,149.49,149.51,149.48,149.51
USDJPY,20250731,103100,149.50,149.51,149.48,149.51
USDJPY,20250731,103200,149.50,149.50,149.48,149.50
USDJPY,20250731,103300,149.51,149.51,149.48,149.49
USDJPY,20250731,103400,149.49,149.52,149.49,149.52
USDJPY,20250731,103500,149.53,149.61,149.53,149.61
USDJPY,20250731,103600,149.60,149.60,149.56,149.56
USDJPY,20250731,103700,149.57,149.59,149.56,149.58
USDJPY,20250731,103800,149.59,149.62,149.58,149.61
USDJPY,20250731,103900,149.60,149.61,149.60,149.60
USDJPY,20250731,104000,149.60,149.62,149.60,149.61
USDJPY,20250731,104100,149.62,149.62,149.60,149.62
USDJPY,20250731,104200,149.63,149.63,149.61,149.61
USDJPY,20250731,104300,149.62,149.62,149.59,149.60
USDJPY,20250731,104400,149.61,149.62,149.61,149.61
USDJPY,20250731,104500,149.62,149.64,149.61,149.64
USDJPY,20250731,104600,149.65,149.66,149.65,149.65
USDJPY,20250731,104700,149.65,149.65,149.63,149.64
USDJPY,20250731,104800,149.64,149.65,149.64,149.64
USDJPY,20250731,104900,149.63,149.66,149.63,149.65
USDJPY,20250731,105000,149.64,149.66,149.64,149.66
USDJPY,20250731,105100,149.65,149.68,149.65,149.67
USDJPY,20250731,105200,149.67,149.67,149.66,149.66
USDJPY,20250731,105300,149.66,149.66,149.63,149.64
USDJPY,20250731,105400,149.65,149.66,149.65,149.66
USDJPY,20250731,105500,149.67,149.68,149.67,149.67
USDJPY,20250731,105600,149.68,149.68,149.64,149.64
USDJPY,20250731,105700,149.65,149.65,149.64,149.65
USDJPY,20250731,105800,149.64,149.64,149.64,149.64
USDJPY,20250731,105900,149.65,149.65,149.63,149.65
USDJPY,20250731,110000,149.65,149.65,149.62,149.62
USDJPY,20250731,110100,149.61,149.63,149.61,149.62
USDJPY,20250731,110200,149.63,149.67,149.63,149.67
USDJPY,20250731,110300,149.68,149.73,149.68,149.72
USDJPY,20250731,110400,149.71,149.71,149.65,149.65
USDJPY,20250731,110500,149.66,149.75,149.66,149.74
USDJPY,20250731,110600,149.75,149.75,149.73,149.73
USDJPY,20250731,110700,149.72,149.74,149.72,149.74
USDJPY,20250731,110800,149.75,149.75,149.74,149.74
USDJPY,20250731,110900,149.73,149.75,149.73,149.75
USDJPY,20250731,111000,149.76,149.77,149.76,149.76
USDJPY,20250731,111100,149.77,149.78,149.77,149.77
USDJPY,20250731,111200,149.77,149.77,149.76,149.77
USDJPY,20250731,111300,149.76,149.77,149.75,149.75
USDJPY,20250731,111400,149.76,149.76,149.73,149.73
USDJPY,20250731,111500,149.72,149.72,149.72,149.72
USDJPY,20250731,111600,149.71,149.71,149.70,149.70
USDJPY,20250731,111700,149.69,149.70,149.68,149.70
USDJPY,20250731,111800,149.71,149.73,149.71,149.73
USDJPY,20250731,111900,149.74,149.74,149.72,149.72
USDJPY,20250731,112000,149.71,149.71,149.71,149.71
USDJPY,20250731,112100,149.72,149.73,149.72,149.73
USDJPY,20250731,112200,149.73,149.75,149.73,149.74
USDJPY,20250731,112300,149.74,149.75,149.74,149.75
USDJPY,20250731,112400,149.75,149.75,149.74,149.74
USDJPY,20250731,112500,149.73,149.73,149.69,149.69
USDJPY,20250731,112600,149.68,149.71,149.68,149.71
USDJPY,20250731,112700,149.71,149.71,149.70,149.70
USDJPY,20250731,112800,149.71,149.72,149.70,149.72
USDJPY,20250731,112900,149.72,149.72,149.71,149.71
USDJPY,20250731,113000,149.72,149.75,149.71,149.75
USDJPY,20250731,113100,149.76,149.78,149.76,149.78
USDJPY,20250731,113200,149.78,149.79,149.77,149.78
USDJPY,20250731,113300,149.77,149.78,149.76,149.76
USDJPY,20250731,113400,149.76,149.78,149.75,149.78
USDJPY,20250731,113500,149.77,149.77,149.76,149.76
USDJPY,20250731,113600,149.75,149.75,149.74,149.75
USDJPY,20250731,113700,149.74,149.76,149.73,149.76
USDJPY,20250731,113800,149.77,149.77,149.75,149.75
USDJPY,20250731,113900,149.75,149.79,149.75,149.79
USDJPY,20250731,114000,149.78,149.82,149.78,149.82
USDJPY,20250731,114100,149.81,149.81,149.80,149.80
USDJPY,20250731,114200,149.81,149.83,149.81,149.83
USDJPY,20250731,114300,149.84,149.85,149.84,149.84
USDJPY,20250731,114400,149.84,149.85,149.83,149.84
USDJPY,20250731,114500,149.83,149.84,149.83,149.84
USDJPY,20250731,114600,149.84,149.84,149.84,149.84
USDJPY,20250731,114700,149.84,149.85,149.84,149.85
USDJPY,20250731,114800,149.85,149.85,149.85,149.85
USDJPY,20250731,114900,149.85,149.85,149.84,149.84
USDJPY,20250731,115000,149.84,149.86,149.84,149.86
USDJPY,20250731,115100,149.87,149.87,149.87,149.87
USDJPY,20250731,115200,149.87,149.87,149.87,149.87
USDJPY,20250731,115300,149.87,149.87,149.86,149.87
USDJPY,20250731,115400,149.87,149.91,149.87,149.90
USDJPY,20250731,115500,149.90,149.91,149.90,149.91
USDJPY,20250731,115600,149.91,149.91,149.90,149.91
USDJPY,20250731,115700,149.92,149.92,149.92,149.92
USDJPY,20250731,115800,149.91,149.93,149.91,149.93
USDJPY,20250731,115900,149.92,149.93,149.92,149.93
USDJPY,20250731,120000,149.93,149.94,149.93,149.94
USDJPY,20250731,120100,149.94,149.94,149.93,149.93
USDJPY,20250731,120200,149.93,149.94,149.93,149.94
USDJPY,20250731,120300,149.93,149.93,149.90,149.91
USDJPY,20250731,120400,149.91,149.91,149.88,149.89
USDJPY,20250731,120500,149.90,149.90,149.88,149.88
USDJPY,20250731,120600,149.89,149.90,149.89,149.89
USDJPY,20250731,120700,149.89,149.90,149.89,149.90
USDJPY,20250731,120800,149.90,149.91,149.90,149.91
USDJPY,20250731,120900,149.90,149.90,149.89,149.89
USDJPY,20250731,121000,149.88,149.88,149.86,149.87
USDJPY,20250731,121100,149.88,149.90,149.88,149.90
USDJPY,20250731,121200,149.91,149.91,149.91,149.91
USDJPY,20250731,121300,149.91,149.93,149.91,149.93
USDJPY,20250731,121400,149.92,149.93,149.92,149.93
USDJPY,20250731,121500,149.93,149.94,149.93,149.93
USDJPY,20250731,121600,149.93,149.93,149.92,149.92
USDJPY,20250731,121700,149.93,149.94,149.93,149.93
USDJPY,20250731,121800,149.94,149.94,149.93,149.93
USDJPY,20250731,121900,149.94,149.94,149.94,149.94
USDJPY,20250731,122000,149.94,149.94,149.92,149.92
USDJPY,20250731,122100,149.93,149.93,149.92,149.93
USDJPY,20250731,122200,149.93,149.93,149.93,149.93
USDJPY,20250731,122300,149.94,149.95,149.94,149.94
USDJPY,20250731,122400,149.94,149.94,149.93,149.93
USDJPY,20250731,122500,149.93,149.93,149.93,149.93
USDJPY,20250731,122600,149.93,149.94,149.93,149.94
USDJPY,20250731,122700,149.93,149.94,149.93,149.94
USDJPY,20250731,122800,149.94,149.95,149.94,149.94
USDJPY,20250731,122900,149.93,149.94,149.93,149.94
USDJPY,20250731,123000,149.93,149.95,149.93,149.94
USDJPY,20250731,123100,149.95,149.96,149.95,149.96
USDJPY,20250731,123200,149.95,149.96,149.95,149.96
USDJPY,20250731,123300,149.96,149.97,149.96,149.97
USDJPY,20250731,123400,149.96,149.97,149.96,149.97
USDJPY,20250731,123500,149.96,149.97,149.96,149.97
USDJPY,20250731,123600,149.96,149.97,149.96,149.97
USDJPY,20250731,123700,149.98,149.98,149.97,149.97
USDJPY,20250731,123800,149.98,149.98,149.95,149.95
USDJPY,20250731,123900,149.94,149.94,149.91,149.92
USDJPY,20250731,124000,149.93,149.93,149.92,149.92
USDJPY,20250731,124100,149.92,149.92,149.92,149.92
USDJPY,20250731,124200,149.92,149.96,149.92,149.96
USDJPY,20250731,124300,149.97,149.97,149.97,149.97
USDJPY,20250731,124400,149.97,149.97,149.95,149.95
USDJPY,20250731,124500,149.96,149.96,149.94,149.94
USDJPY,20250731,124600,149.93,149.96,149.93,149.96
USDJPY,20250731,124700,149.96,149.97,149.96,149.97
USDJPY,20250731,124800,149.98,149.98,149.96,149.96
USDJPY,20250731,124900,149.96,149.97,149.96,149.97
USDJPY,20250731,125000,149.98,149.99,149.96,149.97
USDJPY,20250731,125100,149.98,149.98,149.97,149.98
USDJPY,20250731,125200,149.98,149.98,149.97,149.97
USDJPY,20250731,125300,149.97,149.97,149.95,149.95
USDJPY,20250731,125400,149.95,149.98,149.95,149.96
USDJPY,20250731,125500,149.97,149.97,149.97,149.97
USDJPY,20250731,125600,149.98,150.02,149.98,150.01
USDJPY,20250731,125700,150.02,150.02,149.94,149.94
USDJPY,20250731,125800,149.95,149.95,149.91,149.93
USDJPY,20250731,125900,149.94,149.96,149.94,149.95
USDJPY,20250731,130000,149.96,149.96,149.93,149.93
USDJPY,20250731,130100,149.94,149.98,149.94,149.98
USDJPY,20250731,130200,149.99,150.03,149.99,150.03
USDJPY,20250731,130300,150.04,150.05,150.01,150.03
USDJPY,20250731,130400,150.03,150.03,150.00,150.00
USDJPY,20250731,130500,149.99,149.99,149.96,149.97
USDJPY,20250731,130600,149.97,149.97,149.93,149.94
USDJPY,20250731,130700,149.94,149.94,149.91,149.91
USDJPY,20250731,130800,149.91,149.93,149.91,149.93
USDJPY,20250731,130900,149.93,149.93,149.93,149.93
USDJPY,20250731,131000,149.94,149.94,149.92,149.93
USDJPY,20250731,131100,149.93,149.93,149.89,149.89
USDJPY,20250731,131200,149.90,149.90,149.82,149.85
USDJPY,20250731,131300,149.86,149.87,149.83,149.84
USDJPY,20250731,131400,149.83,149.86,149.82,149.86
USDJPY,20250731,131500,149.87,149.87,149.86,149.87
USDJPY,20250731,131600,149.86,149.86,149.85,149.85
USDJPY,20250731,131700,149.84,149.86,149.83,149.86
USDJPY,20250731,131800,149.87,149.87,149.87,149.87
USDJPY,20250731,131900,149.88,149.91,149.88,149.91
USDJPY,20250731,132000,149.91,149.92,149.91,149.92
USDJPY,20250731,132100,149.91,149.93,149.91,149.92
USDJPY,20250731,132200,149.93,149.95,149.93,149.94
USDJPY,20250731,132300,149.95,150.01,149.95,150.01
USDJPY,20250731,132400,150.00,150.02,150.00,150.02
USDJPY,20250731,132500,150.03,150.06,150.03,150.06
USDJPY,20250731,132600,150.05,150.08,150.05,150.07
USDJPY,20250731,132700,150.08,150.08,150.06,150.06
USDJPY,20250731,132800,150.05,150.05,149.96,149.96
USDJPY,20250731,132900,149.97,149.99,149.97,149.98
USDJPY,20250731,133000,149.98,149.98,149.97,149.97
USDJPY,20250731,133100,149.96,149.96,149.86,149.90
USDJPY,20250731,133200,149.89,149.91,149.89,149.90
USDJPY,20250731,133300,149.89,149.89,149.85,149.85
USDJPY,20250731,133400,149.86,149.87,149.86,149.87
USDJPY,20250731,133500,149.86,149.90,149.86,149.90
USDJPY,20250731,133600,149.89,149.89,149.87,149.87
USDJPY,20250731,133700,149.86,149.86,149.82,149.85
USDJPY,20250731,133800,149.84,149.84,149.83,149.83
USDJPY,20250731,133900,149.82,149.84,149.82,149.83
USDJPY,20250731,134000,149.84,149.85,149.84,149.85
USDJPY,20250731,134100,149.85,149.86,149.84,149.85
USDJPY,20250731,134200,149.85,149.85,149.82,149.85
USDJPY,20250731,134300,149.84,149.84,149.82,149.82
USDJPY,20250731,134400,149.83,149.84,149.82,149.82
USDJPY,20250731,134500,149.81,149.85,149.80,149.85
USDJPY,20250731,134600,149.86,149.86,149.83,149.84
USDJPY,20250731,134700,149.84,149.84,149.83,149.84
USDJPY,20250731,134800,149.83,149.84,149.83,149.84
USDJPY,20250731,134900,149.84,149.86,149.83,149.86
USDJPY,20250731,135000,149.87,149.87,149.85,149.86
USDJPY,20250731,135100,149.86,149.89,149.86,149.89
USDJPY,20250731,135200,149.90,149.91,149.90,149.90
USDJPY,20250731,135300,149.90,149.90,149.88,149.88
USDJPY,20250731,135400,149.89,149.90,149.88,149.88
USDJPY,20250731,135500,149.89,149.89,149.87,149.88
USDJPY,20250731,135600,149.89,149.89,149.88,149.88
USDJPY,20250731,135700,149.87,149.87,149.85,149.85
USDJPY,20250731,135800,149.85,149.85,149.85,149.85
USDJPY,20250731,135900,149.84,149.85,149.84,149.84
USDJPY,20250731,140000,149.85,149.88,149.85,149.86
USDJPY,20250731,140100,149.87,149.88,149.85,149.85
USDJPY,20250731,140200,149.84,149.85,149.83,149.85
USDJPY,20250731,140300,149.85,149.86,149.85,149.85
USDJPY,20250731,140400,149.86,149.86,149.82,149.83
USDJPY,20250731,140500,149.82,149.83,149.82,149.83
USDJPY,20250731,140600,149.83,149.85,149.82,149.82
USDJPY,20250731,140700,149.81,149.82,149.80,149.81
USDJPY,20250731,140800,149.82,149.84,149.82,149.82
USDJPY,20250731,140900,149.82,149.85,149.82,149.85
USDJPY,20250731,141000,149.85,149.85,149.84,149.84
USDJPY,20250731,141100,149.84,149.85,149.83,149.84
USDJPY,20250731,141200,149.83,149.84,149.83,149.84
USDJPY,20250731,141300,149.84,149.84,149.82,149.82
USDJPY,20250731,141400,149.81,149.83,149.81,149.83
USDJPY,20250731,141500,149.84,149.86,149.84,149.84
USDJPY,20250731,141600,149.83,149.83,149.81,149.81
USDJPY,20250731,141700,149.82,149.83,149.82,149.83
USDJPY,20250731,141800,149.83,149.88,149.83,149.88
USDJPY,20250731,141900,149.89,149.91,149.89,149.90
USDJPY,20250731,142000,149.91,149.93,149.91,149.93
USDJPY,20250731,142100,149.94,149.96,149.94,149.94
USDJPY,20250731,142200,149.94,149.95,149.92,149.92
USDJPY,20250731,142300,149.92,149.95,149.92,149.95
USDJPY,20250731,142400,149.95,149.96,149.94,149.95
USDJPY,20250731,142500,149.95,149.95,149.93,149.94
USDJPY,20250731,142600,149.93,149.95,149.93,149.94
USDJPY,20250731,142700,149.94,149.95,149.94,149.95
USDJPY,20250731,142800,149.95,149.95,149.94,149.95
USDJPY,20250731,142900,149.95,149.95,149.94,149.95
USDJPY,20250731,143000,149.96,149.97,149.95,149.97
USDJPY,20250731,143100,149.98,150.12,149.98,150.03
USDJPY,20250731,143200,150.02,150.08,149.99,150.05
USDJPY,20250731,143300,150.06,150.08,150.03,150.08
USDJPY,20250731,143400,150.09,150.15,150.09,150.11
USDJPY,20250731,143500,150.12,150.15,150.11,150.14
USDJPY,20250731,143600,150.13,150.13,150.10,150.10
USDJPY,20250731,143700,150.11,150.13,150.11,150.13
USDJPY,20250731,143800,150.14,150.15,150.12,150.13
USDJPY,20250731,143900,150.12,150.13,150.10,150.10
USDJPY,20250731,144000,150.09,150.09,150.05,150.05
USDJPY,20250731,144100,150.04,150.08,150.04,150.06
USDJPY,20250731,144200,150.07,150.07,150.05,150.06
USDJPY,20250731,144300,150.07,150.10,150.06,150.08
USDJPY,20250731,144400,150.07,150.13,150.06,150.13
USDJPY,20250731,144500,150.12,150.16,150.11,150.16
USDJPY,20250731,144600,150.15,150.18,150.14,150.18
USDJPY,20250731,144700,150.18,150.19,150.18,150.18
USDJPY,20250731,144800,150.17,150.20,150.17,150.20
USDJPY,20250731,144900,150.21,150.23,150.21,150.22
USDJPY,20250731,145000,150.23,150.23,150.21,150.22
USDJPY,20250731,145100,150.23,150.23,150.22,150.22
USDJPY,20250731,145200,150.22,150.22,150.21,150.21
USDJPY,20250731,145300,150.22,150.22,150.22,150.22
USDJPY,20250731,145400,150.22,150.24,150.22,150.23
USDJPY,20250731,145500,150.24,150.24,150.23,150.23
USDJPY,20250731,145600,150.22,150.22,150.21,150.22
USDJPY,20250731,145700,150.21,150.22,150.20,150.21
USDJPY,20250731,145800,150.20,150.21,150.19,150.19
USDJPY,20250731,145900,150.20,150.22,150.19,150.21
USDJPY,20250731,150000,150.21,150.21,150.17,150.17
USDJPY,20250731,150100,150.18,150.20,150.17,150.17
USDJPY,20250731,150200,150.16,150.22,150.16,150.20
USDJPY,20250731,150300,150.21,150.21,150.21,150.21
USDJPY,20250731,150400,150.21,150.24,150.21,150.24
USDJPY,20250731,150500,150.23,150.23,150.17,150.19
USDJPY,20250731,150600,150.20,150.24,150.20,150.24
USDJPY,20250731,150700,150.23,150.24,150.21,150.21
USDJPY,20250731,150800,150.22,150.24,150.21,150.23
USDJPY,20250731,150900,150.24,150.26,150.24,150.26
USDJPY,20250731,151000,150.26,150.33,150.26,150.33
USDJPY,20250731,151100,150.34,150.34,150.32,150.33
USDJPY,20250731,151200,150.33,150.33,150.32,150.32
USDJPY,20250731,151300,150.33,150.33,150.31,150.32
USDJPY,20250731,151400,150.31,150.31,150.28,150.28
USDJPY,20250731,151500,150.29,150.32,150.29,150.31
USDJPY,20250731,151600,150.30,150.30,150.28,150.29
USDJPY,20250731,151700,150.30,150.32,150.30,150.32
USDJPY,20250731,151800,150.33,150.34,150.33,150.34
USDJPY,20250731,151900,150.33,150.33,150.30,150.30
USDJPY,20250731,152000,150.31,150.33,150.31,150.32
USDJPY,20250731,152100,150.33,150.35,150.33,150.35
USDJPY,20250731,152200,150.35,150.35,150.34,150.34
USDJPY,20250731,152300,150.34,150.34,150.32,150.32
USDJPY,20250731,152400,150.33,150.33,150.31,150.32
USDJPY,20250731,152500,150.32,150.33,150.32,150.33
USDJPY,20250731,152600,150.32,150.33,150.30,150.33
USDJPY,20250731,152700,150.34,150.34,150.33,150.34
USDJPY,20250731,152800,150.35,150.35,150.33,150.34
USDJPY,20250731,152900,150.33,150.33,150.32,150.33
USDJPY,20250731,153000,150.33,150.34,150.33,150.33
USDJPY,20250731,153100,150.33,150.35,150.31,150.32
USDJPY,20250731,153200,150.33,150.35,150.33,150.35
USDJPY,20250731,153300,150.35,150.36,150.34,150.35
USDJPY,20250731,153400,150.35,150.39,150.35,150.38
USDJPY,20250731,153500,150.37,150.41,150.37,150.41
USDJPY,20250731,153600,150.40,150.41,150.40,150.40
USDJPY,20250731,153700,150.39,150.41,150.39,150.41
USDJPY,20250731,153800,150.40,150.40,150.38,150.39
USDJPY,20250731,153900,150.39,150.39,150.37,150.39
USDJPY,20250731,154000,150.38,150.38,150.37,150.38
USDJPY,20250731,154100,150.38,150.39,150.38,150.39
USDJPY,20250731,154200,150.39,150.43,150.39,150.42
USDJPY,20250731,154300,150.41,150.45,150.41,150.43
USDJPY,20250731,154400,150.44,150.45,150.43,150.44
USDJPY,20250731,154500,150.45,150.45,150.44,150.44
USDJPY,20250731,154600,150.44,150.44,150.42,150.42
USDJPY,20250731,154700,150.42,150.42,150.39,150.39
USDJPY,20250731,154800,150.38,150.41,150.38,150.41
USDJPY,20250731,154900,150.42,150.46,150.42,150.46
USDJPY,20250731,155000,150.45,150.45,150.44,150.44
USDJPY,20250731,155100,150.45,150.45,150.44,150.44
USDJPY,20250731,155200,150.45,150.46,150.44,150.45
USDJPY,20250731,155300,150.46,150.46,150.45,150.45
USDJPY,20250731,155400,150.46,150.47,150.46,150.47
USDJPY,20250731,155500,150.47,150.51,150.47,150.49
USDJPY,20250731,155600,150.50,150.53,150.50,150.53
USDJPY,20250731,155700,150.54,150.57,150.52,150.52
USDJPY,20250731,155800,150.52,150.53,150.51,150.53
USDJPY,20250731,155900,150.54,150.55,150.54,150.55
USDJPY,20250731,160000,150.56,150.57,150.56,150.56
USDJPY,20250731,160100,150.55,150.55,150.52,150.53
USDJPY,20250731,160200,150.54,150.57,150.54,150.57
USDJPY,20250731,160300,150.56,150.60,150.56,150.60
USDJPY,20250731,160400,150.59,150.61,150.59,150.59
USDJPY,20250731,160500,150.60,150.62,150.59,150.59
USDJPY,20250731,160600,150.58,150.59,150.57,150.59
USDJPY,20250731,160700,150.58,150.60,150.58,150.60
USDJPY,20250731,160800,150.59,150.59,150.58,150.58
USDJPY,20250731,160900,150.57,150.57,150.54,150.54
USDJPY,20250731,161000,150.53,150.57,150.53,150.55
USDJPY,20250731,161100,150.54,150.54,150.49,150.50
USDJPY,20250731,161200,150.50,150.50,150.46,150.49
USDJPY,20250731,161300,150.48,150.51,150.48,150.51
USDJPY,20250731,161400,150.50,150.51,150.45,150.45
USDJPY,20250731,161500,150.46,150.46,150.42,150.42
USDJPY,20250731,161600,150.43,150.47,150.43,150.47
USDJPY,20250731,161700,150.46,150.46,150.43,150.43
USDJPY,20250731,161800,150.44,150.46,150.43,150.46
USDJPY,20250731,161900,150.45,150.45,150.43,150.44
USDJPY,20250731,162000,150.45,150.46,150.45,150.45
USDJPY,20250731,162100,150.44,150.48,150.44,150.48
USDJPY,20250731,162200,150.49,150.53,150.49,150.53
USDJPY,20250731,162300,150.54,150.55,150.53,150.54
USDJPY,20250731,162400,150.55,150.57,150.55,150.55
USDJPY,20250731,162500,150.54,150.57,150.54,150.57
USDJPY,20250731,162600,150.58,150.58,150.56,150.57
USDJPY,20250731,162700,150.56,150.57,150.55,150.57
USDJPY,20250731,162800,150.56,150.57,150.56,150.56
USDJPY,20250731,162900,150.57,150.57,150.56,150.56
USDJPY,20250731,163000,150.55,150.55,150.54,150.55
USDJPY,20250731,163100,150.54,150.55,150.49,150.50
USDJPY,20250731,163200,150.51,150.51,150.46,150.47
USDJPY,20250731,163300,150.48,150.50,150.48,150.49
USDJPY,20250731,163400,150.50,150.56,150.50,150.56
USDJPY,20250731,163500,150.56,150.57,150.52,150.52
USDJPY,20250731,163600,150.51,150.53,150.45,150.53
USDJPY,20250731,163700,150.52,150.54,150.51,150.54
USDJPY,20250731,163800,150.55,150.55,150.53,150.53
USDJPY,20250731,163900,150.52,150.55,150.52,150.55
USDJPY,20250731,164000,150.54,150.54,150.50,150.50
USDJPY,20250731,164100,150.51,150.52,150.49,150.49
USDJPY,20250731,164200,150.50,150.50,150.46,150.46
USDJPY,20250731,164300,150.47,150.47,150.44,150.46
USDJPY,20250731,164400,150.47,150.47,150.44,150.44
USDJPY,20250731,164500,150.43,150.44,150.43,150.43
USDJPY,20250731,164600,150.44,150.48,150.43,150.43
USDJPY,20250731,164700,150.42,150.47,150.42,150.46
USDJPY,20250731,164800,150.46,150.46,150.45,150.45
USDJPY,20250731,164900,150.44,150.44,150.40,150.41
USDJPY,20250731,165000,150.42,150.42,150.38,150.41
USDJPY,20250731,165100,150.40,150.40,150.37,150.39
USDJPY,20250731,165200,150.40,150.41,150.38,150.41
USDJPY,20250731,165300,150.42,150.45,150.42,150.44
USDJPY,20250731,165400,150.43,150.44,150.43,150.44
USDJPY,20250731,165500,150.43,150.45,150.43,150.45
USDJPY,20250731,165600,150.45,150.50,150.45,150.49
USDJPY,20250731,165700,150.48,150.50,150.46,150.50
USDJPY,20250731,165800,150.51,150.51,150.47,150.47
USDJPY,20250731,165900,150.46,150.47,150.44,150.45
USDJPY,20250731,170000,150.44,150.47,150.43,150.47
USDJPY,20250731,170100,150.46,150.49,150.46,150.49
USDJPY,20250731,170200,150.50,150.55,150.50,150.53
USDJPY,20250731,170300,150.52,150.54,150.49,150.49
USDJPY,20250731,170400,150.48,150.51,150.48,150.49
USDJPY,20250731,170500,150.48,150.49,150.47,150.47
USDJPY,20250731,170600,150.48,150.50,150.48,150.49
USDJPY,20250731,170700,150.50,150.51,150.48,150.48
USDJPY,20250731,170800,150.47,150.47,150.45,150.45
USDJPY,20250731,170900,150.44,150.44,150.42,150.42
USDJPY,20250731,171000,150.41,150.44,150.40,150.44
USDJPY,20250731,171100,150.45,150.46,150.44,150.46
USDJPY,20250731,171200,150.47,150.49,150.45,150.48
USDJPY,20250731,171300,150.49,150.49,150.46,150.46
USDJPY,20250731,171400,150.45,150.45,150.38,150.38
USDJPY,20250731,171500,150.39,150.39,150.37,150.38
USDJPY,20250731,171600,150.37,150.37,150.34,150.35
USDJPY,20250731,171700,150.36,150.36,150.34,150.34
USDJPY,20250731,171800,150.35,150.38,150.35,150.38
USDJPY,20250731,171900,150.37,150.39,150.36,150.38
USDJPY,20250731,172000,150.39,150.40,150.39,150.40
USDJPY,20250731,172100,150.39,150.40,150.39,150.40
USDJPY,20250731,172200,150.41,150.42,150.41,150.42
USDJPY,20250731,172300,150.43,150.43,150.40,150.42
USDJPY,20250731,172400,150.41,150.41,150.40,150.40
USDJPY,20250731,172500,150.41,150.43,150.40,150.43
USDJPY,20250731,172600,150.43,150.47,150.42,150.47
USDJPY,20250731,172700,150.46,150.48,150.46,150.46
USDJPY,20250731,172800,150.46,150.48,150.46,150.48
USDJPY,20250731,172900,150.49,150.51,150.49,150.49
USDJPY,20250731,173000,150.49,150.50,150.49,150.50
USDJPY,20250731,173100,150.51,150.53,150.50,150.51
USDJPY,20250731,173200,150.50,150.50,150.48,150.50
USDJPY,20250731,173300,150.49,150.51,150.49,150.50
USDJPY,20250731,173400,150.51,150.51,150.45,150.45
USDJPY,20250731,173500,150.46,150.48,150.46,150.46
USDJPY,20250731,173600,150.45,150.46,150.44,150.44
USDJPY,20250731,173700,150.44,150.44,150.43,150.44
USDJPY,20250731,173800,150.44,150.45,150.44,150.44
USDJPY,20250731,173900,150.45,150.47,150.45,150.46
USDJPY,20250731,174000,150.47,150.47,150.47,150.47
USDJPY,20250731,174100,150.48,150.52,150.48,150.50
USDJPY,20250731,174200,150.49,150.50,150.49,150.50
USDJPY,20250731,174300,150.51,150.53,150.51,150.52
USDJPY,20250731,174400,150.53,150.54,150.52,150.53
USDJPY,20250731,174500,150.54,150.54,150.51,150.51
USDJPY,20250731,174600,150.52,150.54,150.52,150.54
USDJPY,20250731,174700,150.55,150.55,150.53,150.54
USDJPY,20250731,174800,150.53,150.54,150.52,150.54
USDJPY,20250731,174900,150.54,150.54,150.54,150.54
USDJPY,20250731,175000,150.54,150.56,150.54,150.56
USDJPY,20250731,175100,150.56,150.57,150.56,150.57
USDJPY,20250731,175200,150.56,150.58,150.55,150.55
USDJPY,20250731,175300,150.55,150.55,150.54,150.54
USDJPY,20250731,175400,150.55,150.55,150.54,150.54
USDJPY,20250731,175500,150.53,150.55,150.53,150.55
USDJPY,20250731,175600,150.54,150.54,150.52,150.52
USDJPY,20250731,175700,150.53,150.54,150.53,150.54
USDJPY,20250731,175800,150.54,150.57,150.54,150.56
USDJPY,20250731,175900,150.55,150.56,150.55,150.55
USDJPY,20250731,180000,150.55,150.58,150.55,150.58
USDJPY,20250731,180100,150.59,150.61,150.58,150.61
USDJPY,20250731,180200,150.62,150.62,150.59,150.59
USDJPY,20250731,180300,150.60,150.62,150.60,150.61
USDJPY,20250731,180400,150.62,150.63,150.62,150.63
USDJPY,20250731,180500,150.63,150.63,150.62,150.62
USDJPY,20250731,180600,150.63,150.64,150.63,150.63
USDJPY,20250731,180700,150.63,150.64,150.63,150.64
USDJPY,20250731,180800,150.64,150.65,150.64,150.65
USDJPY,20250731,180900,150.66,150.66,150.65,150.66
USDJPY,20250731,181000,150.66,150.67,150.66,150.67
USDJPY,20250731,181100,150.67,150.71,150.67,150.71
USDJPY,20250731,181200,150.72,150.76,150.71,150.75
USDJPY,20250731,181300,150.75,150.75,150.75,150.75
USDJPY,20250731,181400,150.75,150.75,150.74,150.74
USDJPY,20250731,181500,150.75,150.76,150.74,150.75
USDJPY,20250731,181600,150.75,150.75,150.73,150.73
USDJPY,20250731,181700,150.73,150.75,150.72,150.75
USDJPY,20250731,181800,150.76,150.77,150.74,150.74
USDJPY,20250731,181900,150.73,150.75,150.73,150.75
USDJPY,20250731,182000,150.76,150.76,150.73,150.73
USDJPY,20250731,182100,150.74,150.76,150.74,150.75
USDJPY,20250731,182200,150.76,150.76,150.74,150.74
USDJPY,20250731,182300,150.74,150.76,150.74,150.75
USDJPY,20250731,182400,150.76,150.76,150.75,150.75
USDJPY,20250731,182500,150.75,150.75,150.73,150.73
USDJPY,20250731,182600,150.72,150.72,150.70,150.70
USDJPY,20250731,182700,150.71,150.73,150.70,150.73
USDJPY,20250731,182800,150.73,150.73,150.72,150.72
USDJPY,20250731,182900,150.72,150.73,150.72,150.73
USDJPY,20250731,183000,150.72,150.72,150.71,150.71
USDJPY,20250731,183100,150.70,150.70,150.69,150.69
USDJPY,20250731,183200,150.70,150.71,150.70,150.71
USDJPY,20250731,183300,150.70,150.71,150.70,150.71
USDJPY,20250731,183400,150.71,150.72,150.71,150.72
USDJPY,20250731,183500,150.72,150.72,150.69,150.69
USDJPY,20250731,183600,150.70,150.70,150.66,150.67
USDJPY,20250731,183700,150.66,150.68,150.66,150.66
USDJPY,20250731,183800,150.67,150.67,150.63,150.63
USDJPY,20250731,183900,150.64,150.65,150.64,150.65
USDJPY,20250731,184000,150.64,150.66,150.64,150.66
USDJPY,20250731,184100,150.67,150.69,150.67,150.69
USDJPY,20250731,184200,150.70,150.71,150.70,150.70
USDJPY,20250731,184300,150.69,150.70,150.68,150.69
USDJPY,20250731,184400,150.69,150.70,150.69,150.70
USDJPY,20250731,184500,150.69,150.70,150.68,150.68
USDJPY,20250731,184600,150.69,150.72,150.69,150.70
USDJPY,20250731,184700,150.69,150.69,150.68,150.69
USDJPY,20250731,184800,150.70,150.70,150.66,150.66
USDJPY,20250731,184900,150.67,150.67,150.66,150.66
USDJPY,20250731,185000,150.66,150.66,150.66,150.66
USDJPY,20250731,185100,150.67,150.67,150.66,150.66
USDJPY,20250731,185200,150.66,150.66,150.64,150.65
USDJPY,20250731,185300,150.65,150.67,150.65,150.67
USDJPY,20250731,185400,150.67,150.68,150.67,150.68
USDJPY,20250731,185500,150.68,150.69,150.68,150.68
USDJPY,20250731,185600,150.68,150.68,150.66,150.67
USDJPY,20250731,185700,150.68,150.69,150.68,150.69
USDJPY,20250731,185800,150.69,150.69,150.67,150.69
USDJPY,20250731,185900,150.69,150.69,150.69,150.69
USDJPY,20250731,190000,150.68,150.68,150.67,150.67
USDJPY,20250731,190100,150.67,150.67,150.67,150.67
USDJPY,20250731,190200,150.66,150.66,150.63,150.64
USDJPY,20250731,190300,150.65,150.65,150.64,150.64
USDJPY,20250731,190400,150.63,150.63,150.60,150.60
USDJPY,20250731,190500,150.60,150.61,150.60,150.61
USDJPY,20250731,190600,150.61,150.63,150.61,150.63
USDJPY,20250731,190700,150.63,150.64,150.62,150.62
USDJPY,20250731,190800,150.62,150.62,150.61,150.61
USDJPY,20250731,190900,150.61,150.61,150.59,150.59
USDJPY,20250731,191000,150.59,150.59,150.57,150.58
USDJPY,20250731,191100,150.58,150.59,150.58,150.59
USDJPY,20250731,191200,150.59,150.61,150.59,150.61
USDJPY,20250731,191300,150.60,150.64,150.60,150.64
USDJPY,20250731,191400,150.65,150.65,150.65,150.65
USDJPY,20250731,191500,150.65,150.65,150.64,150.64
USDJPY,20250731,191600,150.65,150.65,150.64,150.64
USDJPY,20250731,191700,150.63,150.63,150.62,150.63
USDJPY,20250731,191800,150.63,150.66,150.63,150.66
USDJPY,20250731,191900,150.67,150.67,150.65,150.65
USDJPY,20250731,192000,150.65,150.65,150.65,150.65
USDJPY,20250731,192100,150.64,150.65,150.64,150.65
USDJPY,20250731,192200,150.65,150.66,150.65,150.66
USDJPY,20250731,192300,150.67,150.71,150.67,150.71
USDJPY,20250731,192400,150.70,150.70,150.67,150.67
USDJPY,20250731,192500,150.66,150.66,150.65,150.65
USDJPY,20250731,192600,150.64,150.64,150.63,150.63
USDJPY,20250731,192700,150.62,150.62,150.62,150.62
USDJPY,20250731,192800,150.62,150.62,150.61,150.62
USDJPY,20250731,192900,150.61,150.61,150.57,150.58
USDJPY,20250731,193000,150.59,150.60,150.59,150.60
USDJPY,20250731,193100,150.60,150.61,150.60,150.60
USDJPY,20250731,193200,150.60,150.60,150.60,150.60
USDJPY,20250731,193300,150.59,150.61,150.59,150.60
USDJPY,20250731,193400,150.60,150.61,150.60,150.61
USDJPY,20250731,193500,150.61,150.63,150.61,150.63
USDJPY,20250731,193600,150.62,150.63,150.62,150.63
USDJPY,20250731,193700,150.63,150.66,150.63,150.66
USDJPY,20250731,193800,150.66,150.67,150.66,150.67
USDJPY,20250731,193900,150.67,150.67,150.66,150.66
USDJPY,20250731,194000,150.66,150.67,150.66,150.66
USDJPY,20250731,194100,150.66,150.66,150.66,150.66
USDJPY,20250731,194200,150.65,150.66,150.65,150.66
USDJPY,20250731,194300,150.66,150.67,150.65,150.65
USDJPY,20250731,194400,150.65,150.65,150.63,150.64
USDJPY,20250731,194500,150.63,150.63,150.63,150.63
USDJPY,20250731,194600,150.64,150.65,150.64,150.65
USDJPY,20250731,194700,150.66,150.66,150.65,150.65
USDJPY,20250731,194800,150.66,150.66,150.65,150.65
USDJPY,20250731,194900,150.64,150.64,150.64,150.64
USDJPY,20250731,195000,150.65,150.68,150.65,150.68
USDJPY,20250731,195100,150.68,150.68,150.64,150.64
USDJPY,20250731,195200,150.63,150.63,150.60,150.61
USDJPY,20250731,195300,150.60,150.60,150.55,150.57
USDJPY,20250731,195400,150.56,150.59,150.56,150.59
USDJPY,20250731,195500,150.60,150.60,150.60,150.60
USDJPY,20250731,195600,150.61,150.63,150.61,150.62
USDJPY,20250731,195700,150.62,150.63,150.61,150.63
USDJPY,20250731,195800,150.62,150.62,150.62,150.62
USDJPY,20250731,195900,150.62,150.62,150.61,150.62
USDJPY,20250731,200000,150.62,150.64,150.62,150.64
USDJPY,20250731,200100,150.65,150.68,150.65,150.68
USDJPY,20250731,200200,150.69,150.70,150.69,150.70
USDJPY,20250731,200300,150.69,150.70,150.69,150.69
USDJPY,20250731,200400,150.70,150.72,150.70,150.72
USDJPY,20250731,200500,150.72,150.72,150.71,150.71
USDJPY,20250731,200600,150.70,150.71,150.69,150.70
USDJPY,20250731,200700,150.69,150.69,150.66,150.66
USDJPY,20250731,200800,150.66,150.69,150.66,150.67
USDJPY,20250731,200900,150.68,150.68,150.67,150.68
USDJPY,20250731,201000,150.67,150.67,150.66,150.67
USDJPY,20250731,201100,150.67,150.68,150.67,150.68
USDJPY,20250731,201200,150.69,150.71,150.69,150.70
USDJPY,20250731,201300,150.70,150.71,150.70,150.71
USDJPY,20250731,201400,150.72,150.73,150.72,150.72
USDJPY,20250731,201500,150.72,150.72,150.70,150.71
USDJPY,20250731,201600,150.71,150.71,150.70,150.71
USDJPY,20250731,201700,150.71,150.71,150.69,150.69
USDJPY,20250731,201800,150.69,150.71,150.69,150.71
USDJPY,20250731,201900,150.71,150.71,150.70,150.71
USDJPY,20250731,202000,150.71,150.72,150.71,150.72
USDJPY,20250731,202100,150.71,150.72,150.71,150.71
USDJPY,20250731,202200,150.71,150.71,150.71,150.71
USDJPY,20250731,202300,150.70,150.71,150.70,150.71
USDJPY,20250731,202400,150.70,150.70,150.68,150.69
USDJPY,20250731,202500,150.70,150.70,150.69,150.69
USDJPY,20250731,202600,150.70,150.72,150.69,150.72
USDJPY,20250731,202700,150.72,150.72,150.71,150.72
USDJPY,20250731,202800,150.71,150.71,150.71,150.71
USDJPY,20250731,202900,150.72,150.72,150.71,150.71
USDJPY,20250731,203000,150.71,150.73,150.71,150.73
USDJPY,20250731,203100,150.73,150.74,150.73,150.74
USDJPY,20250731,203200,150.73,150.73,150.73,150.73
USDJPY,20250731,203300,150.72,150.72,150.71,150.71
USDJPY,20250731,203400,150.71,150.71,150.71,150.71
USDJPY,20250731,203500,150.70,150.71,150.70,150.70
USDJPY,20250731,203600,150.69,150.69,150.69,150.69
USDJPY,20250731,203700,150.69,150.70,150.69,150.70
USDJPY,20250731,203800,150.71,150.71,150.70,150.70
USDJPY,20250731,203900,150.70,150.70,150.70,150.70
USDJPY,20250731,204000,150.69,150.70,150.68,150.69
USDJPY,20250731,204100,150.68,150.71,150.68,150.71
USDJPY,20250731,204200,150.71,150.72,150.71,150.72
USDJPY,20250731,204300,150.72,150.74,150.72,150.74
USDJPY,20250731,204400,150.74,150.74,150.74,150.74
USDJPY,20250731,204500,150.74,150.74,150.74,150.74
USDJPY,20250731,204600,150.74,150.74,150.73,150.73
USDJPY,20250731,204700,150.73,150.73,150.73,150.73
USDJPY,20250731,204800,150.74,150.75,150.73,150.73
USDJPY,20250731,204900,150.74,150.74,150.74,150.74
USDJPY,20250731,205000,150.74,150.76,150.74,150.76
USDJPY,20250731,205100,150.75,150.76,150.75,150.75
USDJPY,20250731,205200,150.74,150.74,150.74,150.74
USDJPY,20250731,205300,150.74,150.74,150.74,150.74
USDJPY,20250731,205400,150.74,150.75,150.74,150.75
USDJPY,20250731,205500,150.75,150.75,150.74,150.75
USDJPY,20250731,205600,150.75,150.76,150.75,150.76
USDJPY,20250731,205700,150.76,150.77,150.76,150.77
USDJPY,20250731,205800,150.77,150.77,150.74,150.74
USDJPY,20250731,205900,150.75,150.75,150.75,150.75
USDJPY,20250731,210000,150.75,150.75,150.73,150.74
USDJPY,20250731,210100,150.75,150.76,150.75,150.76
USDJPY,20250731,210200,150.76,150.76,150.76,150.76
USDJPY,20250731,210300,150.76,150.76,150.75,150.75
USDJPY,20250731,210400,150.76,150.77,150.76,150.77
USDJPY,20250731,210500,150.77,150.77,150.76,150.76
USDJPY,20250731,210600,150.76,150.76,150.76,150.76
USDJPY,20250731,210700,150.76,150.76,150.76,150.76
USDJPY,20250731,210800,150.76,150.76,150.75,150.75
USDJPY,20250731,210900,150.75,150.76,150.75,150.76
USDJPY,20250731,211000,150.76,150.76,150.75,150.75
USDJPY,20250731,211100,150.75,150.75,150.75,150.75
USDJPY,20250731,211200,150.74,150.74,150.73,150.73
USDJPY,20250731,211300,150.73,150.73,150.73,150.73
USDJPY,20250731,211400,150.74,150.75,150.74,150.75
USDJPY,20250731,211500,150.75,150.75,150.75,150.75
USDJPY,20250731,211600,150.76,150.76,150.76,150.76
USDJPY,20250731,211700,150.76,150.76,150.74,150.74
USDJPY,20250731,211800,150.74,150.74,150.73,150.74
USDJPY,20250731,211900,150.74,150.74,150.74,150.74
USDJPY,20250731,212000,150.75,150.75,150.75,150.75
USDJPY,20250731,212100,150.75,150.75,150.75,150.75
USDJPY,20250731,212200,150.75,150.75,150.74,150.74
USDJPY,20250731,212300,150.74,150.74,150.73,150.73
USDJPY,20250731,212400,150.73,150.75,150.73,150.75
USDJPY,20250731,212500,150.74,150.75,150.74,150.75
USDJPY,20250731,212600,150.75,150.76,150.75,150.75
USDJPY,20250731,212700,150.76,150.76,150.74,150.74
USDJPY,20250731,212800,150.75,150.75,150.75,150.75
USDJPY,20250731,212900,150.74,150.74,150.74,150.74
USDJPY,20250731,213000,150.74,150.74,150.74,150.74
USDJPY,20250731,213100,150.74,150.75,150.74,150.75
USDJPY,20250731,213200,150.75,150.75,150.74,150.74
USDJPY,20250731,213300,150.74,150.75,150.74,150.74
USDJPY,20250731,213400,150.74,150.74,150.74,150.74
USDJPY,20250731,213500,150.74,150.74,150.73,150.73
USDJPY,20250731,213600,150.73,150.73,150.73,150.73
USDJPY,20250731,213700,150.73,150.73,150.73,150.73
USDJPY,20250731,213800,150.73,150.73,150.72,150.73
USDJPY,20250731,213900,150.73,150.73,150.73,150.73
USDJPY,20250731,214000,150.73,150.73,150.72,150.72
USDJPY,20250731,214100,150.71,150.71,150.71,150.71
USDJPY,20250731,214200,150.71,150.72,150.71,150.72
USDJPY,20250731,214300,150.72,150.72,150.72,150.72
USDJPY,20250731,214400,150.72,150.72,150.72,150.72
USDJPY,20250731,214500,150.72,150.73,150.72,150.73
USDJPY,20250731,214600,150.73,150.73,150.72,150.72
USDJPY,20250731,214700,150.71,150.72,150.71,150.71
USDJPY,20250731,214800,150.71,150.71,150.71,150.71
USDJPY,20250731,214900,150.71,150.71,150.71,150.71
USDJPY,20250731,215000,150.70,150.70,150.70,150.70
USDJPY,20250731,215100,150.70,150.71,150.69,150.69
USDJPY,20250731,215200,150.68,150.69,150.68,150.69
USDJPY,20250731,215300,150.70,150.72,150.70,150.72
USDJPY,20250731,215400,150.71,150.75,150.71,150.75
USDJPY,20250731,215500,150.76,150.76,150.74,150.76
USDJPY,20250731,215600,150.75,150.76,150.75,150.76
USDJPY,20250731,215700,150.75,150.76,150.75,150.75
USDJPY,20250731,215800,150.75,150.77,150.75,150.77
USDJPY,20250731,215900,150.77,150.78,150.77,150.77
USDJPY,20250731,220000,150.77,150.78,150.77,150.78
USDJPY,20250731,220100,150.79,150.82,150.79,150.81
USDJPY,20250731,220200,150.82,150.82,150.80,150.82
USDJPY,20250731,220300,150.81,150.82,150.80,150.82
USDJPY,20250731,220400,150.81,150.81,150.80,150.80
USDJPY,20250731,220500,150.81,150.81,150.78,150.78
USDJPY,20250731,220600,150.78,150.78,150.75,150.75
USDJPY,20250731,220700,150.74,150.74,150.74,150.74
USDJPY,20250731,220800,150.74,150.74,150.73,150.73
USDJPY,20250731,220900,150.73,150.74,150.73,150.74
USDJPY,20250731,221000,150.74,150.74,150.73,150.74
USDJPY,20250731,221100,150.75,150.75,150.75,150.75
USDJPY,20250731,221200,150.75,150.75,150.74,150.74
USDJPY,20250731,221300,150.74,150.74,150.73,150.73
USDJPY,20250731,221400,150.73,150.73,150.73,150.73
USDJPY,20250731,221500,150.74,150.74,150.74,150.74
USDJPY,20250731,221600,150.74,150.75,150.74,150.75
USDJPY,20250731,221700,150.75,150.76,150.75,150.76
USDJPY,20250731,221800,150.76,150.76,150.76,150.76
USDJPY,20250731,221900,150.76,150.76,150.76,150.76
USDJPY,20250731,222000,150.76,150.76,150.75,150.76
USDJPY,20250731,222100,150.76,150.76,150.74,150.74
USDJPY,20250731,222200,150.74,150.74,150.74,150.74
USDJPY,20250731,222300,150.74,150.74,150.74,150.74
USDJPY,20250731,222400,150.74,150.74,150.74,150.74
USDJPY,20250731,222500,150.75,150.78,150.75,150.78
USDJPY,20250731,222600,150.78,150.78,150.77,150.78
USDJPY,20250731,222700,150.78,150.78,150.77,150.77
USDJPY,20250731,222800,150.77,150.77,150.76,150.76
USDJPY,20250731,222900,150.76,150.76,150.76,150.76
USDJPY,20250731,223000,150.77,150.78,150.77,150.78
USDJPY,20250731,223100,150.79,150.80,150.79,150.79
USDJPY,20250731,223200,150.79,150.80,150.79,150.80
USDJPY,20250731,223300,150.81,150.82,150.81,150.82
USDJPY,20250731,223400,150.82,150.82,150.80,150.80
USDJPY,20250731,223500,150.80,150.80,150.78,150.78
USDJPY,20250731,223600,150.78,150.79,150.78,150.79
USDJPY,20250731,223700,150.79,150.79,150.79,150.79
USDJPY,20250731,223800,150.79,150.80,150.79,150.80
USDJPY,20250731,223900,150.80,150.80,150.79,150.80
USDJPY,20250731,224000,150.80,150.80,150.79,150.79
USDJPY,20250731,224100,150.79,150.80,150.79,150.80
USDJPY,20250731,224200,150.80,150.81,150.80,150.81
USDJPY,20250731,224300,150.81,150.81,150.81,150.81
USDJPY,20250731,224400,150.81,150.81,150.81,150.81
USDJPY,20250731,224500,150.81,150.81,150.80,150.81
USDJPY,20250731,224600,150.81,150.82,150.81,150.82
USDJPY,20250731,224700,150.82,150.82,150.82,150.82
USDJPY,20250731,224800,150.82,150.82,150.82,150.82
USDJPY,20250731,224900,150.82,150.82,150.81,150.81
USDJPY,20250731,225000,150.81,150.81,150.81,150.81
USDJPY,20250731,225100,150.80,150.80,150.80,150.80
USDJPY,20250731,225200,150.80,150.80,150.79,150.79
USDJPY,20250731,225300,150.79,150.80,150.79,150.80
USDJPY,20250731,225400,150.79,150.79,150.79,150.79
USDJPY,20250731,225500,150.79,150.79,150.79,150.79
USDJPY,20250731,225600,150.79,150.79,150.77,150.77
USDJPY,20250731,225700,150.77,150.77,150.76,150.76
USDJPY,20250731,225800,150.76,150.76,150.75,150.75
USDJPY,20250731,225900,150.75,150.75,150.75,150.75
USDJPY,20250731,230000,150.75,150.76,150.75,150.75
USDJPY,20250731,230100,150.75,150.75,150.75,150.75
USDJPY,20250731,230200,150.75,150.75,150.75,150.75
USDJPY,20250731,230300,150.72,150.72,150.72,150.72
USDJPY,20250731,230400,150.72,150.72,150.72,150.72
USDJPY,20250731,230500,150.72,150.72,150.72,150.72
USDJPY,20250731,230600,150.72,150.72,150.72,150.72
USDJPY,20250731,230700,150.72,150.72,150.72,150.72
USDJPY,20250731,230800,150.72,150.72,150.72,150.72
USDJPY,20250731,230900,150.72,150.72,150.72,150.72
USDJPY,20250731,231000,150.72,150.72,150.72,150.72
USDJPY,20250731,231100,150.72,150.72,150.72,150.72
USDJPY,20250731,231200,150.72,150.72,150.72,150.72
USDJPY,20250731,231300,150.71,150.73,150.71,150.73
USDJPY,20250731,231400,150.73,150.73,150.73,150.73
USDJPY,20250731,231500,150.71,150.71,150.71,150.71
USDJPY,20250731,231600,150.71,150.71,150.70,150.70
USDJPY,20250731,231700,150.70,150.72,150.70,150.72
USDJPY,20250731,231800,150.72,150.72,150.72,150.72
USDJPY,20250731,231900,150.72,150.72,150.71,150.71
USDJPY,20250731,232000,150.71,150.71,150.71,150.71
USDJPY,20250731,232100,150.72,150.72,150.71,150.71
USDJPY,20250731,232200,150.71,150.71,150.71,150.71
USDJPY,20250731,232300,150.71,150.71,150.71,150.71
USDJPY,20250731,232400,150.72,150.73,150.72,150.73
USDJPY,20250731,232500,150.73,150.74,150.73,150.74
USDJPY,20250731,232600,150.74,150.74,150.74,150.74
USDJPY,20250731,232700,150.74,150.74,150.74,150.74
USDJPY,20250731,232800,150.74,150.74,150.74,150.74
USDJPY,20250731,232900,150.74,150.74,150.74,150.74
USDJPY,20250731,233000,150.74,150.74,150.74,150.74
USDJPY,20250731,233100,150.72,150.73,150.72,150.73
USDJPY,20250731,233200,150.73,150.73,150.73,150.73
USDJPY,20250731,233300,150.73,150.73,150.71,150.71
USDJPY,20250731,233400,150.71,150.71,150.71,150.71
USDJPY,20250731,233500,150.71,150.71,150.71,150.71
USDJPY,20250731,233600,150.71,150.71,150.71,150.71
USDJPY,20250731,233700,150.71,150.71,150.71,150.71
USDJPY,20250731,233800,150.71,150.72,150.71,150.72
USDJPY,20250731,233900,150.71,150.71,150.71,150.71
USDJPY,20250731,234000,150.71,150.71,150.71,150.71
USDJPY,20250731,234100,150.71,150.71,150.71,150.71
USDJPY,20250731,234200,150.71,150.71,150.71,150.71
USDJPY,20250731,234300,150.71,150.71,150.71,150.71
USDJPY,20250731,234400,150.71,150.71,150.71,150.71
USDJPY,20250731,234500,150.71,150.71,150.70,150.70
USDJPY,20250731,234600,150.69,150.70,150.69,150.69
USDJPY,20250731,234700,150.69,150.70,150.69,150.70
USDJPY,20250731,234800,150.69,150.69,150.69,150.69
USDJPY,20250731,234900,150.69,150.69,150.69,150.69
USDJPY,20250731,235000,150.68,150.68,150.68,150.68
USDJPY,20250731,235100,150.68,150.68,150.68,150.68
USDJPY,20250731,235200,150.68,150.68,150.68,150.68
USDJPY,20250731,235300,150.68,150.68,150.68,150.68
USDJPY,20250731,235400,150.68,150.68,150.68,150.68
USDJPY,20250731,235500,150.68,150.68,150.68,150.68
USDJPY,20250731,235600,150.68,150.68,150.68,150.68
USDJPY,20250731,235700,150.68,150.68,150.68,150.68
USDJPY,20250731,235800,150.68,150.68,150.68,150.68
USDJPY,20250731,235900,150.68,150.68,150.68,150.68
USDJPY,20250801,000000,150.68,150.69,150.68,150.69
EURGBP,20250731,000100,0.8618,0.8618,0.8615,0.8615
EURGBP,20250731,000200,0.8616,0.8616,0.8616,0.8616
EURGBP,20250731,000300,0.8617,0.8617,0.8617,0.8617
EURGBP,20250731,000400,0.8617,0.8619,0.8617,0.8619
EURGBP,20250731,000500,0.8618,0.8618,0.8618,0.8618
EURGBP,20250731,000600,0.8618,0.8618,0.8618,0.8618
EURGBP,20250731,000700,0.8618,0.8618,0.8618,0.8618
EURGBP,20250731,000800,0.8617,0.8618,0.8617,0.8618
EURGBP,20250731,000900,0.8618,0.8618,0.8617,0.8617
EURGBP,20250731,001000,0.8617,0.8617,0.8617,0.8617
EURGBP,20250731,001100,0.8618,0.8618,0.8618,0.8618
EURGBP,20250731,001200,0.8618,0.8618,0.8618,0.8618
EURGBP,20250731,001300,0.8618,0.8618,0.8618,0.8618
EURGBP,20250731,001400,0.8617,0.8617,0.8617,0.8617
EURGBP,20250731,001500,0.8617,0.8617,0.8617,0.8617
EURGBP,20250731,001600,0.8618,0.8618,0.8618,0.8618
EURGBP,20250731,001700,0.8618,0.8618,0.8618,0.8618
EURGBP,20250731,001800,0.8618,0.8618,0.8618,0.8618
EURGBP,20250731,001900,0.8618,0.8618,0.8618,0.8618
EURGBP,20250731,002000,0.8618,0.8618,0.8618,0.8618
EURGBP,20250731,002100,0.8618,0.8618,0.8617,0.8618
EURGBP,20250731,002200,0.8618,0.8618,0.8618,0.8618
EURGBP,20250731,002300,0.8617,0.8617,0.8615,0.8616
EURGBP,20250731,002400,0.8616,0.8616,0.8616,0.8616
EURGBP,20250731,002500,0.8616,0.8616,0.8616,0.8616
EURGBP,20250731,002600,0.8616,0.8616,0.8616,0.8616
EURGBP,20250731,002700,0.8617,0.8617,0.8616,0.8617
EURGBP,20250731,002800,0.8617,0.8617,0.8617,0.8617
EURGBP,20250731,002900,0.8616,0.8617,0.8616,0.8616
EURGBP,20250731,003000,0.8617,0.8617,0.8617,0.8617
EURGBP,20250731,003100,0.8617,0.8617,0.8617,0.8617
EURGBP,20250731,003200,0.8617,0.8617,0.8617,0.8617
EURGBP,20250731,003300,0.8617,0.8617,0.8617,0.8617
EURGBP,20250731,003400,0.8617,0.8618,0.8617,0.8618
EURGBP,20250731,003500,0.8618,0.8618,0.8617,0.8618
EURGBP,20250731,003600,0.8618,0.8618,0.8618,0.8618
EURGBP,20250731,003700,0.8617,0.8618,0.8617,0.8618
EURGBP,20250731,003800,0.8617,0.8617,0.8617,0.8617
EURGBP,20250731,003900,0.8617,0.8618,0.8617,0.8617
EURGBP,20250731,004000,0.8617,0.8618,0.8617,0.8618
EURGBP,20250731,004100,0.8618,0.8618,0.8618,0.8618
EURGBP,20250731,004200,0.8617,0.8617,0.8617,0.8617
EURGBP,20250731,004300,0.8617,0.8617,0.8617,0.8617
EURGBP,20250731,004400,0.8616,0.8616,0.8616,0.8616
EURGBP,20250731,004500,0.8616,0.8616,0.8616,0.8616
EURGBP,20250731,004600,0.8616,0.8616,0.8616,0.8616
EURGBP,20250731,004700,0.8617,0.8617,0.8617,0.8617
EURGBP,20250731,004800,0.8617,0.8617,0.8617,0.8617
EURGBP,20250731,004900,0.8617,0.8617,0.8617,0.8617
EURGBP,20250731,005000,0.8617,0.8617,0.8617,0.8617
EURGBP,20250731,005100,0.8617,0.8617,0.8617,0.8617
EURGBP,20250731,005200,0.8617,0.8617,0.8617,0.8617
EURGBP,20250731,005300,0.8617,0.8617,0.8617,0.8617
EURGBP,20250731,005400,0.8617,0.8617,0.8617,0.8617
EURGBP,20250731,005500,0.8617,0.8617,0.8617,0.8617
EURGBP,20250731,005600,0.8617,0.8617,0.8617,0.8617
EURGBP,20250731,005700,0.8617,0.8617,0.8617,0.8617
EURGBP,20250731,005800,0.8617,0.8617,0.8617,0.8617
EURGBP,20250731,005900,0.8617,0.8617,0.8617,0.8617
EURGBP,20250731,010000,0.8618,0.8618,0.8617,0.8617
EURGBP,20250731,010100,0.8617,0.8617,0.8617,0.8617
EURGBP,20250731,010200,0.8617,0.8617,0.8617,0.8617
EURGBP,20250731,010300,0.8617,0.8617,0.8617,0.8617
EURGBP,20250731,010400,0.8617,0.8617,0.8617,0.8617
EURGBP,20250731,010500,0.8618,0.8618,0.8617,0.8617
EURGBP,20250731,010600,0.8617,0.8617,0.8617,0.8617
EURGBP,20250731,010700,0.8618,0.8618,0.8618,0.8618
EURGBP,20250731,010800,0.8618,0.8618,0.8618,0.8618
EURGBP,20250731,010900,0.8618,0.8618,0.8618,0.8618
EURGBP,20250731,011000,0.8618,0.8618,0.8617,0.8618
EURGBP,20250731,011100,0.8617,0.8617,0.8617,0.8617
EURGBP,20250731,011200,0.8617,0.8617,0.8617,0.8617
EURGBP,20250731,011300,0.8617,0.8617,0.8617,0.8617
EURGBP,20250731,011400,0.8617,0.8617,0.8617,0.8617
EURGBP,20250731,011500,0.8617,0.8617,0.8617,0.8617
EURGBP,20250731,011600,0.8617,0.8618,0.8617,0.8617
EURGBP,20250731,011700,0.8617,0.8617,0.8617,0.8617
EURGBP,20250731,011800,0.8618,0.8618,0.8618,0.8618
EURGBP,20250731,011900,0.8618,0.8618,0.8618,0.8618
EURGBP,20250731,012000,0.8618,0.8618,0.8617,0.8618
EURGBP,20250731,012100,0.8618,0.8618,0.8618,0.8618
EURGBP,20250731,012200,0.8618,0.8618,0.8618,0.8618
EURGBP,20250731,012300,0.8618,0.8618,0.8618,0.8618
EURGBP,20250731,012400,0.8617,0.8617,0.8617,0.8617
EURGBP,20250731,012500,0.8617,0.8617,0.8617,0.8617
EURGBP,20250731,012600,0.8617,0.8617,0.8617,0.8617
EURGBP,20250731,012700,0.8617,0.8617,0.8617,0.8617
EURGBP,20250731,012800,0.8617,0.8618,0.8617,0.8618
EURGBP,20250731,012900,0.8618,0.8618,0.8618,0.8618
EURGBP,20250731,013000,0.8618,0.8618,0.8618,0.8618
EURGBP,20250731,013100,0.8618,0.8618,0.8618,0.8618
EURGBP,20250731,013200,0.8618,0.8618,0.8618,0.8618
EURGBP,20250731,013300,0.8619,0.8619,0.8619,0.8619
EURGBP,20250731,013400,0.8619,0.8619,0.8619,0.8619
EURGBP,20250731,013500,0.8619,0.8619,0.8619,0.8619
EURGBP,20250731,013600,0.8619,0.8619,0.8619,0.8619
EURGBP,20250731,013700,0.8618,0.8618,0.8618,0.8618
EURGBP,20250731,013800,0.8618,0.8619,0.8618,0.8619
EURGBP,20250731,013900,0.8619,0.8619,0.8619,0.8619
EURGBP,20250731,014000,0.8618,0.8619,0.8618,0.8619
EURGBP,20250731,014100,0.8619,0.8619,0.8619,0.8619
EURGBP,20250731,014200,0.8619,0.8619,0.8618,0.8618
EURGBP,20250731,014300,0.8618,0.8619,0.8618,0.8619
EURGBP,20250731,014400,0.8619,0.8619,0.8619,0.8619
EURGBP,20250731,014500,0.8619,0.8619,0.8619,0.8619
EURGBP,20250731,014600,0.8618,0.8619,0.8618,0.8619
EURGBP,20250731,014700,0.8619,0.8619,0.8618,0.8618
EURGBP,20250731,014800,0.8618,0.8618,0.8618,0.8618
EURGBP,20250731,014900,0.8619,0.8619,0.8619,0.8619
EURGBP,20250731,015000,0.8619,0.8619,0.8618,0.8619
EURGBP,20250731,015100,0.8618,0.8618,0.8618,0.8618
EURGBP,20250731,015200,0.8618,0.8618,0.8618,0.8618
EURGBP,20250731,015300,0.8618,0.8618,0.8618,0.8618
EURGBP,20250731,015400,0.8619,0.8619,0.8619,0.8619
EURGBP,20250731,015500,0.8618,0.8618,0.8618,0.8618
EURGBP,20250731,015600,0.8618,0.8619,0.8618,0.8619
EURGBP,20250731,015700,0.8619,0.8619,0.8619,0.8619
EURGBP,20250731,015800,0.8619,0.8619,0.8619,0.8619
EURGBP,20250731,015900,0.8619,0.8619,0.8619,0.8619
EURGBP,20250731,020000,0.8619,0.8619,0.8619,0.8619
EURGBP,20250731,020100,0.8620,0.8623,0.8620,0.8623
EURGBP,20250731,020200,0.8622,0.8623,0.8622,0.8623
EURGBP,20250731,020300,0.8623,0.8625,0.8623,0.8625
EURGBP,20250731,020400,0.8624,0.8624,0.8624,0.8624
EURGBP,20250731,020500,0.8624,0.8625,0.8624,0.8625
EURGBP,20250731,020600,0.8624,0.8624,0.8624,0.8624
EURGBP,20250731,020700,0.8624,0.8625,0.8624,0.8625
EURGBP,20250731,020800,0.8626,0.8626,0.8626,0.8626
EURGBP,20250731,020900,0.8626,0.8626,0.8625,0.8626
EURGBP,20250731,021000,0.8625,0.8625,0.8625,0.8625
EURGBP,20250731,021100,0.8625,0.8626,0.8625,0.8626
EURGBP,20250731,021200,0.8626,0.8626,0.8626,0.8626
EURGBP,20250731,021300,0.8627,0.8627,0.8627,0.8627
EURGBP,20250731,021400,0.8627,0.8627,0.8627,0.8627
EURGBP,20250731,021500,0.8628,0.8628,0.8628,0.8628
EURGBP,20250731,021600,0.8628,0.8629,0.8627,0.8629
EURGBP,20250731,021700,0.8629,0.8629,0.8629,0.8629
EURGBP,20250731,021800,0.8628,0.8628,0.8628,0.8628
EURGBP,20250731,021900,0.8627,0.8628,0.8627,0.8628
EURGBP,20250731,022000,0.8628,0.8628,0.8628,0.8628
EURGBP,20250731,022100,0.8628,0.8629,0.8628,0.8629
EURGBP,20250731,022200,0.8628,0.8629,0.8628,0.8628
EURGBP,20250731,022300,0.8629,0.8629,0.8628,0.8629
EURGBP,20250731,022400,0.8629,0.8629,0.8629,0.8629
EURGBP,20250731,022500,0.8629,0.8629,0.8629,0.8629
EURGBP,20250731,022600,0.8630,0.8630,0.8630,0.8630
EURGBP,20250731,022700,0.8631,0.8631,0.8630,0.8630
EURGBP,20250731,022800,0.8631,0.8631,0.8630,0.8630
EURGBP,20250731,022900,0.8630,0.8630,0.8629,0.8629
EURGBP,20250731,023000,0.8629,0.8629,0.8629,0.8629
EURGBP,20250731,023100,0.8629,0.8629,0.8629,0.8629
EURGBP,20250731,023200,0.8629,0.8629,0.8629,0.8629
EURGBP,20250731,023300,0.8628,0.8629,0.8628,0.8629
EURGBP,20250731,023400,0.8629,0.8629,0.8629,0.8629
EURGBP,20250731,023500,0.8628,0.8628,0.8628,0.8628
EURGBP,20250731,023600,0.8628,0.8628,0.8628,0.8628
EURGBP,20250731,023700,0.8628,0.8628,0.8627,0.8627
EURGBP,20250731,023800,0.8628,0.8628,0.8627,0.8627
EURGBP,20250731,023900,0.8627,0.8627,0.8627,0.8627
EURGBP,20250731,024000,0.8626,0.8627,0.8626,0.8626
EURGBP,20250731,024100,0.8627,0.8627,0.8626,0.8626
EURGBP,20250731,024200,0.8627,0.8627,0.8626,0.8626
EURGBP,20250731,024300,0.8626,0.8627,0.8626,0.8626
EURGBP,20250731,024400,0.8627,0.8627,0.8627,0.8627
EURGBP,20250731,024500,0.8627,0.8627,0.8626,0.8627
EURGBP,20250731,024600,0.8627,0.8627,0.8627,0.8627
EURGBP,20250731,024700,0.8627,0.8627,0.8627,0.8627
EURGBP,20250731,024800,0.8627,0.8627,0.8627,0.8627
EURGBP,20250731,024900,0.8627,0.8627,0.8627,0.8627
EURGBP,20250731,025000,0.8626,0.8627,0.8626,0.8627
EURGBP,20250731,025100,0.8627,0.8627,0.8627,0.8627
EURGBP,20250731,025200,0.8628,0.8628,0.8627,0.8627
EURGBP,20250731,025300,0.8627,0.8627,0.8627,0.8627
EURGBP,20250731,025400,0.8627,0.8627,0.8627,0.8627
EURGBP,20250731,025500,0.8627,0.8627,0.8626,0.8627
EURGBP,20250731,025600,0.8626,0.8626,0.8626,0.8626
EURGBP,20250731,025700,0.8627,0.8627,0.8627,0.8627
EURGBP,20250731,025800,0.8627,0.8627,0.8627,0.8627
EURGBP,20250731,025900,0.8627,0.8627,0.8627,0.8627
EURGBP,20250731,030000,0.8627,0.8627,0.8627,0.8627
EURGBP,20250731,030100,0.8627,0.8627,0.8627,0.8627
EURGBP,20250731,030200,0.8627,0.8627,0.8627,0.8627
EURGBP,20250731,030300,0.8628,0.8628,0.8627,0.8628
EURGBP,20250731,030400,0.8627,0.8627,0.8627,0.8627
EURGBP,20250731,030500,0.8627,0.8627,0.8627,0.8627
EURGBP,20250731,030600,0.8627,0.8627,0.8626,0.8626
EURGBP,20250731,030700,0.8627,0.8627,0.8626,0.8626
EURGBP,20250731,030800,0.8627,0.8627,0.8627,0.8627
EURGBP,20250731,030900,0.8627,0.8627,0.8626,0.8626
EURGBP,20250731,031000,0.8626,0.8626,0.8626,0.8626
EURGBP,20250731,031100,0.8626,0.8626,0.8625,0.8625
EURGBP,20250731,031200,0.8625,0.8625,0.8625,0.8625
EURGBP,20250731,031300,0.8625,0.8625,0.8625,0.8625
EURGBP,20250731,031400,0.8624,0.8625,0.8624,0.8624
EURGBP,20250731,031500,0.8624,0.8624,0.8624,0.8624
EURGBP,20250731,031600,0.8624,0.8624,0.8623,0.8623
EURGBP,20250731,031700,0.8624,0.8624,0.8622,0.8623
EURGBP,20250731,031800,0.8623,0.8623,0.8623,0.8623
EURGBP,20250731,031900,0.8623,0.8623,0.8622,0.8622
EURGBP,20250731,032000,0.8623,0.8623,0.8623,0.8623
EURGBP,20250731,032100,0.8622,0.8622,0.8622,0.8622
EURGBP,20250731,032200,0.8623,0.8623,0.8622,0.8622
EURGBP,20250731,032300,0.8622,0.8622,0.8622,0.8622
EURGBP,20250731,032400,0.8622,0.8622,0.8621,0.8622
EURGBP,20250731,032500,0.8622,0.8623,0.8622,0.8622
EURGBP,20250731,032600,0.8623,0.8624,0.8623,0.8623
EURGBP,20250731,032700,0.8624,0.8624,0.8623,0.8623
EURGBP,20250731,032800,0.8623,0.8623,0.8623,0.8623
EURGBP,20250731,032900,0.8624,0.8624,0.8623,0.8623
EURGBP,20250731,033000,0.8624,0.8624,0.8623,0.8623
EURGBP,20250731,033100,0.8624,0.8624,0.8623,0.8623
EURGBP,20250731,033200,0.8624,0.8624,0.8624,0.8624
EURGBP,20250731,033300,0.8624,0.8624,0.8624,0.8624
EURGBP,20250731,033400,0.8624,0.8624,0.8623,0.8624
EURGBP,20250731,033500,0.8624,0.8624,0.8624,0.8624
EURGBP,20250731,033600,0.8624,0.8624,0.8624,0.8624
EURGBP,20250731,033700,0.8624,0.8624,0.8624,0.8624
EURGBP,20250731,033800,0.8625,0.8625,0.8624,0.8624
EURGBP,20250731,033900,0.8625,0.8625,0.8624,0.8624
EURGBP,20250731,034000,0.8624,0.8624,0.8624,0.8624
EURGBP,20250731,034100,0.8625,0.8625,0.8624,0.8624
EURGBP,20250731,034200,0.8625,0.8625,0.8624,0.8624
EURGBP,20250731,034300,0.8625,0.8625,0.8624,0.8624
EURGBP,20250731,034400,0.8625,0.8625,0.8624,0.8624
EURGBP,20250731,034500,0.8625,0.8625,0.8624,0.8625
EURGBP,20250731,034600,0.8624,0.8624,0.8624,0.8624
EURGBP,20250731,034700,0.8624,0.8624,0.8623,0.8623
EURGBP,20250731,034800,0.8624,0.8624,0.8623,0.8624
EURGBP,20250731,034900,0.8623,0.8624,0.8623,0.8623
EURGBP,20250731,035000,0.8622,0.8623,0.8622,0.8622
EURGBP,20250731,035100,0.8622,0.8622,0.8622,0.8622
EURGBP,20250731,035200,0.8621,0.8621,0.8621,0.8621
EURGBP,20250731,035300,0.8621,0.8621,0.8621,0.8621
EURGBP,20250731,035400,0.8621,0.8621,0.8621,0.8621
EURGBP,20250731,035500,0.8620,0.8621,0.8620,0.8620
EURGBP,20250731,035600,0.8619,0.8619,0.8619,0.8619
EURGBP,20250731,035700,0.8619,0.8619,0.8619,0.8619
EURGBP,20250731,035800,0.8619,0.8620,0.8619,0.8619
EURGBP,20250731,035900,0.8620,0.8620,0.8620,0.8620
EURGBP,20250731,040000,0.8620,0.8620,0.8619,0.8620
EURGBP,20250731,040100,0.8620,0.8620,0.8620,0.8620
EURGBP,20250731,040200,0.8619,0.8619,0.8618,0.8618
EURGBP,20250731,040300,0.8619,0.8619,0.8618,0.8619
EURGBP,20250731,040400,0.8619,0.8619,0.8619,0.8619
EURGBP,20250731,040500,0.8619,0.8620,0.8619,0.8619
EURGBP,20250731,040600,0.8620,0.8620,0.8619,0.8619
EURGBP,20250731,040700,0.8619,0.8619,0.8619,0.8619
EURGBP,20250731,040800,0.8619,0.8619,0.8619,0.8619
EURGBP,20250731,040900,0.8619,0.8619,0.8619,0.8619
EURGBP,20250731,041000,0.8619,0.8619,0.8619,0.8619
EURGBP,20250731,041100,0.8618,0.8618,0.8618,0.8618
EURGBP,20250731,041200,0.8618,0.8619,0.8618,0.8619
EURGBP,20250731,041300,0.8618,0.8619,0.8618,0.8619
EURGBP,20250731,041400,0.8618,0.8619,0.8618,0.8619
EURGBP,20250731,041500,0.8619,0.8619,0.8619,0.8619
EURGBP,20250731,041600,0.8619,0.8619,0.8619,0.8619
EURGBP,20250731,041700,0.8619,0.8619,0.8619,0.8619
EURGBP,20250731,041800,0.8619,0.8619,0.8619,0.8619
EURGBP,20250731,041900,0.8619,0.8619,0.8619,0.8619
EURGBP,20250731,042000,0.8619,0.8619,0.8619,0.8619
EURGBP,20250731,042100,0.8618,0.8618,0.8618,0.8618
EURGBP,20250731,042200,0.8618,0.8618,0.8618,0.8618
EURGBP,20250731,042300,0.8618,0.8618,0.8617,0.8617
EURGBP,20250731,042400,0.8618,0.8618,0.8617,0.8617
EURGBP,20250731,042500,0.8617,0.8617,0.8616,0.8616
EURGBP,20250731,042600,0.8617,0.8617,0.8616,0.8617
EURGBP,20250731,042700,0.8617,0.8617,0.8616,0.8616
EURGBP,20250731,042800,0.8617,0.8617,0.8617,0.8617
EURGBP,20250731,042900,0.8617,0.8617,0.8617,0.8617
EURGBP,20250731,043000,0.8617,0.8617,0.8617,0.8617
EURGBP,20250731,043100,0.8617,0.8618,0.8617,0.8617
EURGBP,20250731,043200,0.8618,0.8618,0.8618,0.8618
EURGBP,20250731,043300,0.8618,0.8618,0.8616,0.8617
EURGBP,20250731,043400,0.8617,0.8617,0.8617,0.8617
EURGBP,20250731,043500,0.8617,0.8617,0.8617,0.8617
EURGBP,20250731,043600,0.8617,0.8617,0.8617,0.8617
EURGBP,20250731,043700,0.8616,0.8616,0.8616,0.8616
EURGBP,20250731,043800,0.8616,0.8616,0.8616,0.8616
EURGBP,20250731,043900,0.8616,0.8616,0.8616,0.8616
EURGBP,20250731,044000,0.8616,0.8617,0.8616,0.8616
EURGBP,20250731,044100,0.8617,0.8617,0.8616,0.8616
EURGBP,20250731,044200,0.8617,0.8617,0.8617,0.8617
EURGBP,20250731,044300,0.8616,0.8617,0.8616,0.8616
EURGBP,20250731,044400,0.8616,0.8616,0.8616,0.8616
EURGBP,20250731,044500,0.8616,0.8616,0.8616,0.8616
EURGBP,20250731,044600,0.8617,0.8617,0.8617,0.8617
EURGBP,20250731,044700,0.8617,0.8618,0.8617,0.8618
EURGBP,20250731,044800,0.8617,0.8617,0.8617,0.8617
EURGBP,20250731,044900,0.8618,0.8618,0.8618,0.8618
EURGBP,20250731,045000,0.8617,0.8617,0.8617,0.8617
EURGBP,20250731,045100,0.8617,0.8617,0.8616,0.8616
EURGBP,20250731,045200,0.8617,0.8617,0.8616,0.8616
EURGBP,20250731,045300,0.8616,0.8616,0.8616,0.8616
EURGBP,20250731,045400,0.8616,0.8616,0.8616,0.8616
EURGBP,20250731,045500,0.8616,0.8616,0.8616,0.8616
EURGBP,20250731,045600,0.8616,0.8616,0.8616,0.8616
EURGBP,20250731,045700,0.8616,0.8616,0.8616,0.8616
EURGBP,20250731,045800,0.8617,0.8618,0.8617,0.8618
EURGBP,20250731,045900,0.8617,0.8617,0.8617,0.8617
EURGBP,20250731,050000,0.8617,0.8618,0.8617,0.8617
EURGBP,20250731,050100,0.8618,0.8618,0.8618,0.8618
EURGBP,20250731,050200,0.8618,0.8618,0.8618,0.8618
EURGBP,20250731,050300,0.8618,0.8618,0.8618,0.8618
EURGBP,20250731,050400,0.8619,0.8619,0.8618,0.8619
EURGBP,20250731,050500,0.8619,0.8619,0.8617,0.8617
EURGBP,20250731,050600,0.8616,0.8617,0.8615,0.8615
EURGBP,20250731,050700,0.8616,0.8616,0.8616,0.8616
EURGBP,20250731,050800,0.8615,0.8615,0.8615,0.8615
EURGBP,20250731,050900,0.8615,0.8616,0.8615,0.8616
EURGBP,20250731,051000,0.8616,0.8616,0.8616,0.8616
EURGBP,20250731,051100,0.8617,0.8617,0.8617,0.8617
EURGBP,20250731,051200,0.8617,0.8617,0.8616,0.8617
EURGBP,20250731,051300,0.8617,0.8617,0.8617,0.8617
EURGBP,20250731,051400,0.8618,0.8618,0.8617,0.8617
EURGBP,20250731,051500,0.8617,0.8617,0.8617,0.8617
EURGBP,20250731,051600,0.8617,0.8618,0.8617,0.8617
EURGBP,20250731,051700,0.8617,0.8617,0.8616,0.8617
EURGBP,20250731,051800,0.8616,0.8616,0.8616,0.8616
EURGBP,20250731,051900,0.8616,0.8617,0.8616,0.8616
EURGBP,20250731,052000,0.8616,0.8616,0.8616,0.8616
EURGBP,20250731,052100,0.8616,0.8616,0.8616,0.8616
EURGBP,20250731,052200,0.8617,0.8617,0.8617,0.8617
EURGBP,20250731,052300,0.8616,0.8616,0.8616,0.8616
EURGBP,20250731,052400,0.8616,0.8616,0.8615,0.8615
EURGBP,20250731,052500,0.8616,0.8616,0.8614,0.8614
EURGBP,20250731,052600,0.8613,0.8614,0.8612,0.8612
EURGBP,20250731,052700,0.8611,0.8611,0.8610,0.8610
EURGBP,20250731,052800,0.8611,0.8612,0.8611,0.8611
EURGBP,20250731,052900,0.8612,0.8612,0.8612,0.8612
EURGBP,20250731,053000,0.8612,0.8612,0.8612,0.8612
EURGBP,20250731,053100,0.8612,0.8612,0.8611,0.8611
EURGBP,20250731,053200,0.8611,0.8611,0.8610,0.8610
EURGBP,20250731,053300,0.8611,0.8611,0.8610,0.8610
EURGBP,20250731,053400,0.8611,0.8611,0.8610,0.8610
EURGBP,20250731,053500,0.8610,0.8610,0.8609,0.8609
EURGBP,20250731,053600,0.8610,0.8610,0.8610,0.8610
EURGBP,20250731,053700,0.8610,0.8611,0.8610,0.8610
EURGBP,20250731,053800,0.8611,0.8611,0.8610,0.8610
EURGBP,20250731,053900,0.8610,0.8610,0.8609,0.8609
EURGBP,20250731,054000,0.8610,0.8610,0.8609,0.8609
EURGBP,20250731,054100,0.8609,0.8610,0.8609,0.8609
EURGBP,20250731,054200,0.8610,0.8610,0.8610,0.8610
EURGBP,20250731,054300,0.8611,0.8611,0.8611,0.8611
EURGBP,20250731,054400,0.8611,0.8612,0.8611,0.8612
EURGBP,20250731,054500,0.8611,0.8613,0.8611,0.8613
EURGBP,20250731,054600,0.8613,0.8613,0.8613,0.8613
EURGBP,20250731,054700,0.8613,0.8613,0.8613,0.8613
EURGBP,20250731,054800,0.8613,0.8613,0.8613,0.8613
EURGBP,20250731,054900,0.8613,0.8613,0.8613,0.8613
EURGBP,20250731,055000,0.8614,0.8614,0.8614,0.8614
EURGBP,20250731,055100,0.8613,0.8613,0.8613,0.8613
EURGBP,20250731,055200,0.8613,0.8614,0.8613,0.8614
EURGBP,20250731,055300,0.8613,0.8614,0.8613,0.8614
EURGBP,20250731,055400,0.8613,0.8613,0.8613,0.8613
EURGBP,20250731,055500,0.8613,0.8613,0.8613,0.8613
EURGBP,20250731,055600,0.8613,0.8613,0.8613,0.8613
EURGBP,20250731,055700,0.8613,0.8613,0.8612,0.8612
EURGBP,20250731,055800,0.8613,0.8613,0.8613,0.8613
EURGBP,20250731,055900,0.8613,0.8613,0.8613,0.8613
EURGBP,20250731,060000,0.8613,0.8613,0.8613,0.8613
EURGBP,20250731,060100,0.8613,0.8613,0.8613,0.8613
EURGBP,20250731,060200,0.8613,0.8613,0.8612,0.8612
EURGBP,20250731,060300,0.8612,0.8612,0.8612,0.8612
EURGBP,20250731,060400,0.8612,0.8612,0.8612,0.8612
EURGBP,20250731,060500,0.8612,0.8612,0.8612,0.8612
EURGBP,20250731,060600,0.8612,0.8612,0.8612,0.8612
EURGBP,20250731,060700,0.8612,0.8612,0.8612,0.8612
EURGBP,20250731,060800,0.8612,0.8612,0.8612,0.8612
EURGBP,20250731,060900,0.8613,0.8613,0.8612,0.8612
EURGBP,20250731,061000,0.8613,0.8613,0.8612,0.8613
EURGBP,20250731,061100,0.8613,0.8613,0.8613,0.8613
EURGBP,20250731,061200,0.8613,0.8614,0.8613,0.8613
EURGBP,20250731,061300,0.8614,0.8614,0.8614,0.8614
EURGBP,20250731,061400,0.8614,0.8614,0.8614,0.8614
EURGBP,20250731,061500,0.8614,0.8614,0.8613,0.8613
EURGBP,20250731,061600,0.8614,0.8614,0.8614,0.8614
EURGBP,20250731,061700,0.8614,0.8614,0.8614,0.8614
EURGBP,20250731,061800,0.8614,0.8614,0.8614,0.8614
EURGBP,20250731,061900,0.8614,0.8614,0.8614,0.8614
EURGBP,20250731,062000,0.8613,0.8614,0.8613,0.8614
EURGBP,20250731,062100,0.8614,0.8614,0.8614,0.8614
EURGBP,20250731,062200,0.8614,0.8614,0.8614,0.8614
EURGBP,20250731,062300,0.8614,0.8614,0.8614,0.8614
EURGBP,20250731,062400,0.8614,0.8615,0.8614,0.8615
EURGBP,20250731,062500,0.8614,0.8614,0.8614,0.8614
EURGBP,20250731,062600,0.8614,0.8614,0.8614,0.8614
EURGBP,20250731,062700,0.8614,0.8614,0.8613,0.8613
EURGBP,20250731,062800,0.8613,0.8613,0.8613,0.8613
EURGBP,20250731,062900,0.8614,0.8614,0.8613,0.8614
EURGBP,20250731,063000,0.8614,0.8614,0.8614,0.8614
EURGBP,20250731,063100,0.8613,0.8614,0.8613,0.8613
EURGBP,20250731,063200,0.8614,0.8614,0.8613,0.8613
EURGBP,20250731,063300,0.8613,0.8614,0.8613,0.8614
EURGBP,20250731,063400,0.8613,0.8613,0.8613,0.8613
EURGBP,20250731,063500,0.8613,0.8613,0.8613,0.8613
EURGBP,20250731,063600,0.8613,0.8613,0.8613,0.8613
EURGBP,20250731,063700,0.8613,0.8614,0.8613,0.8614
EURGBP,20250731,063800,0.8614,0.8614,0.8614,0.8614
EURGBP,20250731,063900,0.8614,0.8614,0.8614,0.8614
EURGBP,20250731,064000,0.8614,0.8614,0.8614,0.8614
EURGBP,20250731,064100,0.8614,0.8614,0.8614,0.8614
EURGBP,20250731,064200,0.8614,0.8614,0.8614,0.8614
EURGBP,20250731,064300,0.8614,0.8615,0.8614,0.8614
EURGBP,20250731,064400,0.8614,0.8614,0.8614,0.8614
EURGBP,20250731,064500,0.8614,0.8614,0.8614,0.8614
EURGBP,20250731,064600,0.8614,0.8614,0.8614,0.8614
EURGBP,20250731,064700,0.8614,0.8614,0.8614,0.8614
EURGBP,20250731,064800,0.8614,0.8614,0.8614,0.8614
EURGBP,20250731,064900,0.8613,0.8614,0.8613,0.8614
EURGBP,20250731,065000,0.8614,0.8614,0.8614,0.8614
EURGBP,20250731,065100,0.8614,0.8614,0.8614,0.8614
EURGBP,20250731,065200,0.8614,0.8614,0.8614,0.8614
EURGBP,20250731,065300,0.8614,0.8614,0.8614,0.8614
EURGBP,20250731,065400,0.8614,0.8614,0.8614,0.8614
EURGBP,20250731,065500,0.8615,0.8615,0.8614,0.8615
EURGBP,20250731,065600,0.8615,0.8615,0.8615,0.8615
EURGBP,20250731,065700,0.8615,0.8615,0.8615,0.8615
EURGBP,20250731,065800,0.8615,0.8615,0.8615,0.8615
EURGBP,20250731,065900,0.8615,0.8615,0.8615,0.8615
EURGBP,20250731,070000,0.8616,0.8616,0.8615,0.8616
EURGBP,20250731,070100,0.8616,0.8616,0.8616,0.8616
EURGBP,20250731,070200,0.8616,0.8617,0.8616,0.8617
EURGBP,20250731,070300,0.8617,0.8617,0.8617,0.8617
EURGBP,20250731,070400,0.8617,0.8617,0.8617,0.8617
EURGBP,20250731,070500,0.8617,0.8617,0.8617,0.8617
EURGBP,20250731,070600,0.8617,0.8617,0.8617,0.8617
EURGBP,20250731,070700,0.8617,0.8617,0.8616,0.8616
EURGBP,20250731,070800,0.8617,0.8617,0.8617,0.8617
EURGBP,20250731,070900,0.8617,0.8617,0.8616,0.8616
EURGBP,20250731,071000,0.8616,0.8616,0.8616,0.8616
EURGBP,20250731,071100,0.8616,0.8616,0.8616,0.8616
EURGBP,20250731,071200,0.8616,0.8616,0.8616,0.8616
EURGBP,20250731,071300,0.8616,0.8616,0.8616,0.8616
EURGBP,20250731,071400,0.8616,0.8617,0.8616,0.8616
EURGBP,20250731,071500,0.8616,0.8616,0.8616,0.8616
EURGBP,20250731,071600,0.8616,0.8616,0.8616,0.8616
EURGBP,20250731,071700,0.8616,0.8617,0.8616,0.8617
EURGBP,20250731,071800,0.8617,0.8617,0.8617,0.8617
EURGBP,20250731,071900,0.8617,0.8617,0.8617,0.8617
EURGBP,20250731,072000,0.8618,0.8618,0.8617,0.8617
EURGBP,20250731,072100,0.8618,0.8618,0.8618,0.8618
EURGBP,20250731,072200,0.8618,0.8618,0.8618,0.8618
EURGBP,20250731,072300,0.8618,0.8619,0.8618,0.8619
EURGBP,20250731,072400,0.8620,0.8620,0.8619,0.8619
EURGBP,20250731,072500,0.8619,0.8619,0.8619,0.8619
EURGBP,20250731,072600,0.8619,0.8620,0.8619,0.8620
EURGBP,20250731,072700,0.8619,0.8620,0.8619,0.8620
EURGBP,20250731,072800,0.8620,0.8620,0.8620,0.8620
EURGBP,20250731,072900,0.8619,0.8620,0.8619,0.8620
EURGBP,20250731,073000,0.8619,0.8619,0.8619,0.8619
EURGBP,20250731,073100,0.8619,0.8619,0.8619,0.8619
EURGBP,20250731,073200,0.8619,0.8619,0.8619,0.8619
EURGBP,20250731,073300,0.8619,0.8619,0.8618,0.8618
EURGBP,20250731,073400,0.8618,0.8618,0.8618,0.8618
EURGBP,20250731,073500,0.8619,0.8619,0.8618,0.8618
EURGBP,20250731,073600,0.8618,0.8618,0.8618,0.8618
EURGBP,20250731,073700,0.8618,0.8618,0.8618,0.8618
EURGBP,20250731,073800,0.8619,0.8619,0.8619,0.8619
EURGBP,20250731,073900,0.8619,0.8619,0.8619,0.8619
EURGBP,20250731,074000,0.8619,0.8619,0.8618,0.8618
EURGBP,20250731,074100,0.8619,0.8619,0.8619,0.8619
EURGBP,20250731,074200,0.8619,0.8619,0.8619,0.8619
EURGBP,20250731,074300,0.8619,0.8619,0.8619,0.8619
EURGBP,20250731,074400,0.8619,0.8619,0.8619,0.8619
EURGBP,20250731,074500,0.8619,0.8619,0.8619,0.8619
EURGBP,20250731,074600,0.8619,0.8619,0.8617,0.8617
EURGBP,20250731,074700,0.8616,0.8617,0.8616,0.8616
EURGBP,20250731,074800,0.8616,0.8616,0.8616,0.8616
EURGBP,20250731,074900,0.8616,0.8616,0.8616,0.8616
EURGBP,20250731,075000,0.8616,0.8616,0.8616,0.8616
EURGBP,20250731,075100,0.8616,0.8616,0.8616,0.8616
EURGBP,20250731,075200,0.8616,0.8616,0.8616,0.8616
EURGBP,20250731,075300,0.8616,0.8616,0.8616,0.8616
EURGBP,20250731,075400,0.8616,0.8616,0.8616,0.8616
EURGBP,20250731,075500,0.8616,0.8616,0.8615,0.8616
EURGBP,20250731,075600,0.8615,0.8617,0.8615,0.8617
EURGBP,20250731,075700,0.8617,0.8617,0.8617,0.8617
EURGBP,20250731,075800,0.8618,0.8618,0.8618,0.8618
EURGBP,20250731,075900,0.8619,0.8619,0.8619,0.8619
EURGBP,20250731,080000,0.8619,0.8620,0.8619,0.8620
EURGBP,20250731,080100,0.8621,0.8621,0.8621,0.8621
EURGBP,20250731,080200,0.8621,0.8621,0.8620,0.8620
EURGBP,20250731,080300,0.8621,0.8622,0.8621,0.8622
EURGBP,20250731,080400,0.8621,0.8623,0.8621,0.8623
EURGBP,20250731,080500,0.8622,0.8623,0.8622,0.8623
EURGBP,20250731,080600,0.8622,0.8623,0.8622,0.8622
EURGBP,20250731,080700,0.8621,0.8622,0.8621,0.8622
EURGBP,20250731,080800,0.8621,0.8622,0.8621,0.8621
EURGBP,20250731,080900,0.8620,0.8620,0.8620,0.8620
EURGBP,20250731,081000,0.8621,0.8621,0.8621,0.8621
EURGBP,20250731,081100,0.8620,0.8622,0.8620,0.8622
EURGBP,20250731,081200,0.8622,0.8622,0.8622,0.8622
EURGBP,20250731,081300,0.8621,0.8621,0.8620,0.8620
EURGBP,20250731,081400,0.8619,0.8619,0.8619,0.8619
EURGBP,20250731,081500,0.8619,0.8620,0.8619,0.8620
EURGBP,20250731,081600,0.8621,0.8621,0.8620,0.8620
EURGBP,20250731,081700,0.8621,0.8622,0.8621,0.8622
EURGBP,20250731,081800,0.8622,0.8622,0.8622,0.8622
EURGBP,20250731,081900,0.8622,0.8622,0.8622,0.8622
EURGBP,20250731,082000,0.8622,0.8622,0.8622,0.8622
EURGBP,20250731,082100,0.8623,0.8623,0.8623,0.8623
EURGBP,20250731,082200,0.8623,0.8624,0.8623,0.8623
EURGBP,20250731,082300,0.8624,0.8624,0.8622,0.8622
EURGBP,20250731,082400,0.8622,0.8622,0.8621,0.8621
EURGBP,20250731,082500,0.8622,0.8623,0.8622,0.8623
EURGBP,20250731,082600,0.8623,0.8624,0.8623,0.8624
EURGBP,20250731,082700,0.8624,0.8624,0.8624,0.8624
EURGBP,20250731,082800,0.8623,0.8624,0.8623,0.8623
EURGBP,20250731,082900,0.8624,0.8624,0.8623,0.8624
EURGBP,20250731,083000,0.8624,0.8624,0.8624,0.8624
EURGBP,20250731,083100,0.8623,0.8623,0.8622,0.8622
EURGBP,20250731,083200,0.8622,0.8622,0.8621,0.8621
EURGBP,20250731,083300,0.8622,0.8622,0.8622,0.8622
EURGBP,20250731,083400,0.8623,0.8623,0.8622,0.8623
EURGBP,20250731,083500,0.8622,0.8623,0.8622,0.8623
EURGBP,20250731,083600,0.8623,0.8623,0.8623,0.8623
EURGBP,20250731,083700,0.8622,0.8623,0.8622,0.8623
EURGBP,20250731,083800,0.8622,0.8623,0.8622,0.8623
EURGBP,20250731,083900,0.8622,0.8623,0.8622,0.8623
EURGBP,20250731,084000,0.8624,0.8625,0.8624,0.8625
EURGBP,20250731,084100,0.8626,0.8626,0.8626,0.8626
EURGBP,20250731,084200,0.8626,0.8627,0.8626,0.8626
EURGBP,20250731,084300,0.8625,0.8625,0.8625,0.8625
EURGBP,20250731,084400,0.8626,0.8626,0.8625,0.8626
EURGBP,20250731,084500,0.8626,0.8627,0.8626,0.8626
EURGBP,20250731,084600,0.8627,0.8627,0.8626,0.8626
EURGBP,20250731,084700,0.8626,0.8627,0.8626,0.8627
EURGBP,20250731,084800,0.8626,0.8627,0.8626,0.8627
EURGBP,20250731,084900,0.8627,0.8628,0.8627,0.8628
EURGBP,20250731,085000,0.8629,0.8629,0.8628,0.8629
EURGBP,20250731,085100,0.8628,0.8628,0.8627,0.8628
EURGBP,20250731,085200,0.8627,0.8628,0.8626,0.8626
EURGBP,20250731,085300,0.8627,0.8627,0.8626,0.8626
EURGBP,20250731,085400,0.8626,0.8627,0.8626,0.8627
EURGBP,20250731,085500,0.8626,0.8626,0.8626,0.8626
EURGBP,20250731,085600,0.8626,0.8626,0.8625,0.8626
EURGBP,20250731,085700,0.8626,0.8626,0.8626,0.8626
EURGBP,20250731,085800,0.8627,0.8627,0.8626,0.8627
EURGBP,20250731,085900,0.8626,0.8627,0.8626,0.8627
EURGBP,20250731,090000,0.8628,0.8628,0.8627,0.8628
EURGBP,20250731,090100,0.8627,0.8629,0.8627,0.8629
EURGBP,20250731,090200,0.8630,0.8630,0.8629,0.8629
EURGBP,20250731,090300,0.8629,0.8629,0.8628,0.8628
EURGBP,20250731,090400,0.8627,0.8628,0.8627,0.8627
EURGBP,20250731,090500,0.8628,0.8628,0.8627,0.8627
EURGBP,20250731,090600,0.8627,0.8627,0.8626,0.8626
EURGBP,20250731,090700,0.8625,0.8626,0.8625,0.8626
EURGBP,20250731,090800,0.8625,0.8625,0.8624,0.8624
EURGBP,20250731,090900,0.8625,0.8625,0.8625,0.8625
EURGBP,20250731,091000,0.8625,0.8626,0.8625,0.8626
EURGBP,20250731,091100,0.8626,0.8626,0.8625,0.8626
EURGBP,20250731,091200,0.8627,0.8627,0.8627,0.8627
EURGBP,20250731,091300,0.8627,0.8627,0.8627,0.8627
EURGBP,20250731,091400,0.8626,0.8627,0.8626,0.8627
EURGBP,20250731,091500,0.8628,0.8628,0.8628,0.8628
EURGBP,20250731,091600,0.8627,0.8628,0.8627,0.8627
EURGBP,20250731,091700,0.8627,0.8627,0.8627,0.8627
EURGBP,20250731,091800,0.8626,0.8626,0.8626,0.8626
EURGBP,20250731,091900,0.8627,0.8627,0.8626,0.8626
EURGBP,20250731,092000,0.8626,0.8628,0.8626,0.8628
EURGBP,20250731,092100,0.8627,0.8629,0.8627,0.8629
EURGBP,20250731,092200,0.8630,0.8630,0.8630,0.8630
EURGBP,20250731,092300,0.8630,0.8630,0.8630,0.8630
EURGBP,20250731,092400,0.8630,0.8630,0.8630,0.8630
EURGBP,20250731,092500,0.8629,0.8630,0.8629,0.8629
EURGBP,20250731,092600,0.8630,0.8630,0.8629,0.8629
EURGBP,20250731,092700,0.8630,0.8630,0.8629,0.8630
EURGBP,20250731,092800,0.8630,0.8630,0.8629,0.8629
EURGBP,20250731,092900,0.8630,0.8630,0.8629,0.8630
EURGBP,20250731,093000,0.8629,0.8629,0.8629,0.8629
EURGBP,20250731,093100,0.8629,0.8630,0.8629,0.8630
EURGBP,20250731,093200,0.8630,0.8630,0.8630,0.8630
EURGBP,20250731,093300,0.8631,0.8631,0.8630,0.8630
EURGBP,20250731,093400,0.8630,0.8630,0.8630,0.8630
EURGBP,20250731,093500,0.8631,0.8631,0.8631,0.8631
EURGBP,20250731,093600,0.8631,0.8631,0.8631,0.8631
EURGBP,20250731,093700,0.8632,0.8632,0.8631,0.8632
EURGBP,20250731,093800,0.8631,0.8631,0.8631,0.8631
EURGBP,20250731,093900,0.8631,0.8631,0.8629,0.8629
EURGBP,20250731,094000,0.8630,0.8631,0.8630,0.8631
EURGBP,20250731,094100,0.8632,0.8632,0.8631,0.8632
EURGBP,20250731,094200,0.8632,0.8633,0.8632,0.8632
EURGBP,20250731,094300,0.8633,0.8633,0.8632,0.8632
EURGBP,20250731,094400,0.8632,0.8632,0.8632,0.8632
EURGBP,20250731,094500,0.8631,0.8632,0.8631,0.8631
EURGBP,20250731,094600,0.8631,0.8631,0.8630,0.8630
EURGBP,20250731,094700,0.8631,0.8633,0.8631,0.8633
EURGBP,20250731,094800,0.8632,0.8633,0.8632,0.8632
EURGBP,20250731,094900,0.8632,0.8632,0.8631,0.8631
EURGBP,20250731,095000,0.8632,0.8632,0.8631,0.8631
EURGBP,20250731,095100,0.8632,0.8633,0.8632,0.8632
EURGBP,20250731,095200,0.8633,0.8633,0.8632,0.8632
EURGBP,20250731,095300,0.8631,0.8631,0.8631,0.8631
EURGBP,20250731,095400,0.8631,0.8632,0.8631,0.8632
EURGBP,20250731,095500,0.8632,0.8632,0.8632,0.8632
EURGBP,20250731,095600,0.8633,0.8634,0.8632,0.8633
EURGBP,20250731,095700,0.8634,0.8634,0.8633,0.8633
EURGBP,20250731,095800,0.8632,0.8633,0.8632,0.8633
EURGBP,20250731,095900,0.8634,0.8634,0.8634,0.8634
EURGBP,20250731,100000,0.8633,0.8633,0.8633,0.8633
EURGBP,20250731,100100,0.8633,0.8633,0.8632,0.8633
EURGBP,20250731,100200,0.8633,0.8633,0.8633,0.8633
EURGBP,20250731,100300,0.8634,0.8634,0.8633,0.8633
EURGBP,20250731,100400,0.8633,0.8633,0.8633,0.8633
EURGBP,20250731,100500,0.8632,0.8633,0.8632,0.8633
EURGBP,20250731,100600,0.8634,0.8634,0.8633,0.8634
EURGBP,20250731,100700,0.8634,0.8634,0.8634,0.8634
EURGBP,20250731,100800,0.8633,0.8635,0.8633,0.8635
EURGBP,20250731,100900,0.8636,0.8636,0.8636,0.8636
EURGBP,20250731,101000,0.8636,0.8636,0.8634,0.8634
EURGBP,20250731,101100,0.8633,0.8634,0.8633,0.8634
EURGBP,20250731,101200,0.8633,0.8634,0.8633,0.8634
EURGBP,20250731,101300,0.8634,0.8634,0.8634,0.8634
EURGBP,20250731,101400,0.8634,0.8635,0.8634,0.8634
EURGBP,20250731,101500,0.8634,0.8634,0.8634,0.8634
EURGBP,20250731,101600,0.8635,0.8635,0.8635,0.8635
EURGBP,20250731,101700,0.8636,0.8636,0.8635,0.8635
EURGBP,20250731,101800,0.8636,0.8636,0.8636,0.8636
EURGBP,20250731,101900,0.8636,0.8636,0.8635,0.8635
EURGBP,20250731,102000,0.8636,0.8637,0.8636,0.8636
EURGBP,20250731,102100,0.8637,0.8637,0.8636,0.8637
EURGBP,20250731,102200,0.8636,0.8637,0.8636,0.8637
EURGBP,20250731,102300,0.8637,0.8637,0.8636,0.8637
EURGBP,20250731,102400,0.8636,0.8637,0.8636,0.8637
EURGBP,20250731,102500,0.8637,0.8637,0.8637,0.8637
EURGBP,20250731,102600,0.8638,0.8638,0.8637,0.8638
EURGBP,20250731,102700,0.8637,0.8637,0.8637,0.8637
EURGBP,20250731,102800,0.8637,0.8638,0.8637,0.8638
EURGBP,20250731,102900,0.8639,0.8639,0.8639,0.8639
EURGBP,20250731,103000,0.8639,0.8639,0.8638,0.8638
EURGBP,20250731,103100,0.8638,0.8638,0.8638,0.8638
EURGBP,20250731,103200,0.8639,0.8639,0.8639,0.8639
EURGBP,20250731,103300,0.8639,0.8639,0.8639,0.8639
EURGBP,20250731,103400,0.8639,0.8640,0.8639,0.8640
EURGBP,20250731,103500,0.8640,0.8641,0.8640,0.8641
EURGBP,20250731,103600,0.8640,0.8641,0.8640,0.8640
EURGBP,20250731,103700,0.8639,0.8640,0.8639,0.8639
EURGBP,20250731,103800,0.8640,0.8640,0.8640,0.8640
EURGBP,20250731,103900,0.8639,0.8639,0.8638,0.8638
EURGBP,20250731,104000,0.8638,0.8639,0.8638,0.8638
EURGBP,20250731,104100,0.8639,0.8640,0.8639,0.8640
EURGBP,20250731,104200,0.8639,0.8640,0.8639,0.8640
EURGBP,20250731,104300,0.8640,0.8640,0.8639,0.8639
EURGBP,20250731,104400,0.8640,0.8640,0.8638,0.8638
EURGBP,20250731,104500,0.8639,0.8639,0.8639,0.8639
EURGBP,20250731,104600,0.8638,0.8638,0.8637,0.8637
EURGBP,20250731,104700,0.8636,0.8636,0.8636,0.8636
EURGBP,20250731,104800,0.8636,0.8636,0.8636,0.8636
EURGBP,20250731,104900,0.8636,0.8637,0.8636,0.8637
EURGBP,20250731,105000,0.8636,0.8637,0.8636,0.8636
EURGBP,20250731,105100,0.8636,0.8636,0.8636,0.8636
EURGBP,20250731,105200,0.8635,0.8635,0.8635,0.8635
EURGBP,20250731,105300,0.8635,0.8635,0.8634,0.8635
EURGBP,20250731,105400,0.8635,0.8635,0.8635,0.8635
EURGBP,20250731,105500,0.8636,0.8636,0.8635,0.8635
EURGBP,20250731,105600,0.8636,0.8636,0.8636,0.8636
EURGBP,20250731,105700,0.8636,0.8638,0.8636,0.8638
EURGBP,20250731,105800,0.8639,0.8639,0.8638,0.8639
EURGBP,20250731,105900,0.8639,0.8639,0.8639,0.8639
EURGBP,20250731,110000,0.8640,0.8640,0.8639,0.8639
EURGBP,20250731,110100,0.8640,0.8640,0.8640,0.8640
EURGBP,20250731,110200,0.8640,0.8640,0.8639,0.8639
EURGBP,20250731,110300,0.8639,0.8639,0.8639,0.8639
EURGBP,20250731,110400,0.8639,0.8639,0.8639,0.8639
EURGBP,20250731,110500,0.8639,0.8640,0.8639,0.8640
EURGBP,20250731,110600,0.8639,0.8639,0.8639,0.8639
EURGBP,20250731,110700,0.8639,0.8639,0.8639,0.8639
EURGBP,20250731,110800,0.8638,0.8638,0.8638,0.8638
EURGBP,20250731,110900,0.8637,0.8637,0.8636,0.8636
EURGBP,20250731,111000,0.8637,0.8637,0.8636,0.8637
EURGBP,20250731,111100,0.8636,0.8636,0.8636,0.8636
EURGBP,20250731,111200,0.8636,0.8636,0.8636,0.8636
EURGBP,20250731,111300,0.8636,0.8636,0.8636,0.8636
EURGBP,20250731,111400,0.8636,0.8636,0.8636,0.8636
EURGBP,20250731,111500,0.8637,0.8637,0.8636,0.8637
EURGBP,20250731,111600,0.8636,0.8636,0.8636,0.8636
EURGBP,20250731,111700,0.8636,0.8638,0.8636,0.8637
EURGBP,20250731,111800,0.8637,0.8637,0.8637,0.8637
EURGBP,20250731,111900,0.8637,0.8637,0.8636,0.8637
EURGBP,20250731,112000,0.8636,0.8636,0.8636,0.8636
EURGBP,20250731,112100,0.8636,0.8636,0.8635,0.8635
EURGBP,20250731,112200,0.8635,0.8635,0.8634,0.8635
EURGBP,20250731,112300,0.8634,0.8634,0.8634,0.8634
EURGBP,20250731,112400,0.8634,0.8634,0.8633,0.8634
EURGBP,20250731,112500,0.8634,0.8634,0.8634,0.8634
EURGBP,20250731,112600,0.8635,0.8635,0.8635,0.8635
EURGBP,20250731,112700,0.8635,0.8636,0.8635,0.8636
EURGBP,20250731,112800,0.8637,0.8637,0.8637,0.8637
EURGBP,20250731,112900,0.8637,0.8638,0.8637,0.8638
EURGBP,20250731,113000,0.8638,0.8638,0.8638,0.8638
EURGBP,20250731,113100,0.8638,0.8638,0.8638,0.8638
EURGBP,20250731,113200,0.8637,0.8638,0.8637,0.8637
EURGBP,20250731,113300,0.8638,0.8638,0.8637,0.8638
EURGBP,20250731,113400,0.8637,0.8637,0.8637,0.8637
EURGBP,20250731,113500,0.8637,0.8638,0.8637,0.8637
EURGBP,20250731,113600,0.8638,0.8638,0.8637,0.8638
EURGBP,20250731,113700,0.8638,0.8638,0.8637,0.8637
EURGBP,20250731,113800,0.8637,0.8637,0.8637,0.8637
EURGBP,20250731,113900,0.8638,0.8639,0.8638,0.8639
EURGBP,20250731,114000,0.8638,0.8638,0.8638,0.8638
EURGBP,20250731,114100,0.8638,0.8639,0.8638,0.8639
EURGBP,20250731,114200,0.8640,0.8640,0.8639,0.8640
EURGBP,20250731,114300,0.8640,0.8640,0.8640,0.8640
EURGBP,20250731,114400,0.8641,0.8641,0.8641,0.8641
EURGBP,20250731,114500,0.8640,0.8641,0.8640,0.8641
EURGBP,20250731,114600,0.8641,0.8641,0.8641,0.8641
EURGBP,20250731,114700,0.8641,0.8641,0.8640,0.8640
EURGBP,20250731,114800,0.8640,0.8640,0.8640,0.8640
EURGBP,20250731,114900,0.8641,0.8641,0.8641,0.8641
EURGBP,20250731,115000,0.8641,0.8641,0.8641,0.8641
EURGBP,20250731,115100,0.8640,0.8640,0.8640,0.8640
EURGBP,20250731,115200,0.8640,0.8640,0.8640,0.8640
EURGBP,20250731,115300,0.8640,0.8641,0.8640,0.8641
EURGBP,20250731,115400,0.8640,0.8640,0.8640,0.8640
EURGBP,20250731,115500,0.8640,0.8640,0.8640,0.8640
EURGBP,20250731,115600,0.8640,0.8641,0.8640,0.8641
EURGBP,20250731,115700,0.8640,0.8640,0.8640,0.8640
EURGBP,20250731,115800,0.8641,0.8641,0.8640,0.8640
EURGBP,20250731,115900,0.8641,0.8641,0.8640,0.8640
EURGBP,20250731,120000,0.8641,0.8641,0.8640,0.8640
EURGBP,20250731,120100,0.8641,0.8641,0.8640,0.8640
EURGBP,20250731,120200,0.8640,0.8640,0.8640,0.8640
EURGBP,20250731,120300,0.8640,0.8640,0.8640,0.8640
EURGBP,20250731,120400,0.8640,0.8640,0.8639,0.8639
EURGBP,20250731,120500,0.8639,0.8639,0.8639,0.8639
EURGBP,20250731,120600,0.8639,0.8640,0.8639,0.8640
EURGBP,20250731,120700,0.8641,0.8642,0.8641,0.8642
EURGBP,20250731,120800,0.8642,0.8642,0.8642,0.8642
EURGBP,20250731,120900,0.8643,0.8643,0.8643,0.8643
EURGBP,20250731,121000,0.8643,0.8644,0.8643,0.8644
EURGBP,20250731,121100,0.8644,0.8644,0.8644,0.8644
EURGBP,20250731,121200,0.8644,0.8644,0.8644,0.8644
EURGBP,20250731,121300,0.8644,0.8645,0.8644,0.8645
EURGBP,20250731,121400,0.8645,0.8646,0.8645,0.8646
EURGBP,20250731,121500,0.8647,0.8647,0.8647,0.8647
EURGBP,20250731,121600,0.8646,0.8646,0.8646,0.8646
EURGBP,20250731,121700,0.8646,0.8647,0.8646,0.8646
EURGBP,20250731,121800,0.8647,0.8647,0.8646,0.8647
EURGBP,20250731,121900,0.8646,0.8646,0.8646,0.8646
EURGBP,20250731,122000,0.8646,0.8647,0.8646,0.8647
EURGBP,20250731,122100,0.8648,0.8648,0.8648,0.8648
EURGBP,20250731,122200,0.8648,0.8648,0.8648,0.8648
EURGBP,20250731,122300,0.8647,0.8647,0.8645,0.8647
EURGBP,20250731,122400,0.8646,0.8646,0.8646,0.8646
EURGBP,20250731,122500,0.8647,0.8647,0.8646,0.8646
EURGBP,20250731,122600,0.8646,0.8647,0.8646,0.8647
EURGBP,20250731,122700,0.8647,0.8647,0.8646,0.8647
EURGBP,20250731,122800,0.8646,0.8647,0.8645,0.8646
EURGBP,20250731,122900,0.8645,0.8645,0.8645,0.8645
EURGBP,20250731,123000,0.8646,0.8647,0.8645,0.8646
EURGBP,20250731,123100,0.8645,0.8645,0.8645,0.8645
EURGBP,20250731,123200,0.8645,0.8645,0.8645,0.8645
EURGBP,20250731,123300,0.8646,0.8646,0.8645,0.8645
EURGBP,20250731,123400,0.8644,0.8644,0.8644,0.8644
EURGBP,20250731,123500,0.8645,0.8645,0.8644,0.8644
EURGBP,20250731,123600,0.8645,0.8645,0.8645,0.8645
EURGBP,20250731,123700,0.8645,0.8645,0.8643,0.8643
EURGBP,20250731,123800,0.8644,0.8644,0.8644,0.8644
EURGBP,20250731,123900,0.8644,0.8645,0.8644,0.8644
EURGBP,20250731,124000,0.8645,0.8646,0.8645,0.8646
EURGBP,20250731,124100,0.8646,0.8646,0.8646,0.8646
EURGBP,20250731,124200,0.8645,0.8645,0.8645,0.8645
EURGBP,20250731,124300,0.8646,0.8646,0.8646,0.8646
EURGBP,20250731,124400,0.8646,0.8646,0.8646,0.8646
EURGBP,20250731,124500,0.8646,0.8646,0.8646,0.8646
EURGBP,20250731,124600,0.8645,0.8646,0.8645,0.8646
EURGBP,20250731,124700,0.8646,0.8646,0.8646,0.8646
EURGBP,20250731,124800,0.8646,0.8647,0.8646,0.8647
EURGBP,20250731,124900,0.8646,0.8648,0.8646,0.8647
EURGBP,20250731,125000,0.8646,0.8646,0.8646,0.8646
EURGBP,20250731,125100,0.8645,0.8646,0.8645,0.8646
EURGBP,20250731,125200,0.8647,0.8647,0.8647,0.8647
EURGBP,20250731,125300,0.8647,0.8648,0.8647,0.8648
EURGBP,20250731,125400,0.8648,0.8648,0.8648,0.8648
EURGBP,20250731,125500,0.8648,0.8648,0.8648,0.8648
EURGBP,20250731,125600,0.8648,0.8648,0.8647,0.8647
EURGBP,20250731,125700,0.8648,0.8648,0.8647,0.8648
EURGBP,20250731,125800,0.8647,0.8648,0.8647,0.8648
EURGBP,20250731,125900,0.8647,0.8648,0.8646,0.8648
EURGBP,20250731,130000,0.8647,0.8647,0.8646,0.8646
EURGBP,20250731,130100,0.8647,0.8647,0.8646,0.8646
EURGBP,20250731,130200,0.8645,0.8646,0.8645,0.8646
EURGBP,20250731,130300,0.8645,0.8647,0.8645,0.8647
EURGBP,20250731,130400,0.8648,0.8648,0.8647,0.8647
EURGBP,20250731,130500,0.8648,0.8648,0.8648,0.8648
EURGBP,20250731,130600,0.8648,0.8648,0.8647,0.8648
EURGBP,20250731,130700,0.8647,0.8648,0.8647,0.8648
EURGBP,20250731,130800,0.8647,0.8648,0.8647,0.8648
EURGBP,20250731,130900,0.8648,0.8648,0.8648,0.8648
EURGBP,20250731,131000,0.8648,0.8648,0.8648,0.8648
EURGBP,20250731,131100,0.8648,0.8648,0.8648,0.8648
EURGBP,20250731,131200,0.8648,0.8648,0.8648,0.8648
EURGBP,20250731,131300,0.8647,0.8648,0.8647,0.8648
EURGBP,20250731,131400,0.8647,0.8647,0.8646,0.8646
EURGBP,20250731,131500,0.8647,0.8647,0.8647,0.8647
EURGBP,20250731,131600,0.8647,0.8647,0.8647,0.8647
EURGBP,20250731,131700,0.8647,0.8647,0.8647,0.8647
EURGBP,20250731,131800,0.8647,0.8647,0.8647,0.8647
EURGBP,20250731,131900,0.8646,0.8647,0.8646,0.8646
EURGBP,20250731,132000,0.8647,0.8647,0.8646,0.8646
EURGBP,20250731,132100,0.8646,0.8646,0.8646,0.8646
EURGBP,20250731,132200,0.8646,0.8646,0.8645,0.8645
EURGBP,20250731,132300,0.8645,0.8646,0.8645,0.8646
EURGBP,20250731,132400,0.8645,0.8646,0.8645,0.8645
EURGBP,20250731,132500,0.8646,0.8646,0.8645,0.8646
EURGBP,20250731,132600,0.8646,0.8646,0.8646,0.8646
EURGBP,20250731,132700,0.8645,0.8646,0.8645,0.8645
EURGBP,20250731,132800,0.8645,0.8646,0.8645,0.8645
EURGBP,20250731,132900,0.8646,0.8646,0.8645,0.8646
EURGBP,20250731,133000,0.8646,0.8647,0.8646,0.8647
EURGBP,20250731,133100,0.8647,0.8648,0.8647,0.8648
EURGBP,20250731,133200,0.8647,0.8647,0.8646,0.8646
EURGBP,20250731,133300,0.8647,0.8648,0.8647,0.8648
EURGBP,20250731,133400,0.8648,0.8648,0.8648,0.8648
EURGBP,20250731,133500,0.8648,0.8648,0.8647,0.8647
EURGBP,20250731,133600,0.8648,0.8648,0.8647,0.8647
EURGBP,20250731,133700,0.8648,0.8648,0.8645,0.8645
EURGBP,20250731,133800,0.8645,0.8645,0.8645,0.8645
EURGBP,20250731,133900,0.8644,0.8644,0.8644,0.8644
EURGBP,20250731,134000,0.8644,0.8645,0.8644,0.8645
EURGBP,20250731,134100,0.8646,0.8646,0.8645,0.8645
EURGBP,20250731,134200,0.8645,0.8645,0.8645,0.8645
EURGBP,20250731,134300,0.8645,0.8646,0.8645,0.8646
EURGBP,20250731,134400,0.8646,0.8646,0.8645,0.8645
EURGBP,20250731,134500,0.8644,0.8645,0.8644,0.8644
EURGBP,20250731,134600,0.8644,0.8644,0.8644,0.8644
EURGBP,20250731,134700,0.8644,0.8644,0.8644,0.8644
EURGBP,20250731,134800,0.8645,0.8645,0.8645,0.8645
EURGBP,20250731,134900,0.8644,0.8645,0.8644,0.8645
EURGBP,20250731,135000,0.8645,0.8645,0.8645,0.8645
EURGBP,20250731,135100,0.8645,0.8645,0.8645,0.8645
EURGBP,20250731,135200,0.8646,0.8647,0.8646,0.8647
EURGBP,20250731,135300,0.8646,0.8646,0.8645,0.8645
EURGBP,20250731,135400,0.8644,0.8645,0.8644,0.8645
EURGBP,20250731,135500,0.8646,0.8646,0.8645,0.8645
EURGBP,20250731,135600,0.8644,0.8645,0.8644,0.8645
EURGBP,20250731,135700,0.8645,0.8645,0.8645,0.8645
EURGBP,20250731,135800,0.8645,0.8645,0.8645,0.8645
EURGBP,20250731,135900,0.8644,0.8646,0.8644,0.8646
EURGBP,20250731,140000,0.8646,0.8646,0.8646,0.8646
EURGBP,20250731,140100,0.8646,0.8646,0.8646,0.8646
EURGBP,20250731,140200,0.8646,0.8646,0.8646,0.8646
EURGBP,20250731,140300,0.8646,0.8646,0.8646,0.8646
EURGBP,20250731,140400,0.8647,0.8647,0.8646,0.8647
EURGBP,20250731,140500,0.8648,0.8648,0.8648,0.8648
EURGBP,20250731,140600,0.8647,0.8647,0.8647,0.8647
EURGBP,20250731,140700,0.8647,0.8647,0.8647,0.8647
EURGBP,20250731,140800,0.8648,0.8648,0.8647,0.8647
EURGBP,20250731,140900,0.8648,0.8648,0.8647,0.8648
EURGBP,20250731,141000,0.8647,0.8647,0.8647,0.8647
EURGBP,20250731,141100,0.8647,0.8647,0.8646,0.8647
EURGBP,20250731,141200,0.8647,0.8647,0.8647,0.8647
EURGBP,20250731,141300,0.8646,0.8647,0.8646,0.8647
EURGBP,20250731,141400,0.8647,0.8647,0.8647,0.8647
EURGBP,20250731,141500,0.8648,0.8648,0.8648,0.8648
EURGBP,20250731,141600,0.8648,0.8648,0.8648,0.8648
EURGBP,20250731,141700,0.8648,0.8649,0.8648,0.8649
EURGBP,20250731,141800,0.8648,0.8648,0.8647,0.8647
EURGBP,20250731,141900,0.8648,0.8649,0.8647,0.8647
EURGBP,20250731,142000,0.8647,0.8647,0.8647,0.8647
EURGBP,20250731,142100,0.8648,0.8648,0.8647,0.8648
EURGBP,20250731,142200,0.8648,0.8649,0.8648,0.8648
EURGBP,20250731,142300,0.8648,0.8648,0.8648,0.8648
EURGBP,20250731,142400,0.8647,0.8648,0.8646,0.8646
EURGBP,20250731,142500,0.8645,0.8646,0.8645,0.8645
EURGBP,20250731,142600,0.8644,0.8645,0.8644,0.8644
EURGBP,20250731,142700,0.8644,0.8645,0.8644,0.8645
EURGBP,20250731,142800,0.8646,0.8646,0.8645,0.8645
EURGBP,20250731,142900,0.8645,0.8645,0.8645,0.8645
EURGBP,20250731,143000,0.8644,0.8644,0.8643,0.8643
EURGBP,20250731,143100,0.8644,0.8645,0.8641,0.8644
EURGBP,20250731,143200,0.8645,0.8646,0.8644,0.8646
EURGBP,20250731,143300,0.8645,0.8647,0.8645,0.8647
EURGBP,20250731,143400,0.8646,0.8647,0.8646,0.8647
EURGBP,20250731,143500,0.8648,0.8648,0.8647,0.8647
EURGBP,20250731,143600,0.8646,0.8647,0.8646,0.8647
EURGBP,20250731,143700,0.8647,0.8647,0.8647,0.8647
EURGBP,20250731,143800,0.8648,0.8648,0.8647,0.8647
EURGBP,20250731,143900,0.8648,0.8648,0.8648,0.8648
EURGBP,20250731,144000,0.8648,0.8650,0.8648,0.8649
EURGBP,20250731,144100,0.8650,0.8650,0.8649,0.8650
EURGBP,20250731,144200,0.8649,0.8649,0.8647,0.8647
EURGBP,20250731,144300,0.8648,0.8649,0.8648,0.8648
EURGBP,20250731,144400,0.8649,0.8649,0.8649,0.8649
EURGBP,20250731,144500,0.8648,0.8649,0.8648,0.8649
EURGBP,20250731,144600,0.8648,0.8648,0.8647,0.8648
EURGBP,20250731,144700,0.8647,0.8647,0.8647,0.8647
EURGBP,20250731,144800,0.8648,0.8649,0.8647,0.8647
EURGBP,20250731,144900,0.8646,0.8649,0.8646,0.8649
EURGBP,20250731,145000,0.8648,0.8648,0.8648,0.8648
EURGBP,20250731,145100,0.8648,0.8648,0.8648,0.8648
EURGBP,20250731,145200,0.8648,0.8648,0.8646,0.8646
EURGBP,20250731,145300,0.8645,0.8646,0.8645,0.8646
EURGBP,20250731,145400,0.8645,0.8645,0.8645,0.8645
EURGBP,20250731,145500,0.8645,0.8645,0.8644,0.8644
EURGBP,20250731,145600,0.8645,0.8645,0.8645,0.8645
EURGBP,20250731,145700,0.8645,0.8645,0.8644,0.8644
EURGBP,20250731,145800,0.8645,0.8646,0.8644,0.8646
EURGBP,20250731,145900,0.8645,0.8645,0.8644,0.8644
EURGBP,20250731,150000,0.8645,0.8645,0.8645,0.8645
EURGBP,20250731,150100,0.8646,0.8646,0.8646,0.8646
EURGBP,20250731,150200,0.8646,0.8647,0.8645,0.8646
EURGBP,20250731,150300,0.8645,0.8645,0.8645,0.8645
EURGBP,20250731,150400,0.8646,0.8646,0.8646,0.8646
EURGBP,20250731,150500,0.8646,0.8647,0.8643,0.8644
EURGBP,20250731,150600,0.8643,0.8643,0.8642,0.8642
EURGBP,20250731,150700,0.8643,0.8643,0.8642,0.8643
EURGBP,20250731,150800,0.8644,0.8644,0.8643,0.8643
EURGBP,20250731,150900,0.8642,0.8643,0.8642,0.8642
EURGBP,20250731,151000,0.8641,0.8641,0.8639,0.8641
EURGBP,20250731,151100,0.8642,0.8643,0.8642,0.8643
EURGBP,20250731,151200,0.8643,0.8645,0.8643,0.8645
EURGBP,20250731,151300,0.8644,0.8645,0.8644,0.8644
EURGBP,20250731,151400,0.8643,0.8644,0.8643,0.8644
EURGBP,20250731,151500,0.8645,0.8645,0.8644,0.8644
EURGBP,20250731,151600,0.8645,0.8645,0.8644,0.8644
EURGBP,20250731,151700,0.8645,0.8645,0.8643,0.8643
EURGBP,20250731,151800,0.8642,0.8642,0.8640,0.8641
EURGBP,20250731,151900,0.8642,0.8643,0.8642,0.8642
EURGBP,20250731,152000,0.8643,0.8643,0.8642,0.8643
EURGBP,20250731,152100,0.8643,0.8644,0.8643,0.8644
EURGBP,20250731,152200,0.8643,0.8644,0.8643,0.8644
EURGBP,20250731,152300,0.8644,0.8645,0.8644,0.8645
EURGBP,20250731,152400,0.8644,0.8644,0.8643,0.8643
EURGBP,20250731,152500,0.8643,0.8643,0.8643,0.8643
EURGBP,20250731,152600,0.8643,0.8644,0.8643,0.8644
EURGBP,20250731,152700,0.8644,0.8644,0.8644,0.8644
EURGBP,20250731,152800,0.8645,0.8645,0.8644,0.8644
EURGBP,20250731,152900,0.8644,0.8644,0.8643,0.8643
EURGBP,20250731,153000,0.8642,0.8644,0.8642,0.8644
EURGBP,20250731,153100,0.8645,0.8646,0.8645,0.8645
EURGBP,20250731,153200,0.8644,0.8645,0.8644,0.8645
EURGBP,20250731,153300,0.8645,0.8645,0.8645,0.8645
EURGBP,20250731,153400,0.8644,0.8645,0.8644,0.8644
EURGBP,20250731,153500,0.8645,0.8645,0.8643,0.8644
EURGBP,20250731,153600,0.8643,0.8644,0.8643,0.8643
EURGBP,20250731,153700,0.8644,0.8644,0.8643,0.8643
EURGBP,20250731,153800,0.8642,0.8644,0.8642,0.8644
EURGBP,20250731,153900,0.8643,0.8644,0.8643,0.8644
EURGBP,20250731,154000,0.8645,0.8645,0.8645,0.8645
EURGBP,20250731,154100,0.8645,0.8647,0.8645,0.8646
EURGBP,20250731,154200,0.8645,0.8645,0.8644,0.8645
EURGBP,20250731,154300,0.8644,0.8644,0.8643,0.8644
EURGBP,20250731,154400,0.8645,0.8646,0.8645,0.8646
EURGBP,20250731,154500,0.8645,0.8647,0.8645,0.8647
EURGBP,20250731,154600,0.8646,0.8647,0.8645,0.8646
EURGBP,20250731,154700,0.8645,0.8646,0.8645,0.8646
EURGBP,20250731,154800,0.8645,0.8646,0.8645,0.8646
EURGBP,20250731,154900,0.8646,0.8647,0.8646,0.8647
EURGBP,20250731,155000,0.8646,0.8646,0.8645,0.8646
EURGBP,20250731,155100,0.8647,0.8647,0.8647,0.8647
EURGBP,20250731,155200,0.8647,0.8647,0.8646,0.8646
EURGBP,20250731,155300,0.8647,0.8647,0.8646,0.8646
EURGBP,20250731,155400,0.8647,0.8648,0.8647,0.8648
EURGBP,20250731,155500,0.8649,0.8650,0.8649,0.8650
EURGBP,20250731,155600,0.8649,0.8650,0.8649,0.8650
EURGBP,20250731,155700,0.8650,0.8651,0.8649,0.8651
EURGBP,20250731,155800,0.8650,0.8650,0.8649,0.8649
EURGBP,20250731,155900,0.8650,0.8650,0.8649,0.8650
EURGBP,20250731,160000,0.8651,0.8651,0.8650,0.8650
EURGBP,20250731,160100,0.8649,0.8651,0.8649,0.8650
EURGBP,20250731,160200,0.8649,0.8649,0.8649,0.8649
EURGBP,20250731,160300,0.8650,0.8650,0.8649,0.8649
EURGBP,20250731,160400,0.8648,0.8649,0.8648,0.8649
EURGBP,20250731,160500,0.8648,0.8649,0.8648,0.8649
EURGBP,20250731,160600,0.8649,0.8649,0.8648,0.8648
EURGBP,20250731,160700,0.8648,0.8648,0.8648,0.8648
EURGBP,20250731,160800,0.8647,0.8648,0.8647,0.8648
EURGBP,20250731,160900,0.8647,0.8648,0.8647,0.8647
EURGBP,20250731,161000,0.8648,0.8650,0.8648,0.8650
EURGBP,20250731,161100,0.8649,0.8650,0.8649,0.8649
EURGBP,20250731,161200,0.8650,0.8651,0.8650,0.8651
EURGBP,20250731,161300,0.8652,0.8652,0.8651,0.8652
EURGBP,20250731,161400,0.8652,0.8652,0.8652,0.8652
EURGBP,20250731,161500,0.8653,0.8653,0.8652,0.8653
EURGBP,20250731,161600,0.8652,0.8652,0.8652,0.8652
EURGBP,20250731,161700,0.8653,0.8653,0.8652,0.8653
EURGBP,20250731,161800,0.8652,0.8653,0.8652,0.8652
EURGBP,20250731,161900,0.8653,0.8653,0.8652,0.8652
EURGBP,20250731,162000,0.8653,0.8653,0.8650,0.8650
EURGBP,20250731,162100,0.8649,0.8650,0.8649,0.8649
EURGBP,20250731,162200,0.8648,0.8649,0.8647,0.8649
EURGBP,20250731,162300,0.8648,0.8648,0.8647,0.8648
EURGBP,20250731,162400,0.8647,0.8647,0.8646,0.8646
EURGBP,20250731,162500,0.8647,0.8647,0.8646,0.8647
EURGBP,20250731,162600,0.8646,0.8647,0.8646,0.8647
EURGBP,20250731,162700,0.8646,0.8646,0.8645,0.8645
EURGBP,20250731,162800,0.8646,0.8647,0.8646,0.8646
EURGBP,20250731,162900,0.8646,0.8646,0.8646,0.8646
EURGBP,20250731,163000,0.8645,0.8646,0.8645,0.8646
EURGBP,20250731,163100,0.8646,0.8647,0.8645,0.8646
EURGBP,20250731,163200,0.8645,0.8647,0.8645,0.8647
EURGBP,20250731,163300,0.8648,0.8648,0.8647,0.8647
EURGBP,20250731,163400,0.8648,0.8648,0.8648,0.8648
EURGBP,20250731,163500,0.8648,0.8649,0.8648,0.8648
EURGBP,20250731,163600,0.8649,0.8650,0.8648,0.8650
EURGBP,20250731,163700,0.8649,0.8650,0.8649,0.8650
EURGBP,20250731,163800,0.8651,0.8652,0.8651,0.8651
EURGBP,20250731,163900,0.8652,0.8652,0.8651,0.8651
EURGBP,20250731,164000,0.8650,0.8651,0.8649,0.8651
EURGBP,20250731,164100,0.8651,0.8651,0.8651,0.8651
EURGBP,20250731,164200,0.8652,0.8652,0.8652,0.8652
EURGBP,20250731,164300,0.8653,0.8653,0.8652,0.8653
EURGBP,20250731,164400,0.8653,0.8653,0.8653,0.8653
EURGBP,20250731,164500,0.8652,0.8652,0.8652,0.8652
EURGBP,20250731,164600,0.8651,0.8652,0.8651,0.8651
EURGBP,20250731,164700,0.8650,0.8651,0.8650,0.8651
EURGBP,20250731,164800,0.8652,0.8653,0.8652,0.8653
EURGBP,20250731,164900,0.8654,0.8657,0.8654,0.8655
EURGBP,20250731,165000,0.8656,0.8657,0.8656,0.8656
EURGBP,20250731,165100,0.8655,0.8655,0.8653,0.8653
EURGBP,20250731,165200,0.8654,0.8654,0.8653,0.8653
EURGBP,20250731,165300,0.8652,0.8653,0.8651,0.8651
EURGBP,20250731,165400,0.8652,0.8653,0.8651,0.8652
EURGBP,20250731,165500,0.8653,0.8653,0.8650,0.8650
EURGBP,20250731,165600,0.8649,0.8649,0.8648,0.8648
EURGBP,20250731,165700,0.8647,0.8648,0.8647,0.8647
EURGBP,20250731,165800,0.8648,0.8650,0.8644,0.8644
EURGBP,20250731,165900,0.8645,0.8648,0.8644,0.8648
EURGBP,20250731,170000,0.8647,0.8648,0.8647,0.8648
EURGBP,20250731,170100,0.8647,0.8647,0.8645,0.8646
EURGBP,20250731,170200,0.8647,0.8648,0.8647,0.8648
EURGBP,20250731,170300,0.8647,0.8648,0.8646,0.8647
EURGBP,20250731,170400,0.8646,0.8646,0.8645,0.8646
EURGBP,20250731,170500,0.8647,0.8647,0.8646,0.8647
EURGBP,20250731,170600,0.8648,0.8648,0.8647,0.8648
EURGBP,20250731,170700,0.8647,0.8647,0.8646,0.8646
EURGBP,20250731,170800,0.8647,0.8647,0.8647,0.8647
EURGBP,20250731,170900,0.8647,0.8648,0.8647,0.8648
EURGBP,20250731,171000,0.8649,0.8649,0.8648,0.8649
EURGBP,20250731,171100,0.8649,0.8649,0.8648,0.8648
EURGBP,20250731,171200,0.8649,0.8649,0.8648,0.8648
EURGBP,20250731,171300,0.8649,0.8649,0.8648,0.8648
EURGBP,20250731,171400,0.8649,0.8650,0.8648,0.8650
EURGBP,20250731,171500,0.8649,0.8649,0.8648,0.8648
EURGBP,20250731,171600,0.8649,0.8650,0.8649,0.8650
EURGBP,20250731,171700,0.8650,0.8650,0.8650,0.8650
EURGBP,20250731,171800,0.8649,0.8649,0.8648,0.8649
EURGBP,20250731,171900,0.8648,0.8649,0.8647,0.8647
EURGBP,20250731,172000,0.8647,0.8647,0.8647,0.8647
EURGBP,20250731,172100,0.8648,0.8648,0.8647,0.8647
EURGBP,20250731,172200,0.8647,0.8648,0.8647,0.8648
EURGBP,20250731,172300,0.8647,0.8648,0.8647,0.8647
EURGBP,20250731,172400,0.8647,0.8647,0.8646,0.8646
EURGBP,20250731,172500,0.8645,0.8646,0.8645,0.8646
EURGBP,20250731,172600,0.8645,0.8645,0.8645,0.8645
EURGBP,20250731,172700,0.8644,0.8646,0.8644,0.8646
EURGBP,20250731,172800,0.8645,0.8646,0.8645,0.8646
EURGBP,20250731,172900,0.8645,0.8646,0.8645,0.8645
EURGBP,20250731,173000,0.8645,0.8646,0.8645,0.8646
EURGBP,20250731,173100,0.8645,0.8646,0.8645,0.8645
EURGBP,20250731,173200,0.8645,0.8645,0.8645,0.8645
EURGBP,20250731,173300,0.8644,0.8644,0.8644,0.8644
EURGBP,20250731,173400,0.8645,0.8645,0.8644,0.8645
EURGBP,20250731,173500,0.8646,0.8646,0.8645,0.8645
EURGBP,20250731,173600,0.8645,0.8645,0.8645,0.8645
EURGBP,20250731,173700,0.8646,0.8646,0.8645,0.8646
EURGBP,20250731,173800,0.8645,0.8646,0.8645,0.8646
EURGBP,20250731,173900,0.8646,0.8646,0.8645,0.8646
EURGBP,20250731,174000,0.8646,0.8646,0.8645,0.8645
EURGBP,20250731,174100,0.8645,0.8645,0.8645,0.8645
EURGBP,20250731,174200,0.8645,0.8645,0.8644,0.8644
EURGBP,20250731,174300,0.8643,0.8644,0.8643,0.8644
EURGBP,20250731,174400,0.8645,0.8645,0.8644,0.8644
EURGBP,20250731,174500,0.8645,0.8646,0.8645,0.8646
EURGBP,20250731,174600,0.8646,0.8647,0.8646,0.8647
EURGBP,20250731,174700,0.8646,0.8646,0.8645,0.8646
EURGBP,20250731,174800,0.8646,0.8646,0.8645,0.8645
EURGBP,20250731,174900,0.8645,0.8645,0.8645,0.8645
EURGBP,20250731,175000,0.8646,0.8646,0.8646,0.8646
EURGBP,20250731,175100,0.8645,0.8645,0.8644,0.8644
EURGBP,20250731,175200,0.8645,0.8645,0.8644,0.8645
EURGBP,20250731,175300,0.8644,0.8645,0.8644,0.8645
EURGBP,20250731,175400,0.8644,0.8645,0.8644,0.8645
EURGBP,20250731,175500,0.8645,0.8646,0.8645,0.8646
EURGBP,20250731,175600,0.8645,0.8647,0.8645,0.8647
EURGBP,20250731,175700,0.8646,0.8647,0.8646,0.8647
EURGBP,20250731,175800,0.8646,0.8646,0.8645,0.8645
EURGBP,20250731,175900,0.8646,0.8646,0.8645,0.8645
EURGBP,20250731,180000,0.8645,0.8645,0.8645,0.8645
EURGBP,20250731,180100,0.8644,0.8644,0.8643,0.8644
EURGBP,20250731,180200,0.8643,0.8643,0.8641,0.8641
EURGBP,20250731,180300,0.8640,0.8641,0.8640,0.8641
EURGBP,20250731,180400,0.8640,0.8640,0.8640,0.8640
EURGBP,20250731,180500,0.8641,0.8641,0.8640,0.8641
EURGBP,20250731,180600,0.8640,0.8640,0.8640,0.8640
EURGBP,20250731,180700,0.8640,0.8640,0.8639,0.8639
EURGBP,20250731,180800,0.8640,0.8640,0.8639,0.8640
EURGBP,20250731,180900,0.8639,0.8639,0.8638,0.8639
EURGBP,20250731,181000,0.8638,0.8639,0.8638,0.8639
EURGBP,20250731,181100,0.8639,0.8639,0.8638,0.8639
EURGBP,20250731,181200,0.8638,0.8639,0.8638,0.8639
EURGBP,20250731,181300,0.8638,0.8638,0.8637,0.8637
EURGBP,20250731,181400,0.8638,0.8638,0.8638,0.8638
EURGBP,20250731,181500,0.8637,0.8637,0.8635,0.8635
EURGBP,20250731,181600,0.8636,0.8636,0.8634,0.8636
EURGBP,20250731,181700,0.8637,0.8637,0.8635,0.8635
EURGBP,20250731,181800,0.8634,0.8634,0.8634,0.8634
EURGBP,20250731,181900,0.8635,0.8635,0.8635,0.8635
EURGBP,20250731,182000,0.8635,0.8635,0.8635,0.8635
EURGBP,20250731,182100,0.8635,0.8635,0.8635,0.8635
EURGBP,20250731,182200,0.8635,0.8635,0.8634,0.8634
EURGBP,20250731,182300,0.8634,0.8635,0.8634,0.8635
EURGBP,20250731,182400,0.8634,0.8634,0.8634,0.8634
EURGBP,20250731,182500,0.8633,0.8633,0.8633,0.8633
EURGBP,20250731,182600,0.8633,0.8634,0.8633,0.8633
EURGBP,20250731,182700,0.8633,0.8633,0.8632,0.8633
EURGBP,20250731,182800,0.8632,0.8633,0.8632,0.8633
EURGBP,20250731,182900,0.8633,0.8633,0.8633,0.8633
EURGBP,20250731,183000,0.8632,0.8632,0.8632,0.8632
EURGBP,20250731,183100,0.8632,0.8632,0.8632,0.8632
EURGBP,20250731,183200,0.8632,0.8632,0.8632,0.8632
EURGBP,20250731,183300,0.8631,0.8631,0.8631,0.8631
EURGBP,20250731,183400,0.8631,0.8631,0.8631,0.8631
EURGBP,20250731,183500,0.8630,0.8634,0.8630,0.8634
EURGBP,20250731,183600,0.8633,0.8634,0.8633,0.8634
EURGBP,20250731,183700,0.8635,0.8636,0.8635,0.8636
EURGBP,20250731,183800,0.8636,0.8636,0.8636,0.8636
EURGBP,20250731,183900,0.8636,0.8636,0.8635,0.8636
EURGBP,20250731,184000,0.8636,0.8636,0.8636,0.8636
EURGBP,20250731,184100,0.8637,0.8637,0.8637,0.8637
EURGBP,20250731,184200,0.8637,0.8637,0.8636,0.8637
EURGBP,20250731,184300,0.8636,0.8636,0.8636,0.8636
EURGBP,20250731,184400,0.8636,0.8636,0.8636,0.8636
EURGBP,20250731,184500,0.8636,0.8636,0.8635,0.8635
EURGBP,20250731,184600,0.8635,0.8635,0.8635,0.8635
EURGBP,20250731,184700,0.8634,0.8635,0.8634,0.8635
EURGBP,20250731,184800,0.8636,0.8636,0.8635,0.8636
EURGBP,20250731,184900,0.8635,0.8636,0.8635,0.8635
EURGBP,20250731,185000,0.8635,0.8635,0.8634,0.8634
EURGBP,20250731,185100,0.8634,0.8634,0.8634,0.8634
EURGBP,20250731,185200,0.8635,0.8635,0.8635,0.8635
EURGBP,20250731,185300,0.8636,0.8636,0.8635,0.8636
EURGBP,20250731,185400,0.8636,0.8636,0.8636,0.8636
EURGBP,20250731,185500,0.8636,0.8636,0.8636,0.8636
EURGBP,20250731,185600,0.8636,0.8636,0.8636,0.8636
EURGBP,20250731,185700,0.8635,0.8636,0.8635,0.8636
EURGBP,20250731,185800,0.8636,0.8636,0.8636,0.8636
EURGBP,20250731,185900,0.8636,0.8636,0.8636,0.8636
EURGBP,20250731,190000,0.8636,0.8636,0.8636,0.8636
EURGBP,20250731,190100,0.8637,0.8638,0.8637,0.8638
EURGBP,20250731,190200,0.8637,0.8637,0.8637,0.8637
EURGBP,20250731,190300,0.8637,0.8637,0.8637,0.8637
EURGBP,20250731,190400,0.8637,0.8638,0.8637,0.8638
EURGBP,20250731,190500,0.8638,0.8638,0.8638,0.8638
EURGBP,20250731,190600,0.8638,0.8638,0.8638,0.8638
EURGBP,20250731,190700,0.8638,0.8638,0.8637,0.8637
EURGBP,20250731,190800,0.8638,0.8638,0.8638,0.8638
EURGBP,20250731,190900,0.8638,0.8640,0.8638,0.8640
EURGBP,20250731,191000,0.8640,0.8640,0.8639,0.8639
EURGBP,20250731,191100,0.8640,0.8640,0.8639,0.8640
EURGBP,20250731,191200,0.8639,0.8640,0.8639,0.8639
EURGBP,20250731,191300,0.8640,0.8640,0.8639,0.8639
EURGBP,20250731,191400,0.8638,0.8638,0.8638,0.8638
EURGBP,20250731,191500,0.8638,0.8638,0.8638,0.8638
EURGBP,20250731,191600,0.8639,0.8639,0.8639,0.8639
EURGBP,20250731,191700,0.8639,0.8639,0.8639,0.8639
EURGBP,20250731,191800,0.8639,0.8640,0.8639,0.8639
EURGBP,20250731,191900,0.8640,0.8640,0.8640,0.8640
EURGBP,20250731,192000,0.8640,0.8640,0.8640,0.8640
EURGBP,20250731,192100,0.8640,0.8641,0.8640,0.8641
EURGBP,20250731,192200,0.8640,0.8641,0.8640,0.8641
EURGBP,20250731,192300,0.8640,0.8640,0.8639,0.8640
EURGBP,20250731,192400,0.8641,0.8641,0.8641,0.8641
EURGBP,20250731,192500,0.8641,0.8642,0.8641,0.8642
EURGBP,20250731,192600,0.8643,0.8643,0.8642,0.8643
EURGBP,20250731,192700,0.8643,0.8643,0.8643,0.8643
EURGBP,20250731,192800,0.8644,0.8644,0.8643,0.8643
EURGBP,20250731,192900,0.8644,0.8645,0.8643,0.8644
EURGBP,20250731,193000,0.8645,0.8645,0.8644,0.8644
EURGBP,20250731,193100,0.8645,0.8645,0.8644,0.8644
EURGBP,20250731,193200,0.8644,0.8644,0.8644,0.8644
EURGBP,20250731,193300,0.8645,0.8645,0.8644,0.8644
EURGBP,20250731,193400,0.8645,0.8645,0.8645,0.8645
EURGBP,20250731,193500,0.8644,0.8644,0.8644,0.8644
EURGBP,20250731,193600,0.8644,0.8645,0.8644,0.8644
EURGBP,20250731,193700,0.8645,0.8645,0.8643,0.8643
EURGBP,20250731,193800,0.8642,0.8642,0.8642,0.8642
EURGBP,20250731,193900,0.8642,0.8642,0.8642,0.8642
EURGBP,20250731,194000,0.8642,0.8642,0.8642,0.8642
EURGBP,20250731,194100,0.8641,0.8642,0.8641,0.8641
EURGBP,20250731,194200,0.8642,0.8643,0.8642,0.8642
EURGBP,20250731,194300,0.8643,0.8643,0.8642,0.8642
EURGBP,20250731,194400,0.8642,0.8643,0.8642,0.8643
EURGBP,20250731,194500,0.8643,0.8643,0.8643,0.8643
EURGBP,20250731,194600,0.8642,0.8643,0.8642,0.8643
EURGBP,20250731,194700,0.8642,0.8642,0.8642,0.8642
EURGBP,20250731,194800,0.8642,0.8643,0.8642,0.8643
EURGBP,20250731,194900,0.8643,0.8643,0.8643,0.8643
EURGBP,20250731,195000,0.8642,0.8642,0.8642,0.8642
EURGBP,20250731,195100,0.8643,0.8644,0.8642,0.8644
EURGBP,20250731,195200,0.8645,0.8645,0.8644,0.8645
EURGBP,20250731,195300,0.8644,0.8645,0.8644,0.8645
EURGBP,20250731,195400,0.8645,0.8646,0.8645,0.8646
EURGBP,20250731,195500,0.8646,0.8646,0.8646,0.8646
EURGBP,20250731,195600,0.8647,0.8647,0.8647,0.8647
EURGBP,20250731,195700,0.8647,0.8647,0.8647,0.8647
EURGBP,20250731,195800,0.8647,0.8647,0.8647,0.8647
EURGBP,20250731,195900,0.8647,0.8647,0.8647,0.8647
EURGBP,20250731,200000,0.8647,0.8647,0.8647,0.8647
EURGBP,20250731,200100,0.8647,0.8647,0.8646,0.8646
EURGBP,20250731,200200,0.8646,0.8647,0.8646,0.8647
EURGBP,20250731,200300,0.8646,0.8647,0.8646,0.8646
EURGBP,20250731,200400,0.8647,0.8647,0.8647,0.8647
EURGBP,20250731,200500,0.8647,0.8647,0.8646,0.8646
EURGBP,20250731,200600,0.8647,0.8647,0.8647,0.8647
EURGBP,20250731,200700,0.8647,0.8647,0.8647,0.8647
EURGBP,20250731,200800,0.8647,0.8647,0.8646,0.8646
EURGBP,20250731,200900,0.8646,0.8646,0.8646,0.8646
EURGBP,20250731,201000,0.8645,0.8646,0.8645,0.8646
EURGBP,20250731,201100,0.8646,0.8647,0.8646,0.8647
EURGBP,20250731,201200,0.8646,0.8646,0.8646,0.8646
EURGBP,20250731,201300,0.8646,0.8646,0.8646,0.8646
EURGBP,20250731,201400,0.8647,0.8647,0.8647,0.8647
EURGBP,20250731,201500,0.8647,0.8647,0.8646,0.8646
EURGBP,20250731,201600,0.8647,0.8647,0.8646,0.8647
EURGBP,20250731,201700,0.8647,0.8647,0.8647,0.8647
EURGBP,20250731,201800,0.8647,0.8647,0.8646,0.8646
EURGBP,20250731,201900,0.8646,0.8646,0.8646,0.8646
EURGBP,20250731,202000,0.8647,0.8647,0.8646,0.8647
EURGBP,20250731,202100,0.8646,0.8647,0.8646,0.8647
EURGBP,20250731,202200,0.8647,0.8647,0.8647,0.8647
EURGBP,20250731,202300,0.8647,0.8647,0.8647,0.8647
EURGBP,20250731,202400,0.8647,0.8648,0.8647,0.8648
EURGBP,20250731,202500,0.8648,0.8648,0.8648,0.8648
EURGBP,20250731,202600,0.8647,0.8647,0.8647,0.8647
EURGBP,20250731,202700,0.8647,0.8647,0.8647,0.8647
EURGBP,20250731,202800,0.8647,0.8647,0.8646,0.8646
EURGBP,20250731,202900,0.8647,0.8647,0.8646,0.8646
EURGBP,20250731,203000,0.8646,0.8646,0.8646,0.8646
EURGBP,20250731,203100,0.8646,0.8646,0.8646,0.8646
EURGBP,20250731,203200,0.8646,0.8646,0.8646,0.8646
EURGBP,20250731,203300,0.8646,0.8646,0.8646,0.8646
EURGBP,20250731,203400,0.8646,0.8646,0.8646,0.8646
EURGBP,20250731,203500,0.8646,0.8646,0.8646,0.8646
EURGBP,20250731,203600,0.8647,0.8647,0.8647,0.8647
EURGBP,20250731,203700,0.8647,0.8647,0.8646,0.8646
EURGBP,20250731,203800,0.8646,0.8646,0.8646,0.8646
EURGBP,20250731,203900,0.8645,0.8646,0.8645,0.8645
EURGBP,20250731,204000,0.8645,0.8645,0.8644,0.8644
EURGBP,20250731,204100,0.8645,0.8645,0.8644,0.8644
EURGBP,20250731,204200,0.8644,0.8644,0.8644,0.8644
EURGBP,20250731,204300,0.8644,0.8644,0.8642,0.8642
EURGBP,20250731,204400,0.8641,0.8642,0.8641,0.8642
EURGBP,20250731,204500,0.8642,0.8642,0.8642,0.8642
EURGBP,20250731,204600,0.8641,0.8641,0.8641,0.8641
EURGBP,20250731,204700,0.8641,0.8641,0.8641,0.8641
EURGBP,20250731,204800,0.8642,0.8642,0.8642,0.8642
EURGBP,20250731,204900,0.8642,0.8642,0.8641,0.8641
EURGBP,20250731,205000,0.8642,0.8642,0.8641,0.8641
EURGBP,20250731,205100,0.8641,0.8641,0.8640,0.8640
EURGBP,20250731,205200,0.8640,0.8641,0.8640,0.8641
EURGBP,20250731,205300,0.8641,0.8641,0.8641,0.8641
EURGBP,20250731,205400,0.8641,0.8641,0.8640,0.8641
EURGBP,20250731,205500,0.8641,0.8641,0.8641,0.8641
EURGBP,20250731,205600,0.8640,0.8641,0.8640,0.8640
EURGBP,20250731,205700,0.8640,0.8640,0.8640,0.8640
EURGBP,20250731,205800,0.8640,0.8640,0.8640,0.8640
EURGBP,20250731,205900,0.8641,0.8641,0.8640,0.8641
EURGBP,20250731,210000,0.8642,0.8642,0.8642,0.8642
EURGBP,20250731,210100,0.8642,0.8642,0.8641,0.8641
EURGBP,20250731,210200,0.8641,0.8642,0.8641,0.8642
EURGBP,20250731,210300,0.8642,0.8642,0.8642,0.8642
EURGBP,20250731,210400,0.8643,0.8643,0.8642,0.8643
EURGBP,20250731,210500,0.8642,0.8643,0.8642,0.8643
EURGBP,20250731,210600,0.8642,0.8643,0.8642,0.8642
EURGBP,20250731,210700,0.8642,0.8642,0.8642,0.8642
EURGBP,20250731,210800,0.8643,0.8643,0.8642,0.8642
EURGBP,20250731,210900,0.8643,0.8643,0.8643,0.8643
EURGBP,20250731,211000,0.8643,0.8643,0.8642,0.8642
EURGBP,20250731,211100,0.8643,0.8643,0.8642,0.8642
EURGBP,20250731,211200,0.8642,0.8642,0.8642,0.8642
EURGBP,20250731,211300,0.8643,0.8643,0.8642,0.8643
EURGBP,20250731,211400,0.8643,0.8643,0.8643,0.8643
EURGBP,20250731,211500,0.8642,0.8642,0.8642,0.8642
EURGBP,20250731,211600,0.8643,0.8643,0.8642,0.8642
EURGBP,20250731,211700,0.8642,0.8642,0.8642,0.8642
EURGBP,20250731,211800,0.8642,0.8642,0.8642,0.8642
EURGBP,20250731,211900,0.8642,0.8642,0.8642,0.8642
EURGBP,20250731,212000,0.8642,0.8642,0.8642,0.8642
EURGBP,20250731,212100,0.8641,0.8641,0.8641,0.8641
EURGBP,20250731,212200,0.8641,0.8641,0.8641,0.8641
EURGBP,20250731,212300,0.8642,0.8642,0.8641,0.8641
EURGBP,20250731,212400,0.8641,0.8641,0.8641,0.8641
EURGBP,20250731,212500,0.8641,0.8641,0.8641,0.8641
EURGBP,20250731,212600,0.8641,0.8641,0.8641,0.8641
EURGBP,20250731,212700,0.8641,0.8641,0.8641,0.8641
EURGBP,20250731,212800,0.8641,0.8641,0.8641,0.8641
EURGBP,20250731,212900,0.8641,0.8641,0.8641,0.8641
EURGBP,20250731,213000,0.8641,0.8641,0.8641,0.8641
EURGBP,20250731,213100,0.8641,0.8641,0.8641,0.8641
EURGBP,20250731,213200,0.8641,0.8641,0.8641,0.8641
EURGBP,20250731,213300,0.8641,0.8641,0.8641,0.8641
EURGBP,20250731,213400,0.8641,0.8641,0.8641,0.8641
EURGBP,20250731,213500,0.8641,0.8641,0.8641,0.8641
EURGBP,20250731,213600,0.8641,0.8641,0.8641,0.8641
EURGBP,20250731,213700,0.8641,0.8642,0.8641,0.8641
EURGBP,20250731,213800,0.8642,0.8642,0.8641,0.8641
EURGBP,20250731,213900,0.8640,0.8640,0.8640,0.8640
EURGBP,20250731,214000,0.8641,0.8641,0.8640,0.8640
EURGBP,20250731,214100,0.8640,0.8640,0.8640,0.8640
EURGBP,20250731,214200,0.8640,0.8640,0.8640,0.8640
EURGBP,20250731,214300,0.8639,0.8640,0.8639,0.8640
EURGBP,20250731,214400,0.8641,0.8641,0.8641,0.8641
EURGBP,20250731,214500,0.8641,0.8641,0.8641,0.8641
EURGBP,20250731,214600,0.8641,0.8642,0.8641,0.8642
EURGBP,20250731,214700,0.8643,0.8643,0.8642,0.8643
EURGBP,20250731,214800,0.8642,0.8643,0.8642,0.8643
EURGBP,20250731,214900,0.8642,0.8642,0.8642,0.8642
EURGBP,20250731,215000,0.8642,0.8642,0.8641,0.8641
EURGBP,20250731,215100,0.8642,0.8642,0.8642,0.8642
EURGBP,20250731,215200,0.8642,0.8642,0.8641,0.8642
EURGBP,20250731,215300,0.8641,0.8641,0.8641,0.8641
EURGBP,20250731,215400,0.8641,0.8641,0.8640,0.8641
EURGBP,20250731,215500,0.8640,0.8641,0.8640,0.8640
EURGBP,20250731,215600,0.8639,0.8639,0.8639,0.8639
EURGBP,20250731,215700,0.8639,0.8640,0.8639,0.8639
EURGBP,20250731,215800,0.8639,0.8639,0.8639,0.8639
EURGBP,20250731,215900,0.8639,0.8639,0.8639,0.8639
EURGBP,20250731,220000,0.8639,0.8640,0.8639,0.8640
EURGBP,20250731,220100,0.8640,0.8640,0.8640,0.8640
EURGBP,20250731,220200,0.8639,0.8640,0.8639,0.8640
EURGBP,20250731,220300,0.8641,0.8641,0.8639,0.8640
EURGBP,20250731,220400,0.8641,0.8641,0.8640,0.8640
EURGBP,20250731,220500,0.8640,0.8640,0.8640,0.8640
EURGBP,20250731,220600,0.8641,0.8641,0.8641,0.8641
EURGBP,20250731,220700,0.8641,0.8641,0.8641,0.8641
EURGBP,20250731,220800,0.8641,0.8642,0.8641,0.8641
EURGBP,20250731,220900,0.8641,0.8641,0.8641,0.8641
EURGBP,20250731,221000,0.8641,0.8641,0.8641,0.8641
EURGBP,20250731,221100,0.8640,0.8641,0.8640,0.8641
EURGBP,20250731,221200,0.8641,0.8641,0.8641,0.8641
EURGBP,20250731,221300,0.8641,0.8641,0.8641,0.8641
EURGBP,20250731,221400,0.8641,0.8641,0.8640,0.8640
EURGBP,20250731,221500,0.8640,0.8640,0.8640,0.8640
EURGBP,20250731,221600,0.8639,0.8639,0.8639,0.8639
EURGBP,20250731,221700,0.8639,0.8640,0.8639,0.8640
EURGBP,20250731,221800,0.8640,0.8640,0.8639,0.8639
EURGBP,20250731,221900,0.8639,0.8639,0.8639,0.8639
EURGBP,20250731,222000,0.8640,0.8640,0.8639,0.8639
EURGBP,20250731,222100,0.8639,0.8639,0.8639,0.8639
EURGBP,20250731,222200,0.8639,0.8639,0.8639,0.8639
EURGBP,20250731,222300,0.8639,0.8639,0.8638,0.8638
EURGBP,20250731,222400,0.8638,0.8638,0.8638,0.8638
EURGBP,20250731,222500,0.8638,0.8638,0.8638,0.8638
EURGBP,20250731,222600,0.8638,0.8638,0.8638,0.8638
EURGBP,20250731,222700,0.8638,0.8638,0.8638,0.8638
EURGBP,20250731,222800,0.8638,0.8638,0.8638,0.8638
EURGBP,20250731,222900,0.8638,0.8638,0.8638,0.8638
EURGBP,20250731,223000,0.8637,0.8638,0.8637,0.8638
EURGBP,20250731,223100,0.8638,0.8638,0.8638,0.8638
EURGBP,20250731,223200,0.8638,0.8638,0.8638,0.8638
EURGBP,20250731,223300,0.8637,0.8638,0.8637,0.8638
EURGBP,20250731,223400,0.8638,0.8638,0.8638,0.8638
EURGBP,20250731,223500,0.8639,0.8639,0.8639,0.8639
EURGBP,20250731,223600,0.8639,0.8639,0.8639,0.8639
EURGBP,20250731,223700,0.8639,0.8639,0.8639,0.8639
EURGBP,20250731,223800,0.8639,0.8639,0.8639,0.8639
EURGBP,20250731,223900,0.8639,0.8639,0.8639,0.8639
EURGBP,20250731,224000,0.8639,0.8639,0.8639,0.8639
EURGBP,20250731,224100,0.8639,0.8639,0.8639,0.8639
EURGBP,20250731,224200,0.8638,0.8638,0.8638,0.8638
EURGBP,20250731,224300,0.8638,0.8638,0.8638,0.8638
EURGBP,20250731,224400,0.8638,0.8639,0.8638,0.8639
EURGBP,20250731,224500,0.8639,0.8640,0.8639,0.8640
EURGBP,20250731,224600,0.8641,0.8642,0.8640,0.8642
EURGBP,20250731,224700,0.8642,0.8642,0.8641,0.8641
EURGBP,20250731,224800,0.8641,0.8641,0.8641,0.8641
EURGBP,20250731,224900,0.8641,0.8641,0.8641,0.8641
EURGBP,20250731,225000,0.8641,0.8641,0.8641,0.8641
EURGBP,20250731,225100,0.8641,0.8641,0.8641,0.8641
EURGBP,20250731,225200,0.8641,0.8641,0.8641,0.8641
EURGBP,20250731,225300,0.8641,0.8641,0.8641,0.8641
EURGBP,20250731,225400,0.8641,0.8641,0.8641,0.8641
EURGBP,20250731,225500,0.8641,0.8641,0.8641,0.8641
EURGBP,20250731,225600,0.8642,0.8642,0.8641,0.8642
EURGBP,20250731,225700,0.8641,0.8643,0.8641,0.8642
EURGBP,20250731,225800,0.8643,0.8643,0.8642,0.8642
EURGBP,20250731,225900,0.8643,0.8643,0.8643,0.8643
EURGBP,20250731,230000,0.8642,0.8643,0.8642,0.8643
EURGBP,20250731,230100,0.8645,0.8645,0.8644,0.8644
EURGBP,20250731,230200,0.8643,0.8643,0.8643,0.8643
EURGBP,20250731,230300,0.8640,0.8643,0.8640,0.8643
EURGBP,20250731,230400,0.8644,0.8647,0.8644,0.8647
EURGBP,20250731,230500,0.8646,0.8646,0.8644,0.8646
EURGBP,20250731,230600,0.8645,0.8645,0.8643,0.8643
EURGBP,20250731,230700,0.8643,0.8643,0.8643,0.8643
EURGBP,20250731,230800,0.8643,0.8643,0.8642,0.8642
EURGBP,20250731,230900,0.8643,0.8643,0.8641,0.8641
EURGBP,20250731,231000,0.8640,0.8640,0.8640,0.8640
EURGBP,20250731,231100,0.8640,0.8640,0.8639,0.8640
EURGBP,20250731,231200,0.8641,0.8641,0.8639,0.8639
EURGBP,20250731,231300,0.8640,0.8641,0.8640,0.8641
EURGBP,20250731,231400,0.8641,0.8641,0.8641,0.8641
EURGBP,20250731,231500,0.8641,0.8641,0.8641,0.8641
EURGBP,20250731,231600,0.8641,0.8641,0.8641,0.8641
EURGBP,20250731,231700,0.8641,0.8641,0.8641,0.8641
EURGBP,20250731,231800,0.8641,0.8641,0.8640,0.8640
EURGBP,20250731,231900,0.8640,0.8640,0.8640,0.8640
EURGBP,20250731,232000,0.8640,0.8640,0.8640,0.8640
EURGBP,20250731,232100,0.8641,0.8641,0.8640,0.8640
EURGBP,20250731,232200,0.8640,0.8640,0.8639,0.8640
EURGBP,20250731,232300,0.8641,0.8642,0.8641,0.8642
EURGBP,20250731,232400,0.8642,0.8642,0.8642,0.8642
EURGBP,20250731,232500,0.8642,0.8642,0.8642,0.8642
EURGBP,20250731,232600,0.8643,0.8643,0.8643,0.8643
EURGBP,20250731,232700,0.8641,0.8642,0.8641,0.8642
EURGBP,20250731,232800,0.8643,0.8643,0.8642,0.8642
EURGBP,20250731,232900,0.8642,0.8642,0.8642,0.8642
EURGBP,20250731,233000,0.8641,0.8641,0.8641,0.8641
EURGBP,20250731,233100,0.8642,0.8642,0.8641,0.8642
EURGBP,20250731,233200,0.8641,0.8641,0.8641,0.8641
EURGBP,20250731,233300,0.8642,0.8642,0.8642,0.8642
EURGBP,20250731,233400,0.8642,0.8643,0.8642,0.8643
EURGBP,20250731,233500,0.8642,0.8643,0.8642,0.8643
EURGBP,20250731,233600,0.8643,0.8643,0.8643,0.8643
EURGBP,20250731,233700,0.8642,0.8642,0.8642,0.8642
EURGBP,20250731,233800,0.8643,0.8643,0.8642,0.8642
EURGBP,20250731,233900,0.8642,0.8642,0.8642,0.8642
EURGBP,20250731,234000,0.8641,0.8641,0.8641,0.8641
EURGBP,20250731,234100,0.8642,0.8643,0.8642,0.8643
EURGBP,20250731,234200,0.8643,0.8643,0.8643,0.8643
EURGBP,20250731,234300,0.8643,0.8643,0.8643,0.8643
EURGBP,20250731,234400,0.8643,0.8643,0.8643,0.8643
EURGBP,20250731,234500,0.8643,0.8643,0.8643,0.8643
EURGBP,20250731,234600,0.8643,0.8644,0.8643,0.8644
EURGBP,20250731,234700,0.8644,0.8644,0.8644,0.8644
EURGBP,20250731,234800,0.8643,0.8643,0.8643,0.8643
EURGBP,20250731,234900,0.8643,0.8643,0.8643,0.8643
EURGBP,20250731,235000,0.8643,0.8643,0.8643,0.8643
EURGBP,20250731,235100,0.8643,0.8643,0.8643,0.8643
EURGBP,20250731,235200,0.8643,0.8643,0.8643,0.8643
EURGBP,20250731,235300,0.8643,0.8644,0.8643,0.8644
EURGBP,20250731,235400,0.8644,0.8644,0.8644,0.8644
EURGBP,20250731,235500,0.8644,0.8644,0.8644,0.8644
EURGBP,20250731,235600,0.8644,0.8646,0.8644,0.8646
EURGBP,20250731,235700,0.8645,0.8646,0.8645,0.8646
EURGBP,20250731,235800,0.8646,0.8646,0.8646,0.8646
EURGBP,20250731,235900,0.8645,0.8645,0.8645,0.8645
EURGBP,20250801,000000,0.8645,0.8646,0.8644,0.8646
EURCHF,20250731,000100,0.9295,0.9295,0.9294,0.9294
EURCHF,20250731,000200,0.9293,0.9293,0.9293,0.9293
EURCHF,20250731,000300,0.9293,0.9297,0.9293,0.9297
EURCHF,20250731,000400,0.9298,0.9298,0.9298,0.9298
EURCHF,20250731,000500,0.9298,0.9298,0.9297,0.9297
EURCHF,20250731,000600,0.9297,0.9297,0.9296,0.9296
EURCHF,20250731,000700,0.9297,0.9297,0.9297,0.9297
EURCHF,20250731,000800,0.9296,0.9296,0.9296,0.9296
EURCHF,20250731,000900,0.9296,0.9296,0.9295,0.9295
EURCHF,20250731,001000,0.9295,0.9295,0.9295,0.9295
EURCHF,20250731,001100,0.9296,0.9296,0.9296,0.9296
EURCHF,20250731,001200,0.9296,0.9296,0.9296,0.9296
EURCHF,20250731,001300,0.9295,0.9295,0.9295,0.9295
EURCHF,20250731,001400,0.9296,0.9296,0.9296,0.9296
EURCHF,20250731,001500,0.9296,0.9296,0.9295,0.9295
EURCHF,20250731,001600,0.9294,0.9295,0.9294,0.9295
EURCHF,20250731,001700,0.9294,0.9294,0.9293,0.9293
EURCHF,20250731,001800,0.9294,0.9295,0.9294,0.9294
EURCHF,20250731,001900,0.9294,0.9294,0.9294,0.9294
EURCHF,20250731,002000,0.9295,0.9295,0.9295,0.9295
EURCHF,20250731,002100,0.9295,0.9295,0.9295,0.9295
EURCHF,20250731,002200,0.9295,0.9295,0.9295,0.9295
EURCHF,20250731,002300,0.9294,0.9294,0.9293,0.9294
EURCHF,20250731,002400,0.9295,0.9295,0.9295,0.9295
EURCHF,20250731,002500,0.9295,0.9295,0.9295,0.9295
EURCHF,20250731,002600,0.9295,0.9295,0.9295,0.9295
EURCHF,20250731,002700,0.9295,0.9295,0.9295,0.9295
EURCHF,20250731,002800,0.9295,0.9295,0.9295,0.9295
EURCHF,20250731,002900,0.9295,0.9295,0.9295,0.9295
EURCHF,20250731,003000,0.9296,0.9296,0.9295,0.9296
EURCHF,20250731,003100,0.9295,0.9295,0.9295,0.9295
EURCHF,20250731,003200,0.9296,0.9296,0.9296,0.9296
EURCHF,20250731,003300,0.9296,0.9296,0.9296,0.9296
EURCHF,20250731,003400,0.9296,0.9297,0.9296,0.9296
EURCHF,20250731,003500,0.9296,0.9296,0.9296,0.9296
EURCHF,20250731,003600,0.9296,0.9296,0.9296,0.9296
EURCHF,20250731,003700,0.9296,0.9296,0.9296,0.9296
EURCHF,20250731,003800,0.9295,0.9295,0.9294,0.9294
EURCHF,20250731,003900,0.9293,0.9294,0.9293,0.9294
EURCHF,20250731,004000,0.9294,0.9294,0.9294,0.9294
EURCHF,20250731,004100,0.9293,0.9293,0.9293,0.9293
EURCHF,20250731,004200,0.9294,0.9294,0.9293,0.9293
EURCHF,20250731,004300,0.9293,0.9293,0.9293,0.9293
EURCHF,20250731,004400,0.9294,0.9294,0.9293,0.9294
EURCHF,20250731,004500,0.9294,0.9294,0.9294,0.9294
EURCHF,20250731,004600,0.9294,0.9294,0.9294,0.9294
EURCHF,20250731,004700,0.9294,0.9294,0.9294,0.9294
EURCHF,20250731,004800,0.9294,0.9295,0.9294,0.9295
EURCHF,20250731,004900,0.9295,0.9295,0.9295,0.9295
EURCHF,20250731,005000,0.9295,0.9295,0.9295,0.9295
EURCHF,20250731,005100,0.9294,0.9294,0.9294,0.9294
EURCHF,20250731,005200,0.9295,0.9295,0.9294,0.9294
EURCHF,20250731,005300,0.9294,0.9294,0.9294,0.9294
EURCHF,20250731,005400,0.9295,0.9295,0.9295,0.9295
EURCHF,20250731,005500,0.9294,0.9295,0.9294,0.9295
EURCHF,20250731,005600,0.9294,0.9294,0.9294,0.9294
EURCHF,20250731,005700,0.9294,0.9294,0.9294,0.9294
EURCHF,20250731,005800,0.9295,0.9295,0.9295,0.9295
EURCHF,20250731,005900,0.9295,0.9295,0.9295,0.9295
EURCHF,20250731,010000,0.9295,0.9295,0.9295,0.9295
EURCHF,20250731,010100,0.9294,0.9294,0.9294,0.9294
EURCHF,20250731,010200,0.9294,0.9294,0.9294,0.9294
EURCHF,20250731,010300,0.9294,0.9294,0.9294,0.9294
EURCHF,20250731,010400,0.9294,0.9295,0.9294,0.9295
EURCHF,20250731,010500,0.9294,0.9295,0.9294,0.9295
EURCHF,20250731,010600,0.9295,0.9295,0.9295,0.9295
EURCHF,20250731,010700,0.9295,0.9295,0.9295,0.9295
EURCHF,20250731,010800,0.9295,0.9295,0.9295,0.9295
EURCHF,20250731,010900,0.9295,0.9295,0.9295,0.9295
EURCHF,20250731,011000,0.9294,0.9295,0.9294,0.9295
EURCHF,20250731,011100,0.9295,0.9295,0.9295,0.9295
EURCHF,20250731,011200,0.9295,0.9295,0.9295,0.9295
EURCHF,20250731,011300,0.9294,0.9294,0.9294,0.9294
EURCHF,20250731,011400,0.9294,0.9294,0.9294,0.9294
EURCHF,20250731,011500,0.9294,0.9294,0.9294,0.9294
EURCHF,20250731,011600,0.9294,0.9295,0.9294,0.9295
EURCHF,20250731,011700,0.9295,0.9295,0.9295,0.9295
EURCHF,20250731,011800,0.9296,0.9296,0.9295,0.9295
EURCHF,20250731,011900,0.9295,0.9295,0.9295,0.9295
EURCHF,20250731,012000,0.9294,0.9294,0.9294,0.9294
EURCHF,20250731,012100,0.9294,0.9295,0.9294,0.9295
EURCHF,20250731,012200,0.9295,0.9295,0.9295,0.9295
EURCHF,20250731,012300,0.9295,0.9295,0.9294,0.9294
EURCHF,20250731,012400,0.9294,0.9294,0.9294,0.9294
EURCHF,20250731,012500,0.9295,0.9295,0.9295,0.9295
EURCHF,20250731,012600,0.9295,0.9295,0.9295,0.9295
EURCHF,20250731,012700,0.9295,0.9295,0.9294,0.9294
EURCHF,20250731,012800,0.9294,0.9295,0.9294,0.9295
EURCHF,20250731,012900,0.9295,0.9295,0.9295,0.9295
EURCHF,20250731,013000,0.9295,0.9295,0.9295,0.9295
EURCHF,20250731,013100,0.9295,0.9295,0.9295,0.9295
EURCHF,20250731,013200,0.9294,0.9295,0.9294,0.9295
EURCHF,20250731,013300,0.9295,0.9295,0.9295,0.9295
EURCHF,20250731,013400,0.9295,0.9295,0.9295,0.9295
EURCHF,20250731,013500,0.9295,0.9295,0.9295,0.9295
EURCHF,20250731,013600,0.9295,0.9295,0.9295,0.9295
EURCHF,20250731,013700,0.9295,0.9295,0.9295,0.9295
EURCHF,20250731,013800,0.9294,0.9294,0.9294,0.9294
EURCHF,20250731,013900,0.9294,0.9294,0.9293,0.9293
EURCHF,20250731,014000,0.9294,0.9294,0.9293,0.9293
EURCHF,20250731,014100,0.9293,0.9293,0.9293,0.9293
EURCHF,20250731,014200,0.9293,0.9293,0.9293,0.9293
EURCHF,20250731,014300,0.9293,0.9293,0.9293,0.9293
EURCHF,20250731,014400,0.9294,0.9295,0.9294,0.9295
EURCHF,20250731,014500,0.9295,0.9295,0.9295,0.9295
EURCHF,20250731,014600,0.9294,0.9294,0.9294,0.9294
EURCHF,20250731,014700,0.9294,0.9294,0.9294,0.9294
EURCHF,20250731,014800,0.9295,0.9295,0.9294,0.9294
EURCHF,20250731,014900,0.9295,0.9295,0.9295,0.9295
EURCHF,20250731,015000,0.9294,0.9294,0.9294,0.9294
EURCHF,20250731,015100,0.9294,0.9294,0.9293,0.9293
EURCHF,20250731,015200,0.9293,0.9293,0.9293,0.9293
EURCHF,20250731,015300,0.9293,0.9293,0.9293,0.9293
EURCHF,20250731,015400,0.9293,0.9293,0.9293,0.9293
EURCHF,20250731,015500,0.9293,0.9293,0.9293,0.9293
EURCHF,20250731,015600,0.9293,0.9293,0.9293,0.9293
EURCHF,20250731,015700,0.9293,0.9293,0.9293,0.9293
EURCHF,20250731,015800,0.9293,0.9293,0.9293,0.9293
EURCHF,20250731,015900,0.9293,0.9293,0.9293,0.9293
EURCHF,20250731,020000,0.9293,0.9293,0.9292,0.9292
EURCHF,20250731,020100,0.9293,0.9293,0.9292,0.9293
EURCHF,20250731,020200,0.9294,0.9294,0.9293,0.9293
EURCHF,20250731,020300,0.9292,0.9293,0.9292,0.9292
EURCHF,20250731,020400,0.9293,0.9293,0.9293,0.9293
EURCHF,20250731,020500,0.9293,0.9294,0.9293,0.9294
EURCHF,20250731,020600,0.9293,0.9294,0.9293,0.9294
EURCHF,20250731,020700,0.9294,0.9294,0.9294,0.9294
EURCHF,20250731,020800,0.9294,0.9295,0.9294,0.9295
EURCHF,20250731,020900,0.9295,0.9295,0.9295,0.9295
EURCHF,20250731,021000,0.9295,0.9295,0.9295,0.9295
EURCHF,20250731,021100,0.9294,0.9295,0.9294,0.9295
EURCHF,20250731,021200,0.9296,0.9296,0.9296,0.9296
EURCHF,20250731,021300,0.9297,0.9297,0.9296,0.9297
EURCHF,20250731,021400,0.9296,0.9296,0.9296,0.9296
EURCHF,20250731,021500,0.9296,0.9297,0.9296,0.9297
EURCHF,20250731,021600,0.9296,0.9297,0.9296,0.9296
EURCHF,20250731,021700,0.9296,0.9296,0.9296,0.9296
EURCHF,20250731,021800,0.9295,0.9295,0.9295,0.9295
EURCHF,20250731,021900,0.9295,0.9296,0.9295,0.9295
EURCHF,20250731,022000,0.9296,0.9296,0.9295,0.9296
EURCHF,20250731,022100,0.9295,0.9295,0.9295,0.9295
EURCHF,20250731,022200,0.9295,0.9295,0.9295,0.9295
EURCHF,20250731,022300,0.9295,0.9295,0.9295,0.9295
EURCHF,20250731,022400,0.9295,0.9295,0.9295,0.9295
EURCHF,20250731,022500,0.9295,0.9296,0.9295,0.9296
EURCHF,20250731,022600,0.9297,0.9297,0.9296,0.9297
EURCHF,20250731,022700,0.9296,0.9297,0.9296,0.9297
EURCHF,20250731,022800,0.9296,0.9296,0.9296,0.9296
EURCHF,20250731,022900,0.9296,0.9296,0.9296,0.9296
EURCHF,20250731,023000,0.9297,0.9297,0.9296,0.9296
EURCHF,20250731,023100,0.9297,0.9297,0.9297,0.9297
EURCHF,20250731,023200,0.9297,0.9297,0.9297,0.9297
EURCHF,20250731,023300,0.9297,0.9297,0.9297,0.9297
EURCHF,20250731,023400,0.9297,0.9297,0.9296,0.9297
EURCHF,20250731,023500,0.9297,0.9297,0.9297,0.9297
EURCHF,20250731,023600,0.9297,0.9297,0.9297,0.9297
EURCHF,20250731,023700,0.9297,0.9297,0.9296,0.9297
EURCHF,20250731,023800,0.9297,0.9297,0.9297,0.9297
EURCHF,20250731,023900,0.9297,0.9297,0.9297,0.9297
EURCHF,20250731,024000,0.9297,0.9297,0.9297,0.9297
EURCHF,20250731,024100,0.9298,0.9298,0.9298,0.9298
EURCHF,20250731,024200,0.9298,0.9298,0.9297,0.9298
EURCHF,20250731,024300,0.9297,0.9298,0.9297,0.9298
EURCHF,20250731,024400,0.9298,0.9298,0.9298,0.9298
EURCHF,20250731,024500,0.9299,0.9299,0.9299,0.9299
EURCHF,20250731,024600,0.9298,0.9299,0.9298,0.9298
EURCHF,20250731,024700,0.9298,0.9298,0.9298,0.9298
EURCHF,20250731,024800,0.9299,0.9299,0.9299,0.9299
EURCHF,20250731,024900,0.9299,0.9299,0.9298,0.9299
EURCHF,20250731,025000,0.9298,0.9298,0.9298,0.9298
EURCHF,20250731,025100,0.9298,0.9298,0.9298,0.9298
EURCHF,20250731,025200,0.9297,0.9298,0.9297,0.9297
EURCHF,20250731,025300,0.9297,0.9297,0.9297,0.9297
EURCHF,20250731,025400,0.9297,0.9297,0.9297,0.9297
EURCHF,20250731,025500,0.9296,0.9296,0.9293,0.9294
EURCHF,20250731,025600,0.9295,0.9296,0.9295,0.9296
EURCHF,20250731,025700,0.9296,0.9296,0.9295,0.9295
EURCHF,20250731,025800,0.9296,0.9296,0.9296,0.9296
EURCHF,20250731,025900,0.9296,0.9296,0.9295,0.9295
EURCHF,20250731,030000,0.9295,0.9295,0.9295,0.9295
EURCHF,20250731,030100,0.9295,0.9295,0.9295,0.9295
EURCHF,20250731,030200,0.9294,0.9295,0.9294,0.9294
EURCHF,20250731,030300,0.9295,0.9295,0.9295,0.9295
EURCHF,20250731,030400,0.9295,0.9295,0.9294,0.9295
EURCHF,20250731,030500,0.9295,0.9295,0.9294,0.9294
EURCHF,20250731,030600,0.9295,0.9295,0.9295,0.9295
EURCHF,20250731,030700,0.9295,0.9295,0.9295,0.9295
EURCHF,20250731,030800,0.9294,0.9295,0.9294,0.9294
EURCHF,20250731,030900,0.9295,0.9295,0.9295,0.9295
EURCHF,20250731,031000,0.9294,0.9296,0.9294,0.9295
EURCHF,20250731,031100,0.9294,0.9295,0.9294,0.9295
EURCHF,20250731,031200,0.9294,0.9295,0.9294,0.9295
EURCHF,20250731,031300,0.9296,0.9296,0.9295,0.9295
EURCHF,20250731,031400,0.9295,0.9295,0.9294,0.9295
EURCHF,20250731,031500,0.9295,0.9295,0.9295,0.9295
EURCHF,20250731,031600,0.9294,0.9294,0.9293,0.9293
EURCHF,20250731,031700,0.9292,0.9293,0.9292,0.9293
EURCHF,20250731,031800,0.9292,0.9293,0.9292,0.9293
EURCHF,20250731,031900,0.9292,0.9293,0.9292,0.9292
EURCHF,20250731,032000,0.9293,0.9293,0.9293,0.9293
EURCHF,20250731,032100,0.9292,0.9292,0.9292,0.9292
EURCHF,20250731,032200,0.9293,0.9293,0.9292,0.9292
EURCHF,20250731,032300,0.9293,0.9293,0.9293,0.9293
EURCHF,20250731,032400,0.9293,0.9295,0.9293,0.9295
EURCHF,20250731,032500,0.9294,0.9294,0.9294,0.9294
EURCHF,20250731,032600,0.9294,0.9295,0.9294,0.9294
EURCHF,20250731,032700,0.9293,0.9293,0.9293,0.9293
EURCHF,20250731,032800,0.9293,0.9293,0.9293,0.9293
EURCHF,20250731,032900,0.9294,0.9294,0.9294,0.9294
EURCHF,20250731,033000,0.9294,0.9294,0.9294,0.9294
EURCHF,20250731,033100,0.9295,0.9295,0.9295,0.9295
EURCHF,20250731,033200,0.9295,0.9295,0.9295,0.9295
EURCHF,20250731,033300,0.9295,0.9296,0.9295,0.9296
EURCHF,20250731,033400,0.9295,0.9296,0.9295,0.9296
EURCHF,20250731,033500,0.9295,0.9295,0.9295,0.9295
EURCHF,20250731,033600,0.9295,0.9296,0.9295,0.9295
EURCHF,20250731,033700,0.9296,0.9296,0.9296,0.9296
EURCHF,20250731,033800,0.9295,0.9296,0.9295,0.9296
EURCHF,20250731,033900,0.9295,0.9296,0.9295,0.9295
EURCHF,20250731,034000,0.9296,0.9296,0.9295,0.9295
EURCHF,20250731,034100,0.9295,0.9295,0.9295,0.9295
EURCHF,20250731,034200,0.9295,0.9295,0.9295,0.9295
EURCHF,20250731,034300,0.9294,0.9295,0.9294,0.9295
EURCHF,20250731,034400,0.9295,0.9295,0.9295,0.9295
EURCHF,20250731,034500,0.9295,0.9295,0.9295,0.9295
EURCHF,20250731,034600,0.9294,0.9295,0.9294,0.9294
EURCHF,20250731,034700,0.9294,0.9294,0.9294,0.9294
EURCHF,20250731,034800,0.9295,0.9295,0.9295,0.9295
EURCHF,20250731,034900,0.9295,0.9295,0.9295,0.9295
EURCHF,20250731,035000,0.9294,0.9294,0.9294,0.9294
EURCHF,20250731,035100,0.9294,0.9294,0.9293,0.9293
EURCHF,20250731,035200,0.9294,0.9294,0.9293,0.9293
EURCHF,20250731,035300,0.9293,0.9293,0.9292,0.9292
EURCHF,20250731,035400,0.9292,0.9292,0.9292,0.9292
EURCHF,20250731,035500,0.9293,0.9293,0.9292,0.9292
EURCHF,20250731,035600,0.9292,0.9292,0.9291,0.9291
EURCHF,20250731,035700,0.9291,0.9292,0.9291,0.9292
EURCHF,20250731,035800,0.9292,0.9293,0.9292,0.9293
EURCHF,20250731,035900,0.9294,0.9294,0.9292,0.9293
EURCHF,20250731,040000,0.9292,0.9293,0.9292,0.9293
EURCHF,20250731,040100,0.9293,0.9293,0.9293,0.9293
EURCHF,20250731,040200,0.9292,0.9292,0.9292,0.9292
EURCHF,20250731,040300,0.9293,0.9294,0.9292,0.9294
EURCHF,20250731,040400,0.9294,0.9294,0.9294,0.9294
EURCHF,20250731,040500,0.9293,0.9293,0.9293,0.9293
EURCHF,20250731,040600,0.9293,0.9293,0.9292,0.9293
EURCHF,20250731,040700,0.9292,0.9293,0.9292,0.9293
EURCHF,20250731,040800,0.9292,0.9293,0.9292,0.9293
EURCHF,20250731,040900,0.9292,0.9292,0.9292,0.9292
EURCHF,20250731,041000,0.9291,0.9292,0.9291,0.9292
EURCHF,20250731,041100,0.9291,0.9291,0.9291,0.9291
EURCHF,20250731,041200,0.9291,0.9291,0.9291,0.9291
EURCHF,20250731,041300,0.9291,0.9291,0.9290,0.9290
EURCHF,20250731,041400,0.9290,0.9290,0.9290,0.9290
EURCHF,20250731,041500,0.9290,0.9290,0.9290,0.9290
EURCHF,20250731,041600,0.9290,0.9290,0.9290,0.9290
EURCHF,20250731,041700,0.9290,0.9290,0.9289,0.9290
EURCHF,20250731,041800,0.9290,0.9290,0.9290,0.9290
EURCHF,20250731,041900,0.9290,0.9290,0.9290,0.9290
EURCHF,20250731,042000,0.9290,0.9290,0.9290,0.9290
EURCHF,20250731,042100,0.9289,0.9290,0.9289,0.9290
EURCHF,20250731,042200,0.9289,0.9289,0.9288,0.9288
EURCHF,20250731,042300,0.9289,0.9289,0.9288,0.9288
EURCHF,20250731,042400,0.9288,0.9288,0.9288,0.9288
EURCHF,20250731,042500,0.9288,0.9288,0.9288,0.9288
EURCHF,20250731,042600,0.9289,0.9289,0.9288,0.9288
EURCHF,20250731,042700,0.9289,0.9289,0.9288,0.9288
EURCHF,20250731,042800,0.9289,0.9290,0.9289,0.9289
EURCHF,20250731,042900,0.9289,0.9289,0.9289,0.9289
EURCHF,20250731,043000,0.9288,0.9289,0.9288,0.9289
EURCHF,20250731,043100,0.9288,0.9289,0.9288,0.9289
EURCHF,20250731,043200,0.9288,0.9289,0.9288,0.9289
EURCHF,20250731,043300,0.9288,0.9289,0.9288,0.9289
EURCHF,20250731,043400,0.9288,0.9288,0.9288,0.9288
EURCHF,20250731,043500,0.9288,0.9288,0.9288,0.9288
EURCHF,20250731,043600,0.9288,0.9289,0.9288,0.9288
EURCHF,20250731,043700,0.9288,0.9288,0.9288,0.9288
EURCHF,20250731,043800,0.9289,0.9289,0.9288,0.9289
EURCHF,20250731,043900,0.9289,0.9289,0.9289,0.9289
EURCHF,20250731,044000,0.9289,0.9289,0.9289,0.9289
EURCHF,20250731,044100,0.9288,0.9289,0.9288,0.9289
EURCHF,20250731,044200,0.9288,0.9288,0.9288,0.9288
EURCHF,20250731,044300,0.9288,0.9288,0.9288,0.9288
EURCHF,20250731,044400,0.9288,0.9289,0.9288,0.9289
EURCHF,20250731,044500,0.9289,0.9289,0.9289,0.9289
EURCHF,20250731,044600,0.9289,0.9289,0.9289,0.9289
EURCHF,20250731,044700,0.9290,0.9290,0.9289,0.9289
EURCHF,20250731,044800,0.9289,0.9289,0.9289,0.9289
EURCHF,20250731,044900,0.9289,0.9289,0.9289,0.9289
EURCHF,20250731,045000,0.9289,0.9289,0.9289,0.9289
EURCHF,20250731,045100,0.9289,0.9289,0.9289,0.9289
EURCHF,20250731,045200,0.9288,0.9288,0.9288,0.9288
EURCHF,20250731,045300,0.9289,0.9289,0.9288,0.9289
EURCHF,20250731,045400,0.9288,0.9289,0.9288,0.9289
EURCHF,20250731,045500,0.9289,0.9289,0.9289,0.9289
EURCHF,20250731,045600,0.9289,0.9289,0.9289,0.9289
EURCHF,20250731,045700,0.9289,0.9289,0.9288,0.9288
EURCHF,20250731,045800,0.9289,0.9290,0.9289,0.9289
EURCHF,20250731,045900,0.9289,0.9289,0.9289,0.9289
EURCHF,20250731,050000,0.9289,0.9289,0.9289,0.9289
EURCHF,20250731,050100,0.9290,0.9290,0.9289,0.9289
EURCHF,20250731,050200,0.9289,0.9289,0.9289,0.9289
EURCHF,20250731,050300,0.9289,0.9289,0.9289,0.9289
EURCHF,20250731,050400,0.9289,0.9289,0.9289,0.9289
EURCHF,20250731,050500,0.9288,0.9289,0.9288,0.9289
EURCHF,20250731,050600,0.9288,0.9289,0.9288,0.9288
EURCHF,20250731,050700,0.9289,0.9289,0.9288,0.9289
EURCHF,20250731,050800,0.9288,0.9289,0.9288,0.9289
EURCHF,20250731,050900,0.9288,0.9289,0.9288,0.9289
EURCHF,20250731,051000,0.9289,0.9289,0.9289,0.9289
EURCHF,20250731,051100,0.9290,0.9290,0.9289,0.9289
EURCHF,20250731,051200,0.9290,0.9290,0.9288,0.9289
EURCHF,20250731,051300,0.9289,0.9289,0.9289,0.9289
EURCHF,20250731,051400,0.9289,0.9289,0.9289,0.9289
EURCHF,20250731,051500,0.9288,0.9289,0.9288,0.9289
EURCHF,20250731,051600,0.9289,0.9289,0.9289,0.9289
EURCHF,20250731,051700,0.9289,0.9289,0.9288,0.9288
EURCHF,20250731,051800,0.9288,0.9288,0.9288,0.9288
EURCHF,20250731,051900,0.9289,0.9289,0.9288,0.9289
EURCHF,20250731,052000,0.9288,0.9289,0.9288,0.9289
EURCHF,20250731,052100,0.9288,0.9288,0.9288,0.9288
EURCHF,20250731,052200,0.9288,0.9289,0.9288,0.9289
EURCHF,20250731,052300,0.9289,0.9289,0.9289,0.9289
EURCHF,20250731,052400,0.9288,0.9289,0.9288,0.9289
EURCHF,20250731,052500,0.9290,0.9290,0.9289,0.9289
EURCHF,20250731,052600,0.9288,0.9289,0.9287,0.9288
EURCHF,20250731,052700,0.9287,0.9288,0.9287,0.9288
EURCHF,20250731,052800,0.9289,0.9289,0.9288,0.9288
EURCHF,20250731,052900,0.9289,0.9289,0.9289,0.9289
EURCHF,20250731,053000,0.9290,0.9290,0.9289,0.9289
EURCHF,20250731,053100,0.9289,0.9289,0.9289,0.9289
EURCHF,20250731,053200,0.9288,0.9288,0.9288,0.9288
EURCHF,20250731,053300,0.9287,0.9288,0.9287,0.9287
EURCHF,20250731,053400,0.9288,0.9289,0.9288,0.9289
EURCHF,20250731,053500,0.9289,0.9289,0.9287,0.9288
EURCHF,20250731,053600,0.9287,0.9289,0.9287,0.9289
EURCHF,20250731,053700,0.9288,0.9289,0.9288,0.9288
EURCHF,20250731,053800,0.9287,0.9287,0.9287,0.9287
EURCHF,20250731,053900,0.9288,0.9288,0.9287,0.9287
EURCHF,20250731,054000,0.9287,0.9287,0.9286,0.9287
EURCHF,20250731,054100,0.9287,0.9287,0.9287,0.9287
EURCHF,20250731,054200,0.9287,0.9288,0.9287,0.9288
EURCHF,20250731,054300,0.9288,0.9288,0.9288,0.9288
EURCHF,20250731,054400,0.9288,0.9289,0.9288,0.9289
EURCHF,20250731,054500,0.9288,0.9290,0.9288,0.9290
EURCHF,20250731,054600,0.9290,0.9290,0.9290,0.9290
EURCHF,20250731,054700,0.9289,0.9289,0.9289,0.9289
EURCHF,20250731,054800,0.9289,0.9289,0.9289,0.9289
EURCHF,20250731,054900,0.9289,0.9289,0.9289,0.9289
EURCHF,20250731,055000,0.9289,0.9290,0.9289,0.9289
EURCHF,20250731,055100,0.9289,0.9289,0.9289,0.9289
EURCHF,20250731,055200,0.9289,0.9289,0.9289,0.9289
EURCHF,20250731,055300,0.9289,0.9289,0.9289,0.9289
EURCHF,20250731,055400,0.9289,0.9289,0.9289,0.9289
EURCHF,20250731,055500,0.9289,0.9289,0.9289,0.9289
EURCHF,20250731,055600,0.9289,0.9289,0.9289,0.9289
EURCHF,20250731,055700,0.9289,0.9290,0.9289,0.9289
EURCHF,20250731,055800,0.9290,0.9290,0.9289,0.9289
EURCHF,20250731,055900,0.9289,0.9289,0.9289,0.9289
EURCHF,20250731,060000,0.9289,0.9289,0.9289,0.9289
EURCHF,20250731,060100,0.9290,0.9290,0.9290,0.9290
EURCHF,20250731,060200,0.9290,0.9291,0.9289,0.9289
EURCHF,20250731,060300,0.9289,0.9289,0.9289,0.9289
EURCHF,20250731,060400,0.9289,0.9289,0.9289,0.9289
EURCHF,20250731,060500,0.9289,0.9289,0.9289,0.9289
EURCHF,20250731,060600,0.9289,0.9289,0.9289,0.9289
EURCHF,20250731,060700,0.9289,0.9289,0.9289,0.9289
EURCHF,20250731,060800,0.9290,0.9290,0.9289,0.9290
EURCHF,20250731,060900,0.9290,0.9290,0.9290,0.9290
EURCHF,20250731,061000,0.9291,0.9291,0.9291,0.9291
EURCHF,20250731,061100,0.9291,0.9291,0.9291,0.9291
EURCHF,20250731,061200,0.9291,0.9291,0.9291,0.9291
EURCHF,20250731,061300,0.9291,0.9291,0.9291,0.9291
EURCHF,20250731,061400,0.9291,0.9291,0.9291,0.9291
EURCHF,20250731,061500,0.9291,0.9291,0.9291,0.9291
EURCHF,20250731,061600,0.9291,0.9291,0.9291,0.9291
EURCHF,20250731,061700,0.9290,0.9291,0.9290,0.9291
EURCHF,20250731,061800,0.9291,0.9291,0.9290,0.9290
EURCHF,20250731,061900,0.9289,0.9289,0.9289,0.9289
EURCHF,20250731,062000,0.9288,0.9289,0.9288,0.9288
EURCHF,20250731,062100,0.9288,0.9288,0.9288,0.9288
EURCHF,20250731,062200,0.9288,0.9288,0.9288,0.9288
EURCHF,20250731,062300,0.9289,0.9289,0.9289,0.9289
EURCHF,20250731,062400,0.9289,0.9289,0.9289,0.9289
EURCHF,20250731,062500,0.9288,0.9288,0.9288,0.9288
EURCHF,20250731,062600,0.9288,0.9288,0.9288,0.9288
EURCHF,20250731,062700,0.9288,0.9288,0.9288,0.9288
EURCHF,20250731,062800,0.9288,0.9288,0.9288,0.9288
EURCHF,20250731,062900,0.9288,0.9288,0.9288,0.9288
EURCHF,20250731,063000,0.9288,0.9288,0.9288,0.9288
EURCHF,20250731,063100,0.9288,0.9289,0.9288,0.9288
EURCHF,20250731,063200,0.9287,0.9288,0.9287,0.9287
EURCHF,20250731,063300,0.9288,0.9288,0.9288,0.9288
EURCHF,20250731,063400,0.9288,0.9288,0.9288,0.9288
EURCHF,20250731,063500,0.9287,0.9287,0.9287,0.9287
EURCHF,20250731,063600,0.9288,0.9288,0.9288,0.9288
EURCHF,20250731,063700,0.9288,0.9289,0.9288,0.9288
EURCHF,20250731,063800,0.9289,0.9289,0.9289,0.9289
EURCHF,20250731,063900,0.9289,0.9289,0.9288,0.9288
EURCHF,20250731,064000,0.9288,0.9289,0.9288,0.9289
EURCHF,20250731,064100,0.9288,0.9289,0.9288,0.9289
EURCHF,20250731,064200,0.9289,0.9289,0.9289,0.9289
EURCHF,20250731,064300,0.9290,0.9290,0.9290,0.9290
EURCHF,20250731,064400,0.9290,0.9290,0.9290,0.9290
EURCHF,20250731,064500,0.9290,0.9290,0.9290,0.9290
EURCHF,20250731,064600,0.9289,0.9289,0.9289,0.9289
EURCHF,20250731,064700,0.9289,0.9290,0.9289,0.9290
EURCHF,20250731,064800,0.9290,0.9290,0.9290,0.9290
EURCHF,20250731,064900,0.9289,0.9290,0.9289,0.9290
EURCHF,20250731,065000,0.9290,0.9291,0.9290,0.9291
EURCHF,20250731,065100,0.9291,0.9291,0.9291,0.9291
EURCHF,20250731,065200,0.9291,0.9291,0.9291,0.9291
EURCHF,20250731,065300,0.9291,0.9291,0.9291,0.9291
EURCHF,20250731,065400,0.9291,0.9291,0.9291,0.9291
EURCHF,20250731,065500,0.9292,0.9292,0.9291,0.9291
EURCHF,20250731,065600,0.9291,0.9292,0.9291,0.9292
EURCHF,20250731,065700,0.9291,0.9291,0.9291,0.9291
EURCHF,20250731,065800,0.9291,0.9291,0.9291,0.9291
EURCHF,20250731,065900,0.9291,0.9291,0.9291,0.9291
EURCHF,20250731,070000,0.9291,0.9292,0.9291,0.9292
EURCHF,20250731,070100,0.9291,0.9291,0.9291,0.9291
EURCHF,20250731,070200,0.9291,0.9291,0.9291,0.9291
EURCHF,20250731,070300,0.9291,0.9291,0.9291,0.9291
EURCHF,20250731,070400,0.9291,0.9291,0.9290,0.9290
EURCHF,20250731,070500,0.9291,0.9292,0.9291,0.9292
EURCHF,20250731,070600,0.9291,0.9291,0.9291,0.9291
EURCHF,20250731,070700,0.9290,0.9290,0.9289,0.9289
EURCHF,20250731,070800,0.9290,0.9290,0.9290,0.9290
EURCHF,20250731,070900,0.9290,0.9290,0.9290,0.9290
EURCHF,20250731,071000,0.9290,0.9290,0.9290,0.9290
EURCHF,20250731,071100,0.9290,0.9291,0.9289,0.9291
EURCHF,20250731,071200,0.9290,0.9290,0.9290,0.9290
EURCHF,20250731,071300,0.9290,0.9290,0.9290,0.9290
EURCHF,20250731,071400,0.9290,0.9290,0.9290,0.9290
EURCHF,20250731,071500,0.9290,0.9290,0.9290,0.9290
EURCHF,20250731,071600,0.9291,0.9291,0.9290,0.9290
EURCHF,20250731,071700,0.9290,0.9290,0.9290,0.9290
EURCHF,20250731,071800,0.9290,0.9290,0.9290,0.9290
EURCHF,20250731,071900,0.9290,0.9290,0.9290,0.9290
EURCHF,20250731,072000,0.9290,0.9290,0.9289,0.9289
EURCHF,20250731,072100,0.9290,0.9290,0.9290,0.9290
EURCHF,20250731,072200,0.9290,0.9290,0.9290,0.9290
EURCHF,20250731,072300,0.9290,0.9293,0.9290,0.9293
EURCHF,20250731,072400,0.9292,0.9293,0.9292,0.9292
EURCHF,20250731,072500,0.9293,0.9293,0.9291,0.9291
EURCHF,20250731,072600,0.9292,0.9292,0.9292,0.9292
EURCHF,20250731,072700,0.9292,0.9292,0.9292,0.9292
EURCHF,20250731,072800,0.9292,0.9292,0.9292,0.9292
EURCHF,20250731,072900,0.9291,0.9292,0.9291,0.9292
EURCHF,20250731,073000,0.9291,0.9291,0.9291,0.9291
EURCHF,20250731,073100,0.9291,0.9291,0.9291,0.9291
EURCHF,20250731,073200,0.9291,0.9291,0.9290,0.9290
EURCHF,20250731,073300,0.9289,0.9289,0.9289,0.9289
EURCHF,20250731,073400,0.9290,0.9290,0.9290,0.9290
EURCHF,20250731,073500,0.9290,0.9290,0.9289,0.9289
EURCHF,20250731,073600,0.9288,0.9289,0.9288,0.9289
EURCHF,20250731,073700,0.9288,0.9289,0.9288,0.9289
EURCHF,20250731,073800,0.9290,0.9290,0.9289,0.9289
EURCHF,20250731,073900,0.9289,0.9290,0.9289,0.9290
EURCHF,20250731,074000,0.9289,0.9289,0.9287,0.9288
EURCHF,20250731,074100,0.9289,0.9289,0.9288,0.9288
EURCHF,20250731,074200,0.9288,0.9289,0.9288,0.9289
EURCHF,20250731,074300,0.9289,0.9289,0.9289,0.9289
EURCHF,20250731,074400,0.9289,0.9289,0.9289,0.9289
EURCHF,20250731,074500,0.9290,0.9290,0.9289,0.9290
EURCHF,20250731,074600,0.9290,0.9290,0.9288,0.9288
EURCHF,20250731,074700,0.9289,0.9289,0.9288,0.9289
EURCHF,20250731,074800,0.9290,0.9290,0.9289,0.9289
EURCHF,20250731,074900,0.9289,0.9289,0.9289,0.9289
EURCHF,20250731,075000,0.9289,0.9289,0.9289,0.9289
EURCHF,20250731,075100,0.9289,0.9289,0.9289,0.9289
EURCHF,20250731,075200,0.9289,0.9290,0.9289,0.9290
EURCHF,20250731,075300,0.9289,0.9289,0.9288,0.9289
EURCHF,20250731,075400,0.9289,0.9289,0.9289,0.9289
EURCHF,20250731,075500,0.9289,0.9289,0.9289,0.9289
EURCHF,20250731,075600,0.9288,0.9289,0.9288,0.9289
EURCHF,20250731,075700,0.9289,0.9289,0.9289,0.9289
EURCHF,20250731,075800,0.9289,0.9290,0.9289,0.9290
EURCHF,20250731,075900,0.9290,0.9291,0.9290,0.9290
EURCHF,20250731,080000,0.9291,0.9291,0.9291,0.9291
EURCHF,20250731,080100,0.9292,0.9292,0.9291,0.9291
EURCHF,20250731,080200,0.9292,0.9292,0.9292,0.9292
EURCHF,20250731,080300,0.9293,0.9293,0.9292,0.9292
EURCHF,20250731,080400,0.9293,0.9293,0.9292,0.9293
EURCHF,20250731,080500,0.9292,0.9292,0.9291,0.9292
EURCHF,20250731,080600,0.9291,0.9292,0.9291,0.9292
EURCHF,20250731,080700,0.9291,0.9292,0.9291,0.9292
EURCHF,20250731,080800,0.9291,0.9291,0.9290,0.9290
EURCHF,20250731,080900,0.9291,0.9291,0.9291,0.9291
EURCHF,20250731,081000,0.9291,0.9291,0.9291,0.9291
EURCHF,20250731,081100,0.9290,0.9291,0.9290,0.9291
EURCHF,20250731,081200,0.9292,0.9292,0.9291,0.9291
EURCHF,20250731,081300,0.9291,0.9291,0.9290,0.9290
EURCHF,20250731,081400,0.9289,0.9289,0.9288,0.9289
EURCHF,20250731,081500,0.9290,0.9290,0.9289,0.9290
EURCHF,20250731,081600,0.9290,0.9290,0.9290,0.9290
EURCHF,20250731,081700,0.9291,0.9292,0.9291,0.9291
EURCHF,20250731,081800,0.9290,0.9291,0.9290,0.9291
EURCHF,20250731,081900,0.9291,0.9291,0.9291,0.9291
EURCHF,20250731,082000,0.9291,0.9292,0.9291,0.9292
EURCHF,20250731,082100,0.9291,0.9292,0.9291,0.9292
EURCHF,20250731,082200,0.9292,0.9292,0.9292,0.9292
EURCHF,20250731,082300,0.9292,0.9292,0.9292,0.9292
EURCHF,20250731,082400,0.9293,0.9293,0.9291,0.9291
EURCHF,20250731,082500,0.9292,0.9293,0.9292,0.9293
EURCHF,20250731,082600,0.9292,0.9292,0.9291,0.9291
EURCHF,20250731,082700,0.9291,0.9291,0.9291,0.9291
EURCHF,20250731,082800,0.9290,0.9290,0.9290,0.9290
EURCHF,20250731,082900,0.9291,0.9291,0.9290,0.9290
EURCHF,20250731,083000,0.9291,0.9291,0.9290,0.9291
EURCHF,20250731,083100,0.9291,0.9291,0.9291,0.9291
EURCHF,20250731,083200,0.9291,0.9292,0.9291,0.9291
EURCHF,20250731,083300,0.9293,0.9293,0.9293,0.9293
EURCHF,20250731,083400,0.9292,0.9293,0.9292,0.9293
EURCHF,20250731,083500,0.9292,0.9293,0.9291,0.9292
EURCHF,20250731,083600,0.9293,0.9293,0.9292,0.9292
EURCHF,20250731,083700,0.9293,0.9293,0.9292,0.9293
EURCHF,20250731,083800,0.9294,0.9294,0.9292,0.9294
EURCHF,20250731,083900,0.9294,0.9294,0.9294,0.9294
EURCHF,20250731,084000,0.9295,0.9295,0.9294,0.9294
EURCHF,20250731,084100,0.9295,0.9296,0.9295,0.9295
EURCHF,20250731,084200,0.9295,0.9295,0.9295,0.9295
EURCHF,20250731,084300,0.9295,0.9295,0.9295,0.9295
EURCHF,20250731,084400,0.9296,0.9297,0.9296,0.9297
EURCHF,20250731,084500,0.9296,0.9296,0.9295,0.9296
EURCHF,20250731,084600,0.9295,0.9296,0.9295,0.9296
EURCHF,20250731,084700,0.9295,0.9296,0.9295,0.9296
EURCHF,20250731,084800,0.9297,0.9297,0.9295,0.9296
EURCHF,20250731,084900,0.9295,0.9296,0.9295,0.9296
EURCHF,20250731,085000,0.9295,0.9296,0.9295,0.9296
EURCHF,20250731,085100,0.9297,0.9297,0.9295,0.9295
EURCHF,20250731,085200,0.9295,0.9295,0.9295,0.9295
EURCHF,20250731,085300,0.9294,0.9294,0.9294,0.9294
EURCHF,20250731,085400,0.9294,0.9295,0.9294,0.9295
EURCHF,20250731,085500,0.9296,0.9296,0.9295,0.9295
EURCHF,20250731,085600,0.9294,0.9295,0.9294,0.9295
EURCHF,20250731,085700,0.9294,0.9295,0.9294,0.9295
EURCHF,20250731,085800,0.9296,0.9296,0.9295,0.9295
EURCHF,20250731,085900,0.9294,0.9295,0.9294,0.9294
EURCHF,20250731,090000,0.9294,0.9295,0.9294,0.9295
EURCHF,20250731,090100,0.9294,0.9295,0.9294,0.9295
EURCHF,20250731,090200,0.9295,0.9297,0.9295,0.9297
EURCHF,20250731,090300,0.9298,0.9298,0.9296,0.9296
EURCHF,20250731,090400,0.9295,0.9295,0.9293,0.9293
EURCHF,20250731,090500,0.9292,0.9293,0.9291,0.9293
EURCHF,20250731,090600,0.9294,0.9294,0.9294,0.9294
EURCHF,20250731,090700,0.9295,0.9295,0.9294,0.9294
EURCHF,20250731,090800,0.9294,0.9294,0.9294,0.9294
EURCHF,20250731,090900,0.9294,0.9295,0.9294,0.9295
EURCHF,20250731,091000,0.9294,0.9295,0.9294,0.9295
EURCHF,20250731,091100,0.9294,0.9297,0.9294,0.9297
EURCHF,20250731,091200,0.9296,0.9297,0.9296,0.9296
EURCHF,20250731,091300,0.9297,0.9297,0.9297,0.9297
EURCHF,20250731,091400,0.9297,0.9298,0.9297,0.9297
EURCHF,20250731,091500,0.9298,0.9298,0.9297,0.9298
EURCHF,20250731,091600,0.9297,0.9297,0.9296,0.9296
EURCHF,20250731,091700,0.9295,0.9296,0.9295,0.9296
EURCHF,20250731,091800,0.9297,0.9297,0.9296,0.9296
EURCHF,20250731,091900,0.9296,0.9296,0.9296,0.9296
EURCHF,20250731,092000,0.9297,0.9298,0.9297,0.9298
EURCHF,20250731,092100,0.9299,0.9299,0.9297,0.9297
EURCHF,20250731,092200,0.9298,0.9298,0.9297,0.9298
EURCHF,20250731,092300,0.9297,0.9297,0.9296,0.9296
EURCHF,20250731,092400,0.9297,0.9297,0.9297,0.9297
EURCHF,20250731,092500,0.9297,0.9297,0.9297,0.9297
EURCHF,20250731,092600,0.9297,0.9297,0.9295,0.9295
EURCHF,20250731,092700,0.9296,0.9297,0.9296,0.9297
EURCHF,20250731,092800,0.9296,0.9297,0.9296,0.9297
EURCHF,20250731,092900,0.9297,0.9297,0.9297,0.9297
EURCHF,20250731,093000,0.9298,0.9298,0.9297,0.9298
EURCHF,20250731,093100,0.9298,0.9298,0.9298,0.9298
EURCHF,20250731,093200,0.9298,0.9298,0.9297,0.9297
EURCHF,20250731,093300,0.9297,0.9298,0.9297,0.9298
EURCHF,20250731,093400,0.9297,0.9298,0.9297,0.9297
EURCHF,20250731,093500,0.9297,0.9298,0.9297,0.9298
EURCHF,20250731,093600,0.9297,0.9297,0.9297,0.9297
EURCHF,20250731,093700,0.9297,0.9298,0.9297,0.9297
EURCHF,20250731,093800,0.9298,0.9298,0.9298,0.9298
EURCHF,20250731,093900,0.9297,0.9297,0.9296,0.9296
EURCHF,20250731,094000,0.9297,0.9298,0.9296,0.9298
EURCHF,20250731,094100,0.9299,0.9299,0.9298,0.9298
EURCHF,20250731,094200,0.9298,0.9299,0.9298,0.9299
EURCHF,20250731,094300,0.9298,0.9299,0.9298,0.9299
EURCHF,20250731,094400,0.9298,0.9299,0.9298,0.9298
EURCHF,20250731,094500,0.9299,0.9299,0.9298,0.9299
EURCHF,20250731,094600,0.9298,0.9298,0.9297,0.9297
EURCHF,20250731,094700,0.9298,0.9300,0.9296,0.9296
EURCHF,20250731,094800,0.9297,0.9298,0.9297,0.9298
EURCHF,20250731,094900,0.9298,0.9298,0.9298,0.9298
EURCHF,20250731,095000,0.9298,0.9298,0.9298,0.9298
EURCHF,20250731,095100,0.9298,0.9298,0.9298,0.9298
EURCHF,20250731,095200,0.9298,0.9298,0.9298,0.9298
EURCHF,20250731,095300,0.9298,0.9298,0.9298,0.9298
EURCHF,20250731,095400,0.9298,0.9298,0.9298,0.9298
EURCHF,20250731,095500,0.9298,0.9298,0.9298,0.9298
EURCHF,20250731,095600,0.9299,0.9300,0.9298,0.9299
EURCHF,20250731,095700,0.9300,0.9300,0.9299,0.9299
EURCHF,20250731,095800,0.9298,0.9299,0.9298,0.9299
EURCHF,20250731,095900,0.9298,0.9298,0.9298,0.9298
EURCHF,20250731,100000,0.9298,0.9298,0.9298,0.9298
EURCHF,20250731,100100,0.9298,0.9298,0.9298,0.9298
EURCHF,20250731,100200,0.9298,0.9298,0.9298,0.9298
EURCHF,20250731,100300,0.9298,0.9299,0.9298,0.9298
EURCHF,20250731,100400,0.9298,0.9298,0.9297,0.9297
EURCHF,20250731,100500,0.9298,0.9298,0.9297,0.9298
EURCHF,20250731,100600,0.9299,0.9299,0.9299,0.9299
EURCHF,20250731,100700,0.9299,0.9299,0.9298,0.9298
EURCHF,20250731,100800,0.9298,0.9300,0.9298,0.9300
EURCHF,20250731,100900,0.9299,0.9300,0.9299,0.9300
EURCHF,20250731,101000,0.9299,0.9299,0.9298,0.9298
EURCHF,20250731,101100,0.9298,0.9299,0.9298,0.9299
EURCHF,20250731,101200,0.9298,0.9299,0.9298,0.9299
EURCHF,20250731,101300,0.9299,0.9299,0.9299,0.9299
EURCHF,20250731,101400,0.9300,0.9300,0.9299,0.9299
EURCHF,20250731,101500,0.9298,0.9299,0.9298,0.9299
EURCHF,20250731,101600,0.9298,0.9299,0.9298,0.9299
EURCHF,20250731,101700,0.9298,0.9299,0.9298,0.9298
EURCHF,20250731,101800,0.9299,0.9299,0.9299,0.9299
EURCHF,20250731,101900,0.9300,0.9300,0.9299,0.9299
EURCHF,20250731,102000,0.9300,0.9300,0.9299,0.9300
EURCHF,20250731,102100,0.9301,0.9301,0.9299,0.9299
EURCHF,20250731,102200,0.9300,0.9300,0.9300,0.9300
EURCHF,20250731,102300,0.9300,0.9300,0.9299,0.9300
EURCHF,20250731,102400,0.9299,0.9299,0.9299,0.9299
EURCHF,20250731,102500,0.9299,0.9299,0.9298,0.9298
EURCHF,20250731,102600,0.9297,0.9298,0.9297,0.9298
EURCHF,20250731,102700,0.9297,0.9297,0.9297,0.9297
EURCHF,20250731,102800,0.9297,0.9297,0.9296,0.9297
EURCHF,20250731,102900,0.9298,0.9298,0.9297,0.9297
EURCHF,20250731,103000,0.9298,0.9298,0.9297,0.9298
EURCHF,20250731,103100,0.9298,0.9298,0.9298,0.9298
EURCHF,20250731,103200,0.9299,0.9299,0.9299,0.9299
EURCHF,20250731,103300,0.9299,0.9300,0.9299,0.9300
EURCHF,20250731,103400,0.9300,0.9301,0.9300,0.9300
EURCHF,20250731,103500,0.9301,0.9302,0.9301,0.9302
EURCHF,20250731,103600,0.9301,0.9302,0.9301,0.9302
EURCHF,20250731,103700,0.9302,0.9302,0.9301,0.9301
EURCHF,20250731,103800,0.9302,0.9302,0.9301,0.9301
EURCHF,20250731,103900,0.9300,0.9300,0.9300,0.9300
EURCHF,20250731,104000,0.9301,0.9301,0.9300,0.9300
EURCHF,20250731,104100,0.9301,0.9301,0.9299,0.9299
EURCHF,20250731,104200,0.9300,0.9302,0.9300,0.9302
EURCHF,20250731,104300,0.9301,0.9301,0.9301,0.9301
EURCHF,20250731,104400,0.9301,0.9301,0.9300,0.9300
EURCHF,20250731,104500,0.9301,0.9301,0.9301,0.9301
EURCHF,20250731,104600,0.9302,0.9302,0.9302,0.9302
EURCHF,20250731,104700,0.9302,0.9302,0.9301,0.9301
EURCHF,20250731,104800,0.9302,0.9302,0.9302,0.9302
EURCHF,20250731,104900,0.9302,0.9302,0.9301,0.9301
EURCHF,20250731,105000,0.9301,0.9301,0.9301,0.9301
EURCHF,20250731,105100,0.9302,0.9302,0.9301,0.9301
EURCHF,20250731,105200,0.9301,0.9301,0.9301,0.9301
EURCHF,20250731,105300,0.9302,0.9302,0.9302,0.9302
EURCHF,20250731,105400,0.9301,0.9301,0.9301,0.9301
EURCHF,20250731,105500,0.9302,0.9302,0.9302,0.9302
EURCHF,20250731,105600,0.9302,0.9303,0.9302,0.9302
EURCHF,20250731,105700,0.9302,0.9302,0.9302,0.9302
EURCHF,20250731,105800,0.9303,0.9303,0.9301,0.9303
EURCHF,20250731,105900,0.9304,0.9304,0.9304,0.9304
EURCHF,20250731,110000,0.9304,0.9304,0.9304,0.9304
EURCHF,20250731,110100,0.9305,0.9305,0.9303,0.9303
EURCHF,20250731,110200,0.9304,0.9304,0.9303,0.9304
EURCHF,20250731,110300,0.9303,0.9304,0.9303,0.9304
EURCHF,20250731,110400,0.9304,0.9304,0.9303,0.9303
EURCHF,20250731,110500,0.9303,0.9304,0.9303,0.9304
EURCHF,20250731,110600,0.9304,0.9304,0.9304,0.9304
EURCHF,20250731,110700,0.9303,0.9303,0.9303,0.9303
EURCHF,20250731,110800,0.9303,0.9303,0.9302,0.9303
EURCHF,20250731,110900,0.9303,0.9303,0.9303,0.9303
EURCHF,20250731,111000,0.9304,0.9304,0.9304,0.9304
EURCHF,20250731,111100,0.9304,0.9304,0.9302,0.9302
EURCHF,20250731,111200,0.9303,0.9303,0.9302,0.9303
EURCHF,20250731,111300,0.9303,0.9303,0.9302,0.9302
EURCHF,20250731,111400,0.9303,0.9303,0.9301,0.9301
EURCHF,20250731,111500,0.9302,0.9302,0.9301,0.9301
EURCHF,20250731,111600,0.9302,0.9302,0.9302,0.9302
EURCHF,20250731,111700,0.9302,0.9302,0.9301,0.9301
EURCHF,20250731,111800,0.9301,0.9301,0.9301,0.9301
EURCHF,20250731,111900,0.9301,0.9301,0.9301,0.9301
EURCHF,20250731,112000,0.9300,0.9300,0.9300,0.9300
EURCHF,20250731,112100,0.9300,0.9300,0.9299,0.9299
EURCHF,20250731,112200,0.9298,0.9299,0.9298,0.9299
EURCHF,20250731,112300,0.9300,0.9300,0.9299,0.9299
EURCHF,20250731,112400,0.9299,0.9299,0.9299,0.9299
EURCHF,20250731,112500,0.9299,0.9299,0.9299,0.9299
EURCHF,20250731,112600,0.9299,0.9299,0.9298,0.9298
EURCHF,20250731,112700,0.9297,0.9298,0.9297,0.9298
EURCHF,20250731,112800,0.9298,0.9298,0.9298,0.9298
EURCHF,20250731,112900,0.9299,0.9299,0.9299,0.9299
EURCHF,20250731,113000,0.9299,0.9299,0.9299,0.9299
EURCHF,20250731,113100,0.9299,0.9300,0.9299,0.9300
EURCHF,20250731,113200,0.9299,0.9301,0.9299,0.9301
EURCHF,20250731,113300,0.9302,0.9302,0.9301,0.9301
EURCHF,20250731,113400,0.9302,0.9302,0.9302,0.9302
EURCHF,20250731,113500,0.9301,0.9302,0.9301,0.9302
EURCHF,20250731,113600,0.9301,0.9302,0.9301,0.9301
EURCHF,20250731,113700,0.9302,0.9302,0.9300,0.9300
EURCHF,20250731,113800,0.9299,0.9300,0.9299,0.9300
EURCHF,20250731,113900,0.9301,0.9302,0.9301,0.9302
EURCHF,20250731,114000,0.9302,0.9302,0.9301,0.9301
EURCHF,20250731,114100,0.9302,0.9302,0.9301,0.9302
EURCHF,20250731,114200,0.9301,0.9301,0.9300,0.9300
EURCHF,20250731,114300,0.9299,0.9300,0.9299,0.9300
EURCHF,20250731,114400,0.9299,0.9300,0.9299,0.9299
EURCHF,20250731,114500,0.9300,0.9300,0.9300,0.9300
EURCHF,20250731,114600,0.9300,0.9300,0.9300,0.9300
EURCHF,20250731,114700,0.9300,0.9300,0.9299,0.9299
EURCHF,20250731,114800,0.9299,0.9300,0.9299,0.9300
EURCHF,20250731,114900,0.9299,0.9300,0.9299,0.9299
EURCHF,20250731,115000,0.9300,0.9300,0.9300,0.9300
EURCHF,20250731,115100,0.9300,0.9300,0.9299,0.9300
EURCHF,20250731,115200,0.9301,0.9301,0.9301,0.9301
EURCHF,20250731,115300,0.9301,0.9301,0.9301,0.9301
EURCHF,20250731,115400,0.9300,0.9301,0.9300,0.9301
EURCHF,20250731,115500,0.9302,0.9302,0.9302,0.9302
EURCHF,20250731,115600,0.9302,0.9303,0.9302,0.9302
EURCHF,20250731,115700,0.9301,0.9301,0.9300,0.9300
EURCHF,20250731,115800,0.9301,0.9301,0.9300,0.9301
EURCHF,20250731,115900,0.9300,0.9300,0.9299,0.9300
EURCHF,20250731,120000,0.9299,0.9299,0.9299,0.9299
EURCHF,20250731,120100,0.9300,0.9300,0.9300,0.9300
EURCHF,20250731,120200,0.9301,0.9302,0.9301,0.9302
EURCHF,20250731,120300,0.9302,0.9302,0.9302,0.9302
EURCHF,20250731,120400,0.9302,0.9302,0.9302,0.9302
EURCHF,20250731,120500,0.9302,0.9302,0.9302,0.9302
EURCHF,20250731,120600,0.9302,0.9302,0.9302,0.9302
EURCHF,20250731,120700,0.9301,0.9301,0.9300,0.9300
EURCHF,20250731,120800,0.9299,0.9300,0.9299,0.9300
EURCHF,20250731,120900,0.9300,0.9301,0.9300,0.9301
EURCHF,20250731,121000,0.9300,0.9301,0.9300,0.9301
EURCHF,20250731,121100,0.9300,0.9301,0.9300,0.9300
EURCHF,20250731,121200,0.9301,0.9302,0.9301,0.9302
EURCHF,20250731,121300,0.9302,0.9302,0.9302,0.9302
EURCHF,20250731,121400,0.9302,0.9302,0.9302,0.9302
EURCHF,20250731,121500,0.9302,0.9302,0.9302,0.9302
EURCHF,20250731,121600,0.9301,0.9302,0.9301,0.9302
EURCHF,20250731,121700,0.9301,0.9302,0.9301,0.9302
EURCHF,20250731,121800,0.9302,0.9302,0.9302,0.9302
EURCHF,20250731,121900,0.9302,0.9302,0.9301,0.9301
EURCHF,20250731,122000,0.9302,0.9302,0.9301,0.9301
EURCHF,20250731,122100,0.9301,0.9301,0.9301,0.9301
EURCHF,20250731,122200,0.9300,0.9301,0.9300,0.9301
EURCHF,20250731,122300,0.9300,0.9301,0.9300,0.9301
EURCHF,20250731,122400,0.9301,0.9301,0.9301,0.9301
EURCHF,20250731,122500,0.9302,0.9302,0.9300,0.9300
EURCHF,20250731,122600,0.9301,0.9302,0.9301,0.9302
EURCHF,20250731,122700,0.9301,0.9301,0.9301,0.9301
EURCHF,20250731,122800,0.9300,0.9301,0.9299,0.9300
EURCHF,20250731,122900,0.9299,0.9299,0.9299,0.9299
EURCHF,20250731,123000,0.9298,0.9299,0.9298,0.9299
EURCHF,20250731,123100,0.9298,0.9298,0.9297,0.9297
EURCHF,20250731,123200,0.9298,0.9298,0.9297,0.9297
EURCHF,20250731,123300,0.9298,0.9298,0.9297,0.9297
EURCHF,20250731,123400,0.9298,0.9298,0.9297,0.9297
EURCHF,20250731,123500,0.9296,0.9297,0.9296,0.9296
EURCHF,20250731,123600,0.9297,0.9297,0.9297,0.9297
EURCHF,20250731,123700,0.9297,0.9297,0.9296,0.9296
EURCHF,20250731,123800,0.9297,0.9297,0.9297,0.9297
EURCHF,20250731,123900,0.9297,0.9297,0.9296,0.9297
EURCHF,20250731,124000,0.9296,0.9297,0.9296,0.9297
EURCHF,20250731,124100,0.9296,0.9297,0.9296,0.9297
EURCHF,20250731,124200,0.9297,0.9297,0.9297,0.9297
EURCHF,20250731,124300,0.9298,0.9298,0.9297,0.9297
EURCHF,20250731,124400,0.9297,0.9297,0.9297,0.9297
EURCHF,20250731,124500,0.9296,0.9297,0.9296,0.9297
EURCHF,20250731,124600,0.9298,0.9298,0.9297,0.9298
EURCHF,20250731,124700,0.9298,0.9298,0.9298,0.9298
EURCHF,20250731,124800,0.9299,0.9299,0.9298,0.9299
EURCHF,20250731,124900,0.9298,0.9298,0.9298,0.9298
EURCHF,20250731,125000,0.9298,0.9298,0.9298,0.9298
EURCHF,20250731,125100,0.9298,0.9298,0.9298,0.9298
EURCHF,20250731,125200,0.9298,0.9298,0.9298,0.9298
EURCHF,20250731,125300,0.9298,0.9298,0.9297,0.9297
EURCHF,20250731,125400,0.9298,0.9298,0.9297,0.9297
EURCHF,20250731,125500,0.9298,0.9298,0.9298,0.9298
EURCHF,20250731,125600,0.9298,0.9299,0.9298,0.9298
EURCHF,20250731,125700,0.9297,0.9298,0.9297,0.9298
EURCHF,20250731,125800,0.9298,0.9298,0.9298,0.9298
EURCHF,20250731,125900,0.9297,0.9297,0.9296,0.9296
EURCHF,20250731,130000,0.9297,0.9297,0.9296,0.9297
EURCHF,20250731,130100,0.9298,0.9298,0.9297,0.9297
EURCHF,20250731,130200,0.9298,0.9298,0.9297,0.9298
EURCHF,20250731,130300,0.9299,0.9299,0.9299,0.9299
EURCHF,20250731,130400,0.9299,0.9299,0.9298,0.9299
EURCHF,20250731,130500,0.9298,0.9298,0.9298,0.9298
EURCHF,20250731,130600,0.9298,0.9298,0.9297,0.9298
EURCHF,20250731,130700,0.9297,0.9298,0.9297,0.9298
EURCHF,20250731,130800,0.9298,0.9298,0.9298,0.9298
EURCHF,20250731,130900,0.9298,0.9298,0.9298,0.9298
EURCHF,20250731,131000,0.9299,0.9299,0.9299,0.9299
EURCHF,20250731,131100,0.9299,0.9299,0.9298,0.9299
EURCHF,20250731,131200,0.9298,0.9299,0.9298,0.9298
EURCHF,20250731,131300,0.9299,0.9299,0.9298,0.9298
EURCHF,20250731,131400,0.9299,0.9299,0.9298,0.9298
EURCHF,20250731,131500,0.9299,0.9299,0.9299,0.9299
EURCHF,20250731,131600,0.9299,0.9300,0.9299,0.9299
EURCHF,20250731,131700,0.9300,0.9300,0.9299,0.9299
EURCHF,20250731,131800,0.9299,0.9299,0.9298,0.9298
EURCHF,20250731,131900,0.9298,0.9299,0.9298,0.9299
EURCHF,20250731,132000,0.9300,0.9300,0.9299,0.9299
EURCHF,20250731,132100,0.9298,0.9298,0.9297,0.9297
EURCHF,20250731,132200,0.9296,0.9296,0.9296,0.9296
EURCHF,20250731,132300,0.9295,0.9296,0.9295,0.9296
EURCHF,20250731,132400,0.9296,0.9296,0.9295,0.9295
EURCHF,20250731,132500,0.9296,0.9297,0.9296,0.9297
EURCHF,20250731,132600,0.9296,0.9296,0.9296,0.9296
EURCHF,20250731,132700,0.9296,0.9296,0.9296,0.9296
EURCHF,20250731,132800,0.9296,0.9297,0.9296,0.9297
EURCHF,20250731,132900,0.9296,0.9297,0.9296,0.9297
EURCHF,20250731,133000,0.9297,0.9297,0.9296,0.9296
EURCHF,20250731,133100,0.9297,0.9297,0.9296,0.9296
EURCHF,20250731,133200,0.9295,0.9295,0.9295,0.9295
EURCHF,20250731,133300,0.9295,0.9297,0.9295,0.9297
EURCHF,20250731,133400,0.9297,0.9297,0.9296,0.9296
EURCHF,20250731,133500,0.9296,0.9296,0.9295,0.9295
EURCHF,20250731,133600,0.9296,0.9297,0.9296,0.9297
EURCHF,20250731,133700,0.9297,0.9297,0.9296,0.9296
EURCHF,20250731,133800,0.9297,0.9297,0.9296,0.9297
EURCHF,20250731,133900,0.9296,0.9297,0.9296,0.9297
EURCHF,20250731,134000,0.9297,0.9297,0.9297,0.9297
EURCHF,20250731,134100,0.9297,0.9297,0.9297,0.9297
EURCHF,20250731,134200,0.9296,0.9296,0.9295,0.9295
EURCHF,20250731,134300,0.9295,0.9295,0.9295,0.9295
EURCHF,20250731,134400,0.9296,0.9296,0.9295,0.9296
EURCHF,20250731,134500,0.9295,0.9295,0.9295,0.9295
EURCHF,20250731,134600,0.9296,0.9296,0.9296,0.9296
EURCHF,20250731,134700,0.9296,0.9296,0.9295,0.9295
EURCHF,20250731,134800,0.9294,0.9294,0.9294,0.9294
EURCHF,20250731,134900,0.9294,0.9294,0.9294,0.9294
EURCHF,20250731,135000,0.9294,0.9294,0.9294,0.9294
EURCHF,20250731,135100,0.9293,0.9293,0.9293,0.9293
EURCHF,20250731,135200,0.9294,0.9294,0.9294,0.9294
EURCHF,20250731,135300,0.9294,0.9294,0.9293,0.9293
EURCHF,20250731,135400,0.9293,0.9294,0.9293,0.9294
EURCHF,20250731,135500,0.9295,0.9295,0.9294,0.9295
EURCHF,20250731,135600,0.9294,0.9295,0.9294,0.9295
EURCHF,20250731,135700,0.9294,0.9294,0.9294,0.9294
EURCHF,20250731,135800,0.9294,0.9294,0.9293,0.9294
EURCHF,20250731,135900,0.9293,0.9293,0.9293,0.9293
EURCHF,20250731,140000,0.9293,0.9293,0.9292,0.9293
EURCHF,20250731,140100,0.9293,0.9293,0.9292,0.9292
EURCHF,20250731,140200,0.9293,0.9293,0.9292,0.9293
EURCHF,20250731,140300,0.9293,0.9293,0.9292,0.9292
EURCHF,20250731,140400,0.9293,0.9293,0.9292,0.9293
EURCHF,20250731,140500,0.9293,0.9293,0.9293,0.9293
EURCHF,20250731,140600,0.9292,0.9294,0.9292,0.9294
EURCHF,20250731,140700,0.9293,0.9294,0.9293,0.9293
EURCHF,20250731,140800,0.9294,0.9294,0.9293,0.9293
EURCHF,20250731,140900,0.9294,0.9294,0.9293,0.9293
EURCHF,20250731,141000,0.9293,0.9293,0.9293,0.9293
EURCHF,20250731,141100,0.9294,0.9294,0.9292,0.9293
EURCHF,20250731,141200,0.9293,0.9293,0.9292,0.9292
EURCHF,20250731,141300,0.9293,0.9293,0.9292,0.9293
EURCHF,20250731,141400,0.9293,0.9293,0.9293,0.9293
EURCHF,20250731,141500,0.9292,0.9293,0.9292,0.9292
EURCHF,20250731,141600,0.9293,0.9293,0.9292,0.9293
EURCHF,20250731,141700,0.9292,0.9292,0.9291,0.9291
EURCHF,20250731,141800,0.9291,0.9292,0.9291,0.9291
EURCHF,20250731,141900,0.9292,0.9292,0.9291,0.9292
EURCHF,20250731,142000,0.9292,0.9292,0.9292,0.9292
EURCHF,20250731,142100,0.9291,0.9293,0.9291,0.9292
EURCHF,20250731,142200,0.9293,0.9293,0.9292,0.9292
EURCHF,20250731,142300,0.9292,0.9292,0.9292,0.9292
EURCHF,20250731,142400,0.9293,0.9293,0.9293,0.9293
EURCHF,20250731,142500,0.9293,0.9293,0.9292,0.9292
EURCHF,20250731,142600,0.9293,0.9293,0.9292,0.9292
EURCHF,20250731,142700,0.9292,0.9292,0.9292,0.9292
EURCHF,20250731,142800,0.9292,0.9292,0.9291,0.9291
EURCHF,20250731,142900,0.9291,0.9291,0.9291,0.9291
EURCHF,20250731,143000,0.9290,0.9291,0.9288,0.9291
EURCHF,20250731,143100,0.9290,0.9291,0.9288,0.9289
EURCHF,20250731,143200,0.9290,0.9290,0.9288,0.9290
EURCHF,20250731,143300,0.9289,0.9289,0.9289,0.9289
EURCHF,20250731,143400,0.9288,0.9290,0.9288,0.9290
EURCHF,20250731,143500,0.9291,0.9291,0.9290,0.9290
EURCHF,20250731,143600,0.9291,0.9291,0.9290,0.9291
EURCHF,20250731,143700,0.9290,0.9291,0.9290,0.9291
EURCHF,20250731,143800,0.9290,0.9292,0.9290,0.9291
EURCHF,20250731,143900,0.9292,0.9292,0.9292,0.9292
EURCHF,20250731,144000,0.9292,0.9293,0.9292,0.9293
EURCHF,20250731,144100,0.9292,0.9293,0.9292,0.9293
EURCHF,20250731,144200,0.9293,0.9294,0.9293,0.9294
EURCHF,20250731,144300,0.9293,0.9294,0.9293,0.9293
EURCHF,20250731,144400,0.9293,0.9293,0.9292,0.9292
EURCHF,20250731,144500,0.9293,0.9293,0.9291,0.9293
EURCHF,20250731,144600,0.9292,0.9293,0.9292,0.9293
EURCHF,20250731,144700,0.9293,0.9293,0.9292,0.9292
EURCHF,20250731,144800,0.9293,0.9294,0.9293,0.9293
EURCHF,20250731,144900,0.9292,0.9293,0.9291,0.9292
EURCHF,20250731,145000,0.9291,0.9293,0.9291,0.9293
EURCHF,20250731,145100,0.9293,0.9293,0.9293,0.9293
EURCHF,20250731,145200,0.9292,0.9293,0.9292,0.9293
EURCHF,20250731,145300,0.9292,0.9292,0.9291,0.9292
EURCHF,20250731,145400,0.9291,0.9292,0.9291,0.9292
EURCHF,20250731,145500,0.9292,0.9292,0.9292,0.9292
EURCHF,20250731,145600,0.9293,0.9293,0.9292,0.9293
EURCHF,20250731,145700,0.9292,0.9292,0.9292,0.9292
EURCHF,20250731,145800,0.9292,0.9292,0.9291,0.9292
EURCHF,20250731,145900,0.9291,0.9292,0.9291,0.9292
EURCHF,20250731,150000,0.9291,0.9292,0.9291,0.9291
EURCHF,20250731,150100,0.9291,0.9291,0.9291,0.9291
EURCHF,20250731,150200,0.9290,0.9290,0.9290,0.9290
EURCHF,20250731,150300,0.9291,0.9291,0.9290,0.9290
EURCHF,20250731,150400,0.9291,0.9292,0.9291,0.9292
EURCHF,20250731,150500,0.9293,0.9293,0.9292,0.9293
EURCHF,20250731,150600,0.9292,0.9292,0.9291,0.9292
EURCHF,20250731,150700,0.9291,0.9293,0.9291,0.9293
EURCHF,20250731,150800,0.9292,0.9292,0.9292,0.9292
EURCHF,20250731,150900,0.9292,0.9292,0.9292,0.9292
EURCHF,20250731,151000,0.9291,0.9292,0.9290,0.9291
EURCHF,20250731,151100,0.9292,0.9293,0.9292,0.9292
EURCHF,20250731,151200,0.9292,0.9292,0.9292,0.9292
EURCHF,20250731,151300,0.9292,0.9293,0.9291,0.9291
EURCHF,20250731,151400,0.9290,0.9292,0.9290,0.9292
EURCHF,20250731,151500,0.9291,0.9291,0.9290,0.9291
EURCHF,20250731,151600,0.9292,0.9292,0.9290,0.9290
EURCHF,20250731,151700,0.9290,0.9290,0.9289,0.9289
EURCHF,20250731,151800,0.9288,0.9288,0.9287,0.9288
EURCHF,20250731,151900,0.9289,0.9290,0.9288,0.9290
EURCHF,20250731,152000,0.9289,0.9290,0.9289,0.9290
EURCHF,20250731,152100,0.9290,0.9290,0.9289,0.9289
EURCHF,20250731,152200,0.9290,0.9291,0.9290,0.9290
EURCHF,20250731,152300,0.9291,0.9291,0.9290,0.9290
EURCHF,20250731,152400,0.9289,0.9289,0.9289,0.9289
EURCHF,20250731,152500,0.9289,0.9289,0.9288,0.9288
EURCHF,20250731,152600,0.9289,0.9289,0.9288,0.9288
EURCHF,20250731,152700,0.9289,0.9290,0.9289,0.9289
EURCHF,20250731,152800,0.9290,0.9290,0.9288,0.9288
EURCHF,20250731,152900,0.9289,0.9289,0.9287,0.9287
EURCHF,20250731,153000,0.9288,0.9288,0.9288,0.9288
EURCHF,20250731,153100,0.9287,0.9289,0.9287,0.9287
EURCHF,20250731,153200,0.9288,0.9289,0.9288,0.9288
EURCHF,20250731,153300,0.9289,0.9289,0.9289,0.9289
EURCHF,20250731,153400,0.9289,0.9289,0.9288,0.9289
EURCHF,20250731,153500,0.9288,0.9289,0.9288,0.9289
EURCHF,20250731,153600,0.9288,0.9288,0.9288,0.9288
EURCHF,20250731,153700,0.9289,0.9290,0.9288,0.9288
EURCHF,20250731,153800,0.9289,0.9289,0.9288,0.9288
EURCHF,20250731,153900,0.9287,0.9290,0.9287,0.9290
EURCHF,20250731,154000,0.9289,0.9289,0.9288,0.9288
EURCHF,20250731,154100,0.9287,0.9288,0.9287,0.9288
EURCHF,20250731,154200,0.9288,0.9288,0.9288,0.9288
EURCHF,20250731,154300,0.9288,0.9288,0.9287,0.9288
EURCHF,20250731,154400,0.9289,0.9289,0.9288,0.9289
EURCHF,20250731,154500,0.9288,0.9290,0.9288,0.9290
EURCHF,20250731,154600,0.9289,0.9289,0.9288,0.9288
EURCHF,20250731,154700,0.9288,0.9289,0.9288,0.9289
EURCHF,20250731,154800,0.9288,0.9288,0.9288,0.9288
EURCHF,20250731,154900,0.9289,0.9289,0.9289,0.9289
EURCHF,20250731,155000,0.9290,0.9290,0.9289,0.9289
EURCHF,20250731,155100,0.9290,0.9290,0.9288,0.9289
EURCHF,20250731,155200,0.9288,0.9288,0.9286,0.9287
EURCHF,20250731,155300,0.9287,0.9287,0.9287,0.9287
EURCHF,20250731,155400,0.9288,0.9288,0.9288,0.9288
EURCHF,20250731,155500,0.9289,0.9289,0.9288,0.9289
EURCHF,20250731,155600,0.9289,0.9290,0.9289,0.9289
EURCHF,20250731,155700,0.9288,0.9290,0.9288,0.9290
EURCHF,20250731,155800,0.9289,0.9289,0.9288,0.9288
EURCHF,20250731,155900,0.9289,0.9289,0.9287,0.9288
EURCHF,20250731,160000,0.9288,0.9289,0.9288,0.9288
EURCHF,20250731,160100,0.9287,0.9288,0.9286,0.9287
EURCHF,20250731,160200,0.9288,0.9288,0.9286,0.9286
EURCHF,20250731,160300,0.9287,0.9287,0.9286,0.9286
EURCHF,20250731,160400,0.9287,0.9287,0.9286,0.9286
EURCHF,20250731,160500,0.9285,0.9287,0.9285,0.9287
EURCHF,20250731,160600,0.9286,0.9286,0.9285,0.9285
EURCHF,20250731,160700,0.9284,0.9287,0.9284,0.9287
EURCHF,20250731,160800,0.9286,0.9286,0.9286,0.9286
EURCHF,20250731,160900,0.9287,0.9287,0.9286,0.9286
EURCHF,20250731,161000,0.9286,0.9286,0.9286,0.9286
EURCHF,20250731,161100,0.9286,0.9286,0.9285,0.9286
EURCHF,20250731,161200,0.9287,0.9287,0.9286,0.9286
EURCHF,20250731,161300,0.9285,0.9287,0.9285,0.9287
EURCHF,20250731,161400,0.9288,0.9288,0.9287,0.9288
EURCHF,20250731,161500,0.9287,0.9289,0.9287,0.9289
EURCHF,20250731,161600,0.9289,0.9290,0.9289,0.9290
EURCHF,20250731,161700,0.9291,0.9291,0.9289,0.9289
EURCHF,20250731,161800,0.9288,0.9289,0.9288,0.9288
EURCHF,20250731,161900,0.9287,0.9288,0.9287,0.9287
EURCHF,20250731,162000,0.9288,0.9288,0.9287,0.9287
EURCHF,20250731,162100,0.9288,0.9288,0.9286,0.9286
EURCHF,20250731,162200,0.9285,0.9287,0.9285,0.9286
EURCHF,20250731,162300,0.9285,0.9285,0.9285,0.9285
EURCHF,20250731,162400,0.9286,0.9286,0.9285,0.9285
EURCHF,20250731,162500,0.9286,0.9287,0.9286,0.9286
EURCHF,20250731,162600,0.9286,0.9286,0.9286,0.9286
EURCHF,20250731,162700,0.9285,0.9286,0.9285,0.9285
EURCHF,20250731,162800,0.9286,0.9287,0.9285,0.9285
EURCHF,20250731,162900,0.9286,0.9286,0.9285,0.9285
EURCHF,20250731,163000,0.9285,0.9285,0.9285,0.9285
EURCHF,20250731,163100,0.9286,0.9287,0.9285,0.9285
EURCHF,20250731,163200,0.9286,0.9288,0.9286,0.9288
EURCHF,20250731,163300,0.9289,0.9289,0.9288,0.9289
EURCHF,20250731,163400,0.9290,0.9290,0.9288,0.9289
EURCHF,20250731,163500,0.9288,0.9289,0.9288,0.9289
EURCHF,20250731,163600,0.9289,0.9290,0.9289,0.9290
EURCHF,20250731,163700,0.9291,0.9291,0.9289,0.9290
EURCHF,20250731,163800,0.9291,0.9291,0.9291,0.9291
EURCHF,20250731,163900,0.9290,0.9291,0.9290,0.9291
EURCHF,20250731,164000,0.9290,0.9291,0.9290,0.9291
EURCHF,20250731,164100,0.9290,0.9291,0.9289,0.9289
EURCHF,20250731,164200,0.9290,0.9290,0.9289,0.9290
EURCHF,20250731,164300,0.9291,0.9291,0.9290,0.9291
EURCHF,20250731,164400,0.9290,0.9292,0.9290,0.9292
EURCHF,20250731,164500,0.9293,0.9293,0.9291,0.9291
EURCHF,20250731,164600,0.9292,0.9293,0.9291,0.9293
EURCHF,20250731,164700,0.9292,0.9293,0.9292,0.9293
EURCHF,20250731,164800,0.9294,0.9294,0.9294,0.9294
EURCHF,20250731,164900,0.9295,0.9295,0.9294,0.9294
EURCHF,20250731,165000,0.9295,0.9296,0.9293,0.9293
EURCHF,20250731,165100,0.9292,0.9294,0.9292,0.9292
EURCHF,20250731,165200,0.9293,0.9294,0.9293,0.9294
EURCHF,20250731,165300,0.9293,0.9293,0.9293,0.9293
EURCHF,20250731,165400,0.9292,0.9293,0.9292,0.9293
EURCHF,20250731,165500,0.9292,0.9292,0.9291,0.9291
EURCHF,20250731,165600,0.9290,0.9290,0.9288,0.9288
EURCHF,20250731,165700,0.9289,0.9289,0.9288,0.9288
EURCHF,20250731,165800,0.9289,0.9293,0.9289,0.9293
EURCHF,20250731,165900,0.9292,0.9293,0.9290,0.9290
EURCHF,20250731,170000,0.9291,0.9293,0.9291,0.9292
EURCHF,20250731,170100,0.9291,0.9292,0.9291,0.9292
EURCHF,20250731,170200,0.9293,0.9293,0.9290,0.9291
EURCHF,20250731,170300,0.9290,0.9291,0.9290,0.9291
EURCHF,20250731,170400,0.9290,0.9291,0.9290,0.9291
EURCHF,20250731,170500,0.9290,0.9290,0.9289,0.9290
EURCHF,20250731,170600,0.9291,0.9291,0.9289,0.9290
EURCHF,20250731,170700,0.9291,0.9291,0.9289,0.9289
EURCHF,20250731,170800,0.9290,0.9290,0.9289,0.9289
EURCHF,20250731,170900,0.9289,0.9290,0.9289,0.9290
EURCHF,20250731,171000,0.9289,0.9289,0.9288,0.9288
EURCHF,20250731,171100,0.9288,0.9289,0.9288,0.9289
EURCHF,20250731,171200,0.9290,0.9290,0.9290,0.9290
EURCHF,20250731,171300,0.9290,0.9290,0.9288,0.9288
EURCHF,20250731,171400,0.9289,0.9289,0.9288,0.9288
EURCHF,20250731,171500,0.9287,0.9288,0.9287,0.9288
EURCHF,20250731,171600,0.9288,0.9288,0.9288,0.9288
EURCHF,20250731,171700,0.9287,0.9289,0.9287,0.9289
EURCHF,20250731,171800,0.9288,0.9288,0.9287,0.9287
EURCHF,20250731,171900,0.9287,0.9287,0.9286,0.9287
EURCHF,20250731,172000,0.9287,0.9287,0.9287,0.9287
EURCHF,20250731,172100,0.9286,0.9287,0.9286,0.9287
EURCHF,20250731,172200,0.9286,0.9287,0.9286,0.9287
EURCHF,20250731,172300,0.9286,0.9287,0.9286,0.9286
EURCHF,20250731,172400,0.9285,0.9285,0.9284,0.9285
EURCHF,20250731,172500,0.9284,0.9285,0.9284,0.9285
EURCHF,20250731,172600,0.9284,0.9285,0.9284,0.9284
EURCHF,20250731,172700,0.9285,0.9285,0.9284,0.9285
EURCHF,20250731,172800,0.9286,0.9286,0.9285,0.9285
EURCHF,20250731,172900,0.9285,0.9285,0.9284,0.9285
EURCHF,20250731,173000,0.9286,0.9286,0.9285,0.9286
EURCHF,20250731,173100,0.9287,0.9287,0.9286,0.9286
EURCHF,20250731,173200,0.9287,0.9287,0.9286,0.9286
EURCHF,20250731,173300,0.9285,0.9286,0.9285,0.9286
EURCHF,20250731,173400,0.9285,0.9286,0.9285,0.9286
EURCHF,20250731,173500,0.9285,0.9286,0.9285,0.9286
EURCHF,20250731,173600,0.9287,0.9287,0.9286,0.9286
EURCHF,20250731,173700,0.9285,0.9287,0.9285,0.9286
EURCHF,20250731,173800,0.9286,0.9286,0.9286,0.9286
EURCHF,20250731,173900,0.9287,0.9287,0.9286,0.9287
EURCHF,20250731,174000,0.9286,0.9286,0.9286,0.9286
EURCHF,20250731,174100,0.9287,0.9288,0.9286,0.9287
EURCHF,20250731,174200,0.9288,0.9289,0.9288,0.9288
EURCHF,20250731,174300,0.9287,0.9288,0.9287,0.9288
EURCHF,20250731,174400,0.9289,0.9289,0.9288,0.9288
EURCHF,20250731,174500,0.9287,0.9288,0.9287,0.9288
EURCHF,20250731,174600,0.9287,0.9288,0.9287,0.9288
EURCHF,20250731,174700,0.9289,0.9289,0.9287,0.9288
EURCHF,20250731,174800,0.9287,0.9288,0.9286,0.9286
EURCHF,20250731,174900,0.9285,0.9286,0.9285,0.9286
EURCHF,20250731,175000,0.9285,0.9285,0.9283,0.9283
EURCHF,20250731,175100,0.9282,0.9283,0.9281,0.9281
EURCHF,20250731,175200,0.9282,0.9284,0.9282,0.9284
EURCHF,20250731,175300,0.9283,0.9283,0.9280,0.9280
EURCHF,20250731,175400,0.9281,0.9283,0.9280,0.9283
EURCHF,20250731,175500,0.9284,0.9284,0.9283,0.9283
EURCHF,20250731,175600,0.9284,0.9284,0.9283,0.9284
EURCHF,20250731,175700,0.9283,0.9283,0.9283,0.9283
EURCHF,20250731,175800,0.9283,0.9283,0.9282,0.9282
EURCHF,20250731,175900,0.9282,0.9283,0.9282,0.9283
EURCHF,20250731,180000,0.9283,0.9283,0.9281,0.9281
EURCHF,20250731,180100,0.9282,0.9284,0.9281,0.9283
EURCHF,20250731,180200,0.9282,0.9283,0.9282,0.9283
EURCHF,20250731,180300,0.9282,0.9283,0.9282,0.9283
EURCHF,20250731,180400,0.9282,0.9282,0.9282,0.9282
EURCHF,20250731,180500,0.9281,0.9281,0.9280,0.9280
EURCHF,20250731,180600,0.9280,0.9280,0.9279,0.9279
EURCHF,20250731,180700,0.9279,0.9279,0.9278,0.9278
EURCHF,20250731,180800,0.9279,0.9279,0.9277,0.9278
EURCHF,20250731,180900,0.9279,0.9279,0.9278,0.9278
EURCHF,20250731,181000,0.9279,0.9279,0.9277,0.9278
EURCHF,20250731,181100,0.9278,0.9278,0.9277,0.9278
EURCHF,20250731,181200,0.9279,0.9279,0.9277,0.9279
EURCHF,20250731,181300,0.9279,0.9279,0.9279,0.9279
EURCHF,20250731,181400,0.9280,0.9281,0.9280,0.9281
EURCHF,20250731,181500,0.9280,0.9282,0.9280,0.9282
EURCHF,20250731,181600,0.9281,0.9282,0.9281,0.9282
EURCHF,20250731,181700,0.9281,0.9283,0.9281,0.9283
EURCHF,20250731,181800,0.9283,0.9283,0.9283,0.9283
EURCHF,20250731,181900,0.9282,0.9282,0.9282,0.9282
EURCHF,20250731,182000,0.9282,0.9282,0.9282,0.9282
EURCHF,20250731,182100,0.9282,0.9282,0.9281,0.9282
EURCHF,20250731,182200,0.9281,0.9282,0.9281,0.9281
EURCHF,20250731,182300,0.9282,0.9283,0.9282,0.9283
EURCHF,20250731,182400,0.9282,0.9283,0.9282,0.9283
EURCHF,20250731,182500,0.9282,0.9283,0.9282,0.9283
EURCHF,20250731,182600,0.9283,0.9283,0.9283,0.9283
EURCHF,20250731,182700,0.9282,0.9283,0.9281,0.9281
EURCHF,20250731,182800,0.9282,0.9282,0.9281,0.9282
EURCHF,20250731,182900,0.9281,0.9282,0.9281,0.9281
EURCHF,20250731,183000,0.9281,0.9281,0.9281,0.9281
EURCHF,20250731,183100,0.9281,0.9281,0.9281,0.9281
EURCHF,20250731,183200,0.9282,0.9282,0.9282,0.9282
EURCHF,20250731,183300,0.9281,0.9281,0.9281,0.9281
EURCHF,20250731,183400,0.9281,0.9282,0.9281,0.9281
EURCHF,20250731,183500,0.9281,0.9282,0.9281,0.9282
EURCHF,20250731,183600,0.9281,0.9282,0.9281,0.9282
EURCHF,20250731,183700,0.9281,0.9281,0.9280,0.9281
EURCHF,20250731,183800,0.9280,0.9281,0.9280,0.9281
EURCHF,20250731,183900,0.9280,0.9280,0.9280,0.9280
EURCHF,20250731,184000,0.9280,0.9281,0.9280,0.9281
EURCHF,20250731,184100,0.9281,0.9281,0.9280,0.9280
EURCHF,20250731,184200,0.9280,0.9281,0.9280,0.9281
EURCHF,20250731,184300,0.9281,0.9281,0.9281,0.9281
EURCHF,20250731,184400,0.9281,0.9281,0.9281,0.9281
EURCHF,20250731,184500,0.9280,0.9281,0.9280,0.9281
EURCHF,20250731,184600,0.9280,0.9281,0.9280,0.9281
EURCHF,20250731,184700,0.9280,0.9280,0.9279,0.9279
EURCHF,20250731,184800,0.9280,0.9280,0.9278,0.9279
EURCHF,20250731,184900,0.9278,0.9279,0.9278,0.9279
EURCHF,20250731,185000,0.9278,0.9278,0.9278,0.9278
EURCHF,20250731,185100,0.9278,0.9278,0.9278,0.9278
EURCHF,20250731,185200,0.9278,0.9278,0.9278,0.9278
EURCHF,20250731,185300,0.9277,0.9277,0.9277,0.9277
EURCHF,20250731,185400,0.9278,0.9278,0.9277,0.9277
EURCHF,20250731,185500,0.9277,0.9278,0.9277,0.9278
EURCHF,20250731,185600,0.9277,0.9278,0.9277,0.9278
EURCHF,20250731,185700,0.9277,0.9277,0.9277,0.9277
EURCHF,20250731,185800,0.9277,0.9277,0.9277,0.9277
EURCHF,20250731,185900,0.9277,0.9277,0.9277,0.9277
EURCHF,20250731,190000,0.9277,0.9277,0.9277,0.9277
EURCHF,20250731,190100,0.9277,0.9278,0.9277,0.9278
EURCHF,20250731,190200,0.9277,0.9277,0.9277,0.9277
EURCHF,20250731,190300,0.9277,0.9277,0.9277,0.9277
EURCHF,20250731,190400,0.9277,0.9277,0.9277,0.9277
EURCHF,20250731,190500,0.9277,0.9277,0.9277,0.9277
EURCHF,20250731,190600,0.9276,0.9277,0.9276,0.9276
EURCHF,20250731,190700,0.9277,0.9277,0.9277,0.9277
EURCHF,20250731,190800,0.9277,0.9277,0.9276,0.9276
EURCHF,20250731,190900,0.9277,0.9277,0.9277,0.9277
EURCHF,20250731,191000,0.9277,0.9277,0.9276,0.9276
EURCHF,20250731,191100,0.9276,0.9276,0.9276,0.9276
EURCHF,20250731,191200,0.9276,0.9276,0.9276,0.9276
EURCHF,20250731,191300,0.9275,0.9276,0.9275,0.9276
EURCHF,20250731,191400,0.9277,0.9277,0.9276,0.9277
EURCHF,20250731,191500,0.9276,0.9277,0.9276,0.9276
EURCHF,20250731,191600,0.9277,0.9277,0.9277,0.9277
EURCHF,20250731,191700,0.9276,0.9277,0.9276,0.9276
EURCHF,20250731,191800,0.9276,0.9277,0.9276,0.9277
EURCHF,20250731,191900,0.9276,0.9277,0.9276,0.9277
EURCHF,20250731,192000,0.9276,0.9276,0.9276,0.9276
EURCHF,20250731,192100,0.9277,0.9277,0.9277,0.9277
EURCHF,20250731,192200,0.9277,0.9277,0.9276,0.9276
EURCHF,20250731,192300,0.9275,0.9276,0.9275,0.9276
EURCHF,20250731,192400,0.9276,0.9277,0.9276,0.9277
EURCHF,20250731,192500,0.9278,0.9278,0.9277,0.9277
EURCHF,20250731,192600,0.9277,0.9277,0.9277,0.9277
EURCHF,20250731,192700,0.9277,0.9277,0.9277,0.9277
EURCHF,20250731,192800,0.9276,0.9277,0.9276,0.9277
EURCHF,20250731,192900,0.9277,0.9277,0.9277,0.9277
EURCHF,20250731,193000,0.9277,0.9277,0.9277,0.9277
EURCHF,20250731,193100,0.9277,0.9277,0.9277,0.9277
EURCHF,20250731,193200,0.9277,0.9277,0.9277,0.9277
EURCHF,20250731,193300,0.9277,0.9277,0.9277,0.9277
EURCHF,20250731,193400,0.9277,0.9277,0.9277,0.9277
EURCHF,20250731,193500,0.9277,0.9277,0.9277,0.9277
EURCHF,20250731,193600,0.9278,0.9278,0.9278,0.9278
EURCHF,20250731,193700,0.9278,0.9279,0.9278,0.9279
EURCHF,20250731,193800,0.9279,0.9280,0.9279,0.9279
EURCHF,20250731,193900,0.9279,0.9279,0.9279,0.9279
EURCHF,20250731,194000,0.9279,0.9279,0.9278,0.9278
EURCHF,20250731,194100,0.9279,0.9280,0.9279,0.9280
EURCHF,20250731,194200,0.9280,0.9280,0.9280,0.9280
EURCHF,20250731,194300,0.9280,0.9280,0.9279,0.9279
EURCHF,20250731,194400,0.9279,0.9279,0.9279,0.9279
EURCHF,20250731,194500,0.9280,0.9280,0.9279,0.9279
EURCHF,20250731,194600,0.9279,0.9280,0.9279,0.9280
EURCHF,20250731,194700,0.9279,0.9279,0.9279,0.9279
EURCHF,20250731,194800,0.9279,0.9280,0.9279,0.9280
EURCHF,20250731,194900,0.9280,0.9280,0.9280,0.9280
EURCHF,20250731,195000,0.9279,0.9279,0.9278,0.9278
EURCHF,20250731,195100,0.9278,0.9278,0.9278,0.9278
EURCHF,20250731,195200,0.9277,0.9278,0.9277,0.9277
EURCHF,20250731,195300,0.9276,0.9277,0.9276,0.9277
EURCHF,20250731,195400,0.9277,0.9278,0.9277,0.9278
EURCHF,20250731,195500,0.9278,0.9278,0.9278,0.9278
EURCHF,20250731,195600,0.9279,0.9279,0.9278,0.9278
EURCHF,20250731,195700,0.9278,0.9278,0.9278,0.9278
EURCHF,20250731,195800,0.9279,0.9279,0.9279,0.9279
EURCHF,20250731,195900,0.9279,0.9279,0.9278,0.9278
EURCHF,20250731,200000,0.9277,0.9278,0.9277,0.9278
EURCHF,20250731,200100,0.9278,0.9279,0.9278,0.9279
EURCHF,20250731,200200,0.9278,0.9279,0.9278,0.9279
EURCHF,20250731,200300,0.9278,0.9278,0.9277,0.9277
EURCHF,20250731,200400,0.9277,0.9277,0.9277,0.9277
EURCHF,20250731,200500,0.9277,0.9278,0.9277,0.9278
EURCHF,20250731,200600,0.9279,0.9279,0.9279,0.9279
EURCHF,20250731,200700,0.9279,0.9279,0.9279,0.9279
EURCHF,20250731,200800,0.9279,0.9279,0.9278,0.9279
EURCHF,20250731,200900,0.9278,0.9278,0.9278,0.9278
EURCHF,20250731,201000,0.9279,0.9280,0.9279,0.9279
EURCHF,20250731,201100,0.9279,0.9279,0.9279,0.9279
EURCHF,20250731,201200,0.9279,0.9279,0.9279,0.9279
EURCHF,20250731,201300,0.9279,0.9279,0.9279,0.9279
EURCHF,20250731,201400,0.9280,0.9280,0.9279,0.9279
EURCHF,20250731,201500,0.9279,0.9279,0.9279,0.9279
EURCHF,20250731,201600,0.9279,0.9279,0.9279,0.9279
EURCHF,20250731,201700,0.9279,0.9279,0.9278,0.9278
EURCHF,20250731,201800,0.9279,0.9279,0.9279,0.9279
EURCHF,20250731,201900,0.9279,0.9279,0.9279,0.9279
EURCHF,20250731,202000,0.9280,0.9280,0.9280,0.9280
EURCHF,20250731,202100,0.9280,0.9280,0.9280,0.9280
EURCHF,20250731,202200,0.9281,0.9281,0.9281,0.9281
EURCHF,20250731,202300,0.9281,0.9281,0.9280,0.9280
EURCHF,20250731,202400,0.9279,0.9280,0.9279,0.9280
EURCHF,20250731,202500,0.9279,0.9279,0.9279,0.9279
EURCHF,20250731,202600,0.9279,0.9280,0.9279,0.9280
EURCHF,20250731,202700,0.9281,0.9281,0.9281,0.9281
EURCHF,20250731,202800,0.9281,0.9281,0.9281,0.9281
EURCHF,20250731,202900,0.9281,0.9281,0.9281,0.9281
EURCHF,20250731,203000,0.9281,0.9281,0.9281,0.9281
EURCHF,20250731,203100,0.9282,0.9283,0.9282,0.9283
EURCHF,20250731,203200,0.9283,0.9283,0.9283,0.9283
EURCHF,20250731,203300,0.9283,0.9283,0.9283,0.9283
EURCHF,20250731,203400,0.9283,0.9283,0.9283,0.9283
EURCHF,20250731,203500,0.9283,0.9283,0.9283,0.9283
EURCHF,20250731,203600,0.9282,0.9283,0.9282,0.9283
EURCHF,20250731,203700,0.9283,0.9283,0.9283,0.9283
EURCHF,20250731,203800,0.9283,0.9283,0.9283,0.9283
EURCHF,20250731,203900,0.9282,0.9283,0.9282,0.9283
EURCHF,20250731,204000,0.9283,0.9283,0.9282,0.9282
EURCHF,20250731,204100,0.9282,0.9282,0.9282,0.9282
EURCHF,20250731,204200,0.9282,0.9282,0.9282,0.9282
EURCHF,20250731,204300,0.9282,0.9282,0.9282,0.9282
EURCHF,20250731,204400,0.9282,0.9282,0.9282,0.9282
EURCHF,20250731,204500,0.9281,0.9281,0.9281,0.9281
EURCHF,20250731,204600,0.9281,0.9281,0.9280,0.9281
EURCHF,20250731,204700,0.9280,0.9281,0.9280,0.9281
EURCHF,20250731,204800,0.9281,0.9281,0.9281,0.9281
EURCHF,20250731,204900,0.9281,0.9281,0.9281,0.9281
EURCHF,20250731,205000,0.9280,0.9280,0.9279,0.9279
EURCHF,20250731,205100,0.9280,0.9280,0.9280,0.9280
EURCHF,20250731,205200,0.9280,0.9281,0.9280,0.9281
EURCHF,20250731,205300,0.9280,0.9280,0.9280,0.9280
EURCHF,20250731,205400,0.9280,0.9280,0.9279,0.9279
EURCHF,20250731,205500,0.9278,0.9279,0.9278,0.9279
EURCHF,20250731,205600,0.9279,0.9279,0.9277,0.9277
EURCHF,20250731,205700,0.9277,0.9278,0.9277,0.9278
EURCHF,20250731,205800,0.9277,0.9278,0.9277,0.9277
EURCHF,20250731,205900,0.9278,0.9278,0.9277,0.9278
EURCHF,20250731,210000,0.9279,0.9280,0.9279,0.9279
EURCHF,20250731,210100,0.9279,0.9280,0.9279,0.9280
EURCHF,20250731,210200,0.9280,0.9280,0.9280,0.9280
EURCHF,20250731,210300,0.9280,0.9280,0.9280,0.9280
EURCHF,20250731,210400,0.9279,0.9279,0.9278,0.9279
EURCHF,20250731,210500,0.9279,0.9280,0.9279,0.9279
EURCHF,20250731,210600,0.9280,0.9280,0.9280,0.9280
EURCHF,20250731,210700,0.9280,0.9280,0.9280,0.9280
EURCHF,20250731,210800,0.9280,0.9280,0.9280,0.9280
EURCHF,20250731,210900,0.9280,0.9280,0.9279,0.9279
EURCHF,20250731,211000,0.9280,0.9280,0.9280,0.9280
EURCHF,20250731,211100,0.9281,0.9281,0.9281,0.9281
EURCHF,20250731,211200,0.9281,0.9281,0.9280,0.9280
EURCHF,20250731,211300,0.9280,0.9280,0.9279,0.9279
EURCHF,20250731,211400,0.9280,0.9280,0.9280,0.9280
EURCHF,20250731,211500,0.9279,0.9279,0.9279,0.9279
EURCHF,20250731,211600,0.9279,0.9279,0.9279,0.9279
EURCHF,20250731,211700,0.9279,0.9279,0.9279,0.9279
EURCHF,20250731,211800,0.9279,0.9279,0.9279,0.9279
EURCHF,20250731,211900,0.9279,0.9279,0.9278,0.9278
EURCHF,20250731,212000,0.9279,0.9279,0.9279,0.9279
EURCHF,20250731,212100,0.9279,0.9279,0.9279,0.9279
EURCHF,20250731,212200,0.9279,0.9279,0.9279,0.9279
EURCHF,20250731,212300,0.9279,0.9279,0.9278,0.9278
EURCHF,20250731,212400,0.9278,0.9278,0.9278,0.9278
EURCHF,20250731,212500,0.9278,0.9278,0.9278,0.9278
EURCHF,20250731,212600,0.9278,0.9279,0.9278,0.9279
EURCHF,20250731,212700,0.9279,0.9279,0.9279,0.9279
EURCHF,20250731,212800,0.9279,0.9279,0.9279,0.9279
EURCHF,20250731,212900,0.9279,0.9279,0.9278,0.9278
EURCHF,20250731,213000,0.9278,0.9278,0.9278,0.9278
EURCHF,20250731,213100,0.9277,0.9278,0.9277,0.9278
EURCHF,20250731,213200,0.9277,0.9277,0.9277,0.9277
EURCHF,20250731,213300,0.9278,0.9278,0.9278,0.9278
EURCHF,20250731,213400,0.9278,0.9278,0.9278,0.9278
EURCHF,20250731,213500,0.9278,0.9278,0.9277,0.9277
EURCHF,20250731,213600,0.9277,0.9278,0.9277,0.9277
EURCHF,20250731,213700,0.9278,0.9278,0.9278,0.9278
EURCHF,20250731,213800,0.9278,0.9278,0.9278,0.9278
EURCHF,20250731,213900,0.9278,0.9278,0.9277,0.9277
EURCHF,20250731,214000,0.9277,0.9277,0.9276,0.9277
EURCHF,20250731,214100,0.9277,0.9277,0.9277,0.9277
EURCHF,20250731,214200,0.9277,0.9277,0.9277,0.9277
EURCHF,20250731,214300,0.9277,0.9277,0.9277,0.9277
EURCHF,20250731,214400,0.9277,0.9277,0.9277,0.9277
EURCHF,20250731,214500,0.9277,0.9277,0.9277,0.9277
EURCHF,20250731,214600,0.9276,0.9276,0.9275,0.9275
EURCHF,20250731,214700,0.9275,0.9275,0.9275,0.9275
EURCHF,20250731,214800,0.9275,0.9275,0.9275,0.9275
EURCHF,20250731,214900,0.9275,0.9275,0.9275,0.9275
EURCHF,20250731,215000,0.9274,0.9275,0.9274,0.9275
EURCHF,20250731,215100,0.9275,0.9275,0.9274,0.9274
EURCHF,20250731,215200,0.9274,0.9274,0.9273,0.9274
EURCHF,20250731,215300,0.9273,0.9274,0.9273,0.9273
EURCHF,20250731,215400,0.9274,0.9274,0.9273,0.9273
EURCHF,20250731,215500,0.9272,0.9273,0.9272,0.9272
EURCHF,20250731,215600,0.9270,0.9270,0.9265,0.9267
EURCHF,20250731,215700,0.9268,0.9269,0.9266,0.9266
EURCHF,20250731,215800,0.9266,0.9266,0.9266,0.9266
EURCHF,20250731,215900,0.9265,0.9265,0.9264,0.9264
EURCHF,20250731,220000,0.9265,0.9267,0.9265,0.9267
EURCHF,20250731,220100,0.9268,0.9268,0.9268,0.9268
EURCHF,20250731,220200,0.9268,0.9268,0.9267,0.9268
EURCHF,20250731,220300,0.9269,0.9269,0.9268,0.9268
EURCHF,20250731,220400,0.9268,0.9269,0.9268,0.9269
EURCHF,20250731,220500,0.9270,0.9270,0.9268,0.9269
EURCHF,20250731,220600,0.9269,0.9269,0.9269,0.9269
EURCHF,20250731,220700,0.9268,0.9268,0.9268,0.9268
EURCHF,20250731,220800,0.9268,0.9268,0.9267,0.9268
EURCHF,20250731,220900,0.9267,0.9267,0.9267,0.9267
EURCHF,20250731,221000,0.9267,0.9268,0.9267,0.9267
EURCHF,20250731,221100,0.9267,0.9267,0.9267,0.9267
EURCHF,20250731,221200,0.9268,0.9268,0.9268,0.9268
EURCHF,20250731,221300,0.9268,0.9268,0.9268,0.9268
EURCHF,20250731,221400,0.9267,0.9267,0.9267,0.9267
EURCHF,20250731,221500,0.9267,0.9267,0.9267,0.9267
EURCHF,20250731,221600,0.9267,0.9267,0.9267,0.9267
EURCHF,20250731,221700,0.9267,0.9269,0.9267,0.9269
EURCHF,20250731,221800,0.9269,0.9269,0.9269,0.9269
EURCHF,20250731,221900,0.9269,0.9269,0.9269,0.9269
EURCHF,20250731,222000,0.9268,0.9268,0.9268,0.9268
EURCHF,20250731,222100,0.9268,0.9268,0.9268,0.9268
EURCHF,20250731,222200,0.9268,0.9268,0.9268,0.9268
EURCHF,20250731,222300,0.9268,0.9268,0.9267,0.9267
EURCHF,20250731,222400,0.9267,0.9267,0.9267,0.9267
EURCHF,20250731,222500,0.9266,0.9268,0.9266,0.9268
EURCHF,20250731,222600,0.9268,0.9268,0.9268,0.9268
EURCHF,20250731,222700,0.9269,0.9270,0.9269,0.9270
EURCHF,20250731,222800,0.9270,0.9270,0.9270,0.9270
EURCHF,20250731,222900,0.9270,0.9270,0.9270,0.9270
EURCHF,20250731,223000,0.9271,0.9272,0.9271,0.9272
EURCHF,20250731,223100,0.9271,0.9272,0.9271,0.9272
EURCHF,20250731,223200,0.9272,0.9272,0.9272,0.9272
EURCHF,20250731,223300,0.9272,0.9273,0.9272,0.9273
EURCHF,20250731,223400,0.9273,0.9273,0.9273,0.9273
EURCHF,20250731,223500,0.9273,0.9273,0.9273,0.9273
EURCHF,20250731,223600,0.9273,0.9273,0.9273,0.9273
EURCHF,20250731,223700,0.9273,0.9273,0.9273,0.9273
EURCHF,20250731,223800,0.9273,0.9273,0.9273,0.9273
EURCHF,20250731,223900,0.9273,0.9273,0.9273,0.9273
EURCHF,20250731,224000,0.9273,0.9273,0.9273,0.9273
EURCHF,20250731,224100,0.9273,0.9273,0.9272,0.9272
EURCHF,20250731,224200,0.9272,0.9272,0.9272,0.9272
EURCHF,20250731,224300,0.9271,0.9271,0.9271,0.9271
EURCHF,20250731,224400,0.9271,0.9271,0.9271,0.9271
EURCHF,20250731,224500,0.9272,0.9272,0.9271,0.9271
EURCHF,20250731,224600,0.9271,0.9271,0.9271,0.9271
EURCHF,20250731,224700,0.9272,0.9272,0.9271,0.9271
EURCHF,20250731,224800,0.9272,0.9272,0.9272,0.9272
EURCHF,20250731,224900,0.9271,0.9272,0.9271,0.9271
EURCHF,20250731,225000,0.9271,0.9271,0.9271,0.9271
EURCHF,20250731,225100,0.9271,0.9271,0.9271,0.9271
EURCHF,20250731,225200,0.9270,0.9270,0.9270,0.9270
EURCHF,20250731,225300,0.9270,0.9270,0.9270,0.9270
EURCHF,20250731,225400,0.9270,0.9270,0.9270,0.9270
EURCHF,20250731,225500,0.9270,0.9270,0.9270,0.9270
EURCHF,20250731,225600,0.9270,0.9271,0.9270,0.9271
EURCHF,20250731,225700,0.9270,0.9271,0.9270,0.9271
EURCHF,20250731,225800,0.9270,0.9272,0.9270,0.9271
EURCHF,20250731,225900,0.9271,0.9271,0.9270,0.9270
EURCHF,20250731,230000,0.9270,0.9270,0.9270,0.9270
EURCHF,20250731,230100,0.9271,0.9273,0.9271,0.9273
EURCHF,20250731,230200,0.9273,0.9273,0.9273,0.9273
EURCHF,20250731,230300,0.9273,0.9273,0.9273,0.9273
EURCHF,20250731,230400,0.9273,0.9273,0.9273,0.9273
EURCHF,20250731,230500,0.9273,0.9273,0.9273,0.9273
EURCHF,20250731,230600,0.9273,0.9273,0.9273,0.9273
EURCHF,20250731,230700,0.9273,0.9279,0.9273,0.9279
EURCHF,20250731,230800,0.9279,0.9279,0.9279,0.9279
EURCHF,20250731,230900,0.9279,0.9279,0.9279,0.9279
EURCHF,20250731,231000,0.9278,0.9279,0.9278,0.9278
EURCHF,20250731,231100,0.9279,0.9279,0.9279,0.9279
EURCHF,20250731,231200,0.9278,0.9279,0.9278,0.9279
EURCHF,20250731,231300,0.9278,0.9278,0.9277,0.9277
EURCHF,20250731,231400,0.9277,0.9277,0.9277,0.9277
EURCHF,20250731,231500,0.9277,0.9277,0.9277,0.9277
EURCHF,20250731,231600,0.9277,0.9277,0.9277,0.9277
EURCHF,20250731,231700,0.9277,0.9277,0.9277,0.9277
EURCHF,20250731,231800,0.9278,0.9280,0.9278,0.9279
EURCHF,20250731,231900,0.9280,0.9280,0.9279,0.9279
EURCHF,20250731,232000,0.9278,0.9278,0.9278,0.9278
EURCHF,20250731,232100,0.9279,0.9280,0.9277,0.9277
EURCHF,20250731,232200,0.9279,0.9280,0.9279,0.9279
EURCHF,20250731,232300,0.9280,0.9280,0.9279,0.9279
EURCHF,20250731,232400,0.9279,0.9279,0.9279,0.9279
EURCHF,20250731,232500,0.9277,0.9279,0.9277,0.9277
EURCHF,20250731,232600,0.9276,0.9281,0.9276,0.9281
EURCHF,20250731,232700,0.9282,0.9282,0.9278,0.9281
EURCHF,20250731,232800,0.9280,0.9280,0.9277,0.9277
EURCHF,20250731,232900,0.9277,0.9277,0.9277,0.9277
EURCHF,20250731,233000,0.9278,0.9278,0.9278,0.9278
EURCHF,20250731,233100,0.9279,0.9279,0.9277,0.9278
EURCHF,20250731,233200,0.9278,0.9279,0.9278,0.9279
EURCHF,20250731,233300,0.9278,0.9278,0.9277,0.9277
EURCHF,20250731,233400,0.9278,0.9279,0.9278,0.9278
EURCHF,20250731,233500,0.9278,0.9278,0.9278,0.9278
EURCHF,20250731,233600,0.9277,0.9280,0.9277,0.9280
EURCHF,20250731,233700,0.9279,0.9279,0.9278,0.9278
EURCHF,20250731,233800,0.9277,0.9277,0.9277,0.9277
EURCHF,20250731,233900,0.9277,0.9277,0.9277,0.9277
EURCHF,20250731,234000,0.9276,0.9278,0.9276,0.9277
EURCHF,20250731,234100,0.9278,0.9278,0.9277,0.9277
EURCHF,20250731,234200,0.9277,0.9278,0.9277,0.9278
EURCHF,20250731,234300,0.9277,0.9277,0.9273,0.9273
EURCHF,20250731,234400,0.9274,0.9274,0.9273,0.9273
EURCHF,20250731,234500,0.9272,0.9274,0.9272,0.9274
EURCHF,20250731,234600,0.9275,0.9275,0.9274,0.9275
EURCHF,20250731,234700,0.9274,0.9275,0.9274,0.9275
EURCHF,20250731,234800,0.9275,0.9276,0.9275,0.9276
EURCHF,20250731,234900,0.9277,0.9277,0.9276,0.9277
EURCHF,20250731,235000,0.9276,0.9276,0.9276,0.9276
EURCHF,20250731,235100,0.9276,0.9276,0.9275,0.9275
EURCHF,20250731,235200,0.9275,0.9275,0.9275,0.9275
EURCHF,20250731,235300,0.9274,0.9275,0.9274,0.9275
EURCHF,20250731,235400,0.9274,0.9275,0.9274,0.9274
EURCHF,20250731,235500,0.9275,0.9275,0.9273,0.9273
EURCHF,20250731,235600,0.9272,0.9274,0.9272,0.9274
EURCHF,20250731,235700,0.9274,0.9274,0.9274,0.9274
EURCHF,20250731,235800,0.9273,0.9273,0.9273,0.9273
EURCHF,20250731,235900,0.9274,0.9274,0.9273,0.9273
EURCHF,20250801,000000,0.9274,0.9275,0.9274,0.9275
EURJPY,20250731,000100,170.47,170.49,170.47,170.47
EURJPY,20250731,000200,170.48,170.48,170.44,170.48
EURJPY,20250731,000300,170.49,170.53,170.49,170.53
EURJPY,20250731,000400,170.54,170.55,170.54,170.55
EURJPY,20250731,000500,170.55,170.55,170.55,170.55
EURJPY,20250731,000600,170.54,170.54,170.54,170.54
EURJPY,20250731,000700,170.55,170.55,170.54,170.54
EURJPY,20250731,000800,170.55,170.55,170.55,170.55
EURJPY,20250731,000900,170.55,170.55,170.53,170.53
EURJPY,20250731,001000,170.51,170.52,170.51,170.52
EURJPY,20250731,001100,170.53,170.54,170.53,170.54
EURJPY,20250731,001200,170.54,170.54,170.54,170.54
EURJPY,20250731,001300,170.54,170.54,170.54,170.54
EURJPY,20250731,001400,170.53,170.53,170.53,170.53
EURJPY,20250731,001500,170.54,170.54,170.53,170.53
EURJPY,20250731,001600,170.52,170.52,170.51,170.52
EURJPY,20250731,001700,170.51,170.51,170.51,170.51
EURJPY,20250731,001800,170.52,170.55,170.52,170.55
EURJPY,20250731,001900,170.56,170.56,170.56,170.56
EURJPY,20250731,002000,170.55,170.57,170.55,170.57
EURJPY,20250731,002100,170.56,170.58,170.56,170.58
EURJPY,20250731,002200,170.59,170.59,170.59,170.59
EURJPY,20250731,002300,170.58,170.58,170.54,170.56
EURJPY,20250731,002400,170.56,170.56,170.56,170.56
EURJPY,20250731,002500,170.57,170.57,170.56,170.56
EURJPY,20250731,002600,170.56,170.56,170.56,170.56
EURJPY,20250731,002700,170.56,170.56,170.54,170.54
EURJPY,20250731,002800,170.54,170.54,170.54,170.54
EURJPY,20250731,002900,170.55,170.55,170.55,170.55
EURJPY,20250731,003000,170.56,170.57,170.56,170.57
EURJPY,20250731,003100,170.57,170.57,170.56,170.57
EURJPY,20250731,003200,170.58,170.58,170.58,170.58
EURJPY,20250731,003300,170.59,170.59,170.59,170.59
EURJPY,20250731,003400,170.59,170.61,170.59,170.61
EURJPY,20250731,003500,170.60,170.61,170.60,170.61
EURJPY,20250731,003600,170.60,170.60,170.60,170.60
EURJPY,20250731,003700,170.59,170.59,170.58,170.58
EURJPY,20250731,003800,170.57,170.58,170.57,170.57
EURJPY,20250731,003900,170.58,170.58,170.58,170.58
EURJPY,20250731,004000,170.59,170.59,170.57,170.57
EURJPY,20250731,004100,170.56,170.57,170.56,170.57
EURJPY,20250731,004200,170.58,170.60,170.58,170.60
EURJPY,20250731,004300,170.61,170.61,170.59,170.59
EURJPY,20250731,004400,170.58,170.59,170.58,170.58
EURJPY,20250731,004500,170.59,170.60,170.59,170.59
EURJPY,20250731,004600,170.59,170.59,170.59,170.59
EURJPY,20250731,004700,170.58,170.59,170.58,170.59
EURJPY,20250731,004800,170.59,170.60,170.59,170.60
EURJPY,20250731,004900,170.60,170.60,170.60,170.60
EURJPY,20250731,005000,170.59,170.59,170.59,170.59
EURJPY,20250731,005100,170.59,170.59,170.58,170.58
EURJPY,20250731,005200,170.59,170.59,170.57,170.57
EURJPY,20250731,005300,170.58,170.58,170.58,170.58
EURJPY,20250731,005400,170.57,170.57,170.57,170.57
EURJPY,20250731,005500,170.57,170.57,170.55,170.55
EURJPY,20250731,005600,170.55,170.55,170.55,170.55
EURJPY,20250731,005700,170.54,170.55,170.54,170.55
EURJPY,20250731,005800,170.56,170.56,170.54,170.55
EURJPY,20250731,005900,170.56,170.56,170.56,170.56
EURJPY,20250731,010000,170.56,170.56,170.54,170.54
EURJPY,20250731,010100,170.55,170.55,170.54,170.54
EURJPY,20250731,010200,170.54,170.54,170.52,170.53
EURJPY,20250731,010300,170.52,170.52,170.51,170.51
EURJPY,20250731,010400,170.52,170.52,170.51,170.52
EURJPY,20250731,010500,170.52,170.54,170.52,170.54
EURJPY,20250731,010600,170.55,170.55,170.55,170.55
EURJPY,20250731,010700,170.55,170.57,170.55,170.56
EURJPY,20250731,010800,170.55,170.55,170.55,170.55
EURJPY,20250731,010900,170.55,170.55,170.54,170.54
EURJPY,20250731,011000,170.53,170.54,170.53,170.54
EURJPY,20250731,011100,170.54,170.54,170.54,170.54
EURJPY,20250731,011200,170.54,170.55,170.54,170.55
EURJPY,20250731,011300,170.58,170.59,170.57,170.58
EURJPY,20250731,011400,170.58,170.58,170.58,170.58
EURJPY,20250731,011500,170.57,170.57,170.57,170.57
EURJPY,20250731,011600,170.57,170.58,170.57,170.57
EURJPY,20250731,011700,170.58,170.59,170.58,170.59
EURJPY,20250731,011800,170.59,170.59,170.59,170.59
EURJPY,20250731,011900,170.60,170.61,170.59,170.61
EURJPY,20250731,012000,170.60,170.62,170.60,170.62
EURJPY,20250731,012100,170.61,170.61,170.60,170.61
EURJPY,20250731,012200,170.60,170.60,170.59,170.59
EURJPY,20250731,012300,170.58,170.59,170.58,170.59
EURJPY,20250731,012400,170.60,170.60,170.58,170.58
EURJPY,20250731,012500,170.58,170.58,170.58,170.58
EURJPY,20250731,012600,170.59,170.60,170.59,170.60
EURJPY,20250731,012700,170.60,170.62,170.60,170.62
EURJPY,20250731,012800,170.62,170.63,170.62,170.63
EURJPY,20250731,012900,170.62,170.63,170.62,170.62
EURJPY,20250731,013000,170.63,170.63,170.63,170.63
EURJPY,20250731,013100,170.64,170.64,170.63,170.63
EURJPY,20250731,013200,170.62,170.63,170.61,170.61
EURJPY,20250731,013300,170.60,170.60,170.58,170.58
EURJPY,20250731,013400,170.58,170.59,170.58,170.59
EURJPY,20250731,013500,170.60,170.60,170.60,170.60
EURJPY,20250731,013600,170.61,170.62,170.61,170.61
EURJPY,20250731,013700,170.62,170.62,170.62,170.62
EURJPY,20250731,013800,170.62,170.63,170.62,170.63
EURJPY,20250731,013900,170.62,170.63,170.62,170.63
EURJPY,20250731,014000,170.62,170.64,170.62,170.62
EURJPY,20250731,014100,170.63,170.64,170.63,170.64
EURJPY,20250731,014200,170.63,170.64,170.63,170.64
EURJPY,20250731,014300,170.64,170.64,170.64,170.64
EURJPY,20250731,014400,170.65,170.65,170.64,170.64
EURJPY,20250731,014500,170.64,170.65,170.64,170.65
EURJPY,20250731,014600,170.64,170.64,170.63,170.64
EURJPY,20250731,014700,170.65,170.66,170.61,170.61
EURJPY,20250731,014800,170.62,170.62,170.60,170.61
EURJPY,20250731,014900,170.61,170.61,170.61,170.61
EURJPY,20250731,015000,170.60,170.60,170.59,170.60
EURJPY,20250731,015100,170.59,170.59,170.55,170.57
EURJPY,20250731,015200,170.58,170.59,170.56,170.57
EURJPY,20250731,015300,170.58,170.59,170.58,170.58
EURJPY,20250731,015400,170.58,170.59,170.58,170.59
EURJPY,20250731,015500,170.59,170.60,170.59,170.59
EURJPY,20250731,015600,170.58,170.59,170.58,170.59
EURJPY,20250731,015700,170.58,170.58,170.54,170.54
EURJPY,20250731,015800,170.55,170.55,170.53,170.53
EURJPY,20250731,015900,170.54,170.55,170.52,170.52
EURJPY,20250731,020000,170.51,170.51,170.51,170.51
EURJPY,20250731,020100,170.52,170.57,170.51,170.57
EURJPY,20250731,020200,170.58,170.58,170.57,170.57
EURJPY,20250731,020300,170.56,170.58,170.55,170.58
EURJPY,20250731,020400,170.57,170.59,170.57,170.59
EURJPY,20250731,020500,170.60,170.60,170.60,170.60
EURJPY,20250731,020600,170.59,170.61,170.58,170.61
EURJPY,20250731,020700,170.62,170.62,170.59,170.59
EURJPY,20250731,020800,170.60,170.61,170.60,170.60
EURJPY,20250731,020900,170.61,170.64,170.61,170.62
EURJPY,20250731,021000,170.63,170.63,170.62,170.62
EURJPY,20250731,021100,170.61,170.62,170.60,170.62
EURJPY,20250731,021200,170.63,170.66,170.63,170.66
EURJPY,20250731,021300,170.67,170.68,170.67,170.67
EURJPY,20250731,021400,170.68,170.68,170.66,170.66
EURJPY,20250731,021500,170.67,170.68,170.66,170.66
EURJPY,20250731,021600,170.65,170.67,170.63,170.63
EURJPY,20250731,021700,170.64,170.65,170.63,170.63
EURJPY,20250731,021800,170.64,170.64,170.60,170.60
EURJPY,20250731,021900,170.61,170.62,170.60,170.60
EURJPY,20250731,022000,170.59,170.61,170.59,170.60
EURJPY,20250731,022100,170.61,170.61,170.60,170.60
EURJPY,20250731,022200,170.60,170.63,170.60,170.63
EURJPY,20250731,022300,170.64,170.65,170.63,170.65
EURJPY,20250731,022400,170.66,170.66,170.63,170.64
EURJPY,20250731,022500,170.65,170.67,170.65,170.67
EURJPY,20250731,022600,170.68,170.71,170.68,170.71
EURJPY,20250731,022700,170.70,170.72,170.69,170.72
EURJPY,20250731,022800,170.73,170.73,170.71,170.71
EURJPY,20250731,022900,170.70,170.70,170.70,170.70
EURJPY,20250731,023000,170.71,170.71,170.69,170.70
EURJPY,20250731,023100,170.71,170.71,170.67,170.69
EURJPY,20250731,023200,170.70,170.71,170.70,170.71
EURJPY,20250731,023300,170.70,170.72,170.70,170.72
EURJPY,20250731,023400,170.72,170.72,170.72,170.72
EURJPY,20250731,023500,170.71,170.71,170.70,170.71
EURJPY,20250731,023600,170.72,170.72,170.72,170.72
EURJPY,20250731,023700,170.72,170.73,170.72,170.73
EURJPY,20250731,023800,170.74,170.75,170.74,170.75
EURJPY,20250731,023900,170.74,170.75,170.74,170.75
EURJPY,20250731,024000,170.74,170.74,170.74,170.74
EURJPY,20250731,024100,170.73,170.74,170.73,170.73
EURJPY,20250731,024200,170.72,170.74,170.72,170.73
EURJPY,20250731,024300,170.72,170.73,170.72,170.73
EURJPY,20250731,024400,170.74,170.74,170.74,170.74
EURJPY,20250731,024500,170.75,170.77,170.75,170.77
EURJPY,20250731,024600,170.76,170.77,170.75,170.75
EURJPY,20250731,024700,170.74,170.75,170.73,170.73
EURJPY,20250731,024800,170.72,170.74,170.72,170.74
EURJPY,20250731,024900,170.73,170.73,170.72,170.72
EURJPY,20250731,025000,170.71,170.71,170.69,170.70
EURJPY,20250731,025100,170.71,170.71,170.68,170.71
EURJPY,20250731,025200,170.72,170.73,170.70,170.73
EURJPY,20250731,025300,170.74,170.77,170.73,170.76
EURJPY,20250731,025400,170.75,170.75,170.70,170.71
EURJPY,20250731,025500,170.72,170.74,170.64,170.68
EURJPY,20250731,025600,170.67,170.67,170.64,170.64
EURJPY,20250731,025700,170.65,170.66,170.65,170.66
EURJPY,20250731,025800,170.67,170.68,170.67,170.68
EURJPY,20250731,025900,170.67,170.68,170.65,170.68
EURJPY,20250731,030000,170.67,170.70,170.66,170.70
EURJPY,20250731,030100,170.69,170.69,170.67,170.67
EURJPY,20250731,030200,170.66,170.67,170.64,170.65
EURJPY,20250731,030300,170.66,170.69,170.66,170.69
EURJPY,20250731,030400,170.68,170.68,170.66,170.67
EURJPY,20250731,030500,170.68,170.68,170.64,170.64
EURJPY,20250731,030600,170.65,170.65,170.64,170.64
EURJPY,20250731,030700,170.65,170.67,170.64,170.64
EURJPY,20250731,030800,170.63,170.63,170.61,170.61
EURJPY,20250731,030900,170.60,170.61,170.59,170.61
EURJPY,20250731,031000,170.60,170.60,170.58,170.59
EURJPY,20250731,031100,170.58,170.58,170.58,170.58
EURJPY,20250731,031200,170.57,170.57,170.54,170.54
EURJPY,20250731,031300,170.55,170.55,170.53,170.55
EURJPY,20250731,031400,170.56,170.56,170.55,170.56
EURJPY,20250731,031500,170.57,170.57,170.55,170.55
EURJPY,20250731,031600,170.54,170.55,170.49,170.49
EURJPY,20250731,031700,170.48,170.49,170.47,170.48
EURJPY,20250731,031800,170.47,170.48,170.47,170.47
EURJPY,20250731,031900,170.46,170.48,170.46,170.46
EURJPY,20250731,032000,170.47,170.49,170.47,170.49
EURJPY,20250731,032100,170.48,170.51,170.48,170.51
EURJPY,20250731,032200,170.50,170.51,170.48,170.48
EURJPY,20250731,032300,170.49,170.49,170.49,170.49
EURJPY,20250731,032400,170.49,170.52,170.49,170.51
EURJPY,20250731,032500,170.52,170.52,170.51,170.52
EURJPY,20250731,032600,170.53,170.54,170.53,170.53
EURJPY,20250731,032700,170.54,170.55,170.53,170.54
EURJPY,20250731,032800,170.55,170.56,170.55,170.55
EURJPY,20250731,032900,170.56,170.58,170.56,170.58
EURJPY,20250731,033000,170.59,170.61,170.59,170.61
EURJPY,20250731,033100,170.62,170.63,170.61,170.61
EURJPY,20250731,033200,170.62,170.62,170.59,170.60
EURJPY,20250731,033300,170.61,170.63,170.61,170.62
EURJPY,20250731,033400,170.61,170.61,170.60,170.60
EURJPY,20250731,033500,170.61,170.62,170.61,170.62
EURJPY,20250731,033600,170.63,170.63,170.61,170.61
EURJPY,20250731,033700,170.62,170.63,170.62,170.62
EURJPY,20250731,033800,170.61,170.62,170.61,170.61
EURJPY,20250731,033900,170.62,170.63,170.61,170.62
EURJPY,20250731,034000,170.63,170.63,170.62,170.62
EURJPY,20250731,034100,170.62,170.62,170.62,170.62
EURJPY,20250731,034200,170.61,170.61,170.60,170.60
EURJPY,20250731,034300,170.60,170.61,170.60,170.60
EURJPY,20250731,034400,170.61,170.61,170.58,170.58
EURJPY,20250731,034500,170.59,170.59,170.57,170.57
EURJPY,20250731,034600,170.58,170.58,170.54,170.54
EURJPY,20250731,034700,170.55,170.55,170.53,170.53
EURJPY,20250731,034800,170.54,170.54,170.53,170.54
EURJPY,20250731,034900,170.53,170.54,170.53,170.54
EURJPY,20250731,035000,170.53,170.53,170.50,170.50
EURJPY,20250731,035100,170.49,170.49,170.46,170.46
EURJPY,20250731,035200,170.45,170.46,170.43,170.43
EURJPY,20250731,035300,170.42,170.42,170.42,170.42
EURJPY,20250731,035400,170.41,170.41,170.39,170.39
EURJPY,20250731,035500,170.38,170.38,170.37,170.37
EURJPY,20250731,035600,170.36,170.36,170.29,170.29
EURJPY,20250731,035700,170.28,170.28,170.25,170.26
EURJPY,20250731,035800,170.27,170.30,170.27,170.29
EURJPY,20250731,035900,170.30,170.31,170.29,170.29
EURJPY,20250731,040000,170.30,170.30,170.26,170.26
EURJPY,20250731,040100,170.27,170.28,170.25,170.25
EURJPY,20250731,040200,170.24,170.24,170.19,170.20
EURJPY,20250731,040300,170.19,170.20,170.17,170.18
EURJPY,20250731,040400,170.19,170.23,170.17,170.17
EURJPY,20250731,040500,170.18,170.21,170.18,170.21
EURJPY,20250731,040600,170.20,170.22,170.20,170.22
EURJPY,20250731,040700,170.21,170.22,170.20,170.21
EURJPY,20250731,040800,170.22,170.22,170.20,170.20
EURJPY,20250731,040900,170.21,170.23,170.20,170.20
EURJPY,20250731,041000,170.19,170.20,170.19,170.19
EURJPY,20250731,041100,170.18,170.18,170.12,170.14
EURJPY,20250731,041200,170.15,170.18,170.15,170.17
EURJPY,20250731,041300,170.18,170.18,170.16,170.17
EURJPY,20250731,041400,170.18,170.19,170.18,170.18
EURJPY,20250731,041500,170.19,170.19,170.17,170.17
EURJPY,20250731,041600,170.17,170.21,170.17,170.21
EURJPY,20250731,041700,170.20,170.20,170.19,170.19
EURJPY,20250731,041800,170.18,170.21,170.18,170.21
EURJPY,20250731,041900,170.21,170.21,170.20,170.20
EURJPY,20250731,042000,170.19,170.19,170.17,170.17
EURJPY,20250731,042100,170.18,170.20,170.18,170.20
EURJPY,20250731,042200,170.21,170.21,170.19,170.19
EURJPY,20250731,042300,170.20,170.20,170.18,170.18
EURJPY,20250731,042400,170.17,170.18,170.17,170.17
EURJPY,20250731,042500,170.16,170.16,170.14,170.14
EURJPY,20250731,042600,170.15,170.16,170.15,170.16
EURJPY,20250731,042700,170.16,170.16,170.16,170.16
EURJPY,20250731,042800,170.15,170.15,170.12,170.12
EURJPY,20250731,042900,170.11,170.12,170.11,170.12
EURJPY,20250731,043000,170.11,170.13,170.11,170.13
EURJPY,20250731,043100,170.14,170.18,170.13,170.18
EURJPY,20250731,043200,170.17,170.17,170.14,170.15
EURJPY,20250731,043300,170.14,170.14,170.12,170.13
EURJPY,20250731,043400,170.12,170.13,170.12,170.12
EURJPY,20250731,043500,170.11,170.12,170.11,170.12
EURJPY,20250731,043600,170.11,170.11,170.09,170.09
EURJPY,20250731,043700,170.10,170.10,170.08,170.08
EURJPY,20250731,043800,170.08,170.09,170.08,170.09
EURJPY,20250731,043900,170.10,170.10,170.09,170.09
EURJPY,20250731,044000,170.09,170.10,170.09,170.09
EURJPY,20250731,044100,170.10,170.15,170.10,170.13
EURJPY,20250731,044200,170.12,170.12,170.11,170.12
EURJPY,20250731,044300,170.13,170.13,170.10,170.10
EURJPY,20250731,044400,170.10,170.11,170.10,170.11
EURJPY,20250731,044500,170.10,170.12,170.10,170.12
EURJPY,20250731,044600,170.11,170.12,170.10,170.12
EURJPY,20250731,044700,170.13,170.14,170.09,170.10
EURJPY,20250731,044800,170.09,170.09,170.09,170.09
EURJPY,20250731,044900,170.10,170.11,170.10,170.11
EURJPY,20250731,045000,170.10,170.10,170.09,170.09
EURJPY,20250731,045100,170.09,170.09,170.07,170.07
EURJPY,20250731,045200,170.06,170.06,170.06,170.06
EURJPY,20250731,045300,170.05,170.05,170.03,170.04
EURJPY,20250731,045400,170.05,170.06,170.05,170.06
EURJPY,20250731,045500,170.07,170.07,170.04,170.04
EURJPY,20250731,045600,170.05,170.08,170.05,170.08
EURJPY,20250731,045700,170.09,170.10,170.09,170.10
EURJPY,20250731,045800,170.09,170.21,170.09,170.21
EURJPY,20250731,045900,170.22,170.22,169.92,170.05
EURJPY,20250731,050000,170.06,170.10,170.04,170.09
EURJPY,20250731,050100,170.08,170.08,170.06,170.07
EURJPY,20250731,050200,170.06,170.06,170.04,170.04
EURJPY,20250731,050300,170.05,170.08,170.05,170.08
EURJPY,20250731,050400,170.07,170.07,169.99,169.99
EURJPY,20250731,050500,169.98,169.99,169.88,169.88
EURJPY,20250731,050600,169.87,169.87,169.76,169.76
EURJPY,20250731,050700,169.75,169.77,169.74,169.77
EURJPY,20250731,050800,169.76,169.76,169.71,169.74
EURJPY,20250731,050900,169.75,169.80,169.75,169.80
EURJPY,20250731,051000,169.81,169.88,169.81,169.88
EURJPY,20250731,051100,169.89,169.93,169.89,169.93
EURJPY,20250731,051200,169.94,169.97,169.94,169.97
EURJPY,20250731,051300,169.98,170.01,169.98,170.01
EURJPY,20250731,051400,170.02,170.02,170.00,170.01
EURJPY,20250731,051500,170.02,170.05,170.01,170.04
EURJPY,20250731,051600,170.05,170.06,170.05,170.05
EURJPY,20250731,051700,170.06,170.06,170.04,170.05
EURJPY,20250731,051800,170.06,170.06,170.02,170.03
EURJPY,20250731,051900,170.04,170.04,170.02,170.03
EURJPY,20250731,052000,170.02,170.02,170.01,170.02
EURJPY,20250731,052100,170.01,170.03,170.01,170.03
EURJPY,20250731,052200,170.04,170.04,170.02,170.02
EURJPY,20250731,052300,170.01,170.01,169.98,169.98
EURJPY,20250731,052400,169.99,170.00,169.99,169.99
EURJPY,20250731,052500,169.98,169.98,169.94,169.94
EURJPY,20250731,052600,169.93,169.93,169.85,169.87
EURJPY,20250731,052700,169.88,169.89,169.85,169.86
EURJPY,20250731,052800,169.85,169.88,169.85,169.87
EURJPY,20250731,052900,169.86,169.87,169.86,169.87
EURJPY,20250731,053000,169.89,169.90,169.88,169.88
EURJPY,20250731,053100,169.87,169.87,169.84,169.84
EURJPY,20250731,053200,169.83,169.84,169.79,169.79
EURJPY,20250731,053300,169.80,169.82,169.79,169.82
EURJPY,20250731,053400,169.83,169.83,169.82,169.83
EURJPY,20250731,053500,169.82,169.82,169.81,169.81
EURJPY,20250731,053600,169.81,169.84,169.81,169.84
EURJPY,20250731,053700,169.83,169.83,169.82,169.82
EURJPY,20250731,053800,169.83,169.83,169.78,169.79
EURJPY,20250731,053900,169.78,169.78,169.74,169.75
EURJPY,20250731,054000,169.76,169.76,169.72,169.73
EURJPY,20250731,054100,169.72,169.76,169.72,169.76
EURJPY,20250731,054200,169.75,169.81,169.75,169.81
EURJPY,20250731,054300,169.80,169.82,169.79,169.82
EURJPY,20250731,054400,169.83,169.84,169.83,169.83
EURJPY,20250731,054500,169.84,169.84,169.83,169.84
EURJPY,20250731,054600,169.85,169.85,169.83,169.84
EURJPY,20250731,054700,169.85,169.87,169.85,169.86
EURJPY,20250731,054800,169.85,169.86,169.85,169.85
EURJPY,20250731,054900,169.84,169.84,169.84,169.84
EURJPY,20250731,055000,169.83,169.86,169.83,169.86
EURJPY,20250731,055100,169.87,169.87,169.85,169.86
EURJPY,20250731,055200,169.87,169.89,169.87,169.89
EURJPY,20250731,055300,169.90,169.90,169.90,169.90
EURJPY,20250731,055400,169.89,169.89,169.86,169.87
EURJPY,20250731,055500,169.88,169.88,169.87,169.87
EURJPY,20250731,055600,169.86,169.86,169.86,169.86
EURJPY,20250731,055700,169.86,169.87,169.86,169.86
EURJPY,20250731,055800,169.87,169.89,169.86,169.87
EURJPY,20250731,055900,169.88,169.88,169.88,169.88
EURJPY,20250731,060000,169.89,169.90,169.89,169.89
EURJPY,20250731,060100,169.90,169.90,169.89,169.90
EURJPY,20250731,060200,169.91,169.91,169.89,169.89
EURJPY,20250731,060300,169.90,169.90,169.88,169.88
EURJPY,20250731,060400,169.88,169.89,169.88,169.89
EURJPY,20250731,060500,169.90,169.92,169.89,169.92
EURJPY,20250731,060600,169.91,169.93,169.91,169.93
EURJPY,20250731,060700,169.94,169.94,169.91,169.91
EURJPY,20250731,060800,169.92,169.95,169.92,169.95
EURJPY,20250731,060900,169.94,169.94,169.93,169.94
EURJPY,20250731,061000,169.95,169.96,169.95,169.96
EURJPY,20250731,061100,169.96,169.98,169.96,169.97
EURJPY,20250731,061200,169.98,169.98,169.98,169.98
EURJPY,20250731,061300,169.99,169.99,169.97,169.98
EURJPY,20250731,061400,169.99,169.99,169.99,169.99
EURJPY,20250731,061500,169.99,170.00,169.98,170.00
EURJPY,20250731,061600,169.99,170.00,169.99,170.00
EURJPY,20250731,061700,170.01,170.01,169.99,169.99
EURJPY,20250731,061800,170.00,170.01,170.00,170.01
EURJPY,20250731,061900,170.02,170.03,170.01,170.02
EURJPY,20250731,062000,170.03,170.03,170.01,170.01
EURJPY,20250731,062100,170.02,170.03,170.01,170.02
EURJPY,20250731,062200,170.03,170.04,170.03,170.04
EURJPY,20250731,062300,170.03,170.05,170.03,170.04
EURJPY,20250731,062400,170.05,170.05,170.04,170.04
EURJPY,20250731,062500,170.05,170.06,170.04,170.06
EURJPY,20250731,062600,170.05,170.05,170.03,170.03
EURJPY,20250731,062700,170.04,170.04,170.04,170.04
EURJPY,20250731,062800,170.05,170.06,170.05,170.06
EURJPY,20250731,062900,170.07,170.08,170.07,170.07
EURJPY,20250731,063000,170.08,170.08,170.06,170.06
EURJPY,20250731,063100,170.05,170.08,170.04,170.05
EURJPY,20250731,063200,170.04,170.04,170.01,170.01
EURJPY,20250731,063300,170.00,170.02,170.00,170.01
EURJPY,20250731,063400,170.02,170.02,170.02,170.02
EURJPY,20250731,063500,170.03,170.04,170.03,170.04
EURJPY,20250731,063600,170.05,170.06,170.05,170.06
EURJPY,20250731,063700,170.05,170.07,170.05,170.07
EURJPY,20250731,063800,170.08,170.11,170.08,170.11
EURJPY,20250731,063900,170.12,170.13,170.12,170.12
EURJPY,20250731,064000,170.13,170.14,170.12,170.14
EURJPY,20250731,064100,170.14,170.14,170.14,170.14
EURJPY,20250731,064200,170.14,170.14,170.14,170.14
EURJPY,20250731,064300,170.15,170.15,170.14,170.15
EURJPY,20250731,064400,170.16,170.18,170.16,170.17
EURJPY,20250731,064500,170.16,170.16,170.16,170.16
EURJPY,20250731,064600,170.16,170.16,170.15,170.16
EURJPY,20250731,064700,170.17,170.18,170.16,170.18
EURJPY,20250731,064800,170.19,170.19,170.19,170.19
EURJPY,20250731,064900,170.18,170.19,170.18,170.19
EURJPY,20250731,065000,170.19,170.19,170.19,170.19
EURJPY,20250731,065100,170.18,170.18,170.16,170.16
EURJPY,20250731,065200,170.17,170.21,170.17,170.21
EURJPY,20250731,065300,170.20,170.20,170.18,170.18
EURJPY,20250731,065400,170.19,170.22,170.19,170.22
EURJPY,20250731,065500,170.21,170.22,170.21,170.22
EURJPY,20250731,065600,170.23,170.23,170.22,170.23
EURJPY,20250731,065700,170.22,170.23,170.22,170.22
EURJPY,20250731,065800,170.22,170.22,170.22,170.22
EURJPY,20250731,065900,170.23,170.23,170.22,170.22
EURJPY,20250731,070000,170.23,170.24,170.22,170.24
EURJPY,20250731,070100,170.23,170.24,170.21,170.22
EURJPY,20250731,070200,170.21,170.21,170.21,170.21
EURJPY,20250731,070300,170.22,170.25,170.22,170.25
EURJPY,20250731,070400,170.26,170.26,170.25,170.25
EURJPY,20250731,070500,170.26,170.27,170.26,170.26
EURJPY,20250731,070600,170.25,170.25,170.21,170.21
EURJPY,20250731,070700,170.20,170.20,170.18,170.18
EURJPY,20250731,070800,170.19,170.20,170.19,170.20
EURJPY,20250731,070900,170.19,170.19,170.18,170.18
EURJPY,20250731,071000,170.18,170.19,170.18,170.19
EURJPY,20250731,071100,170.19,170.22,170.19,170.22
EURJPY,20250731,071200,170.21,170.21,170.20,170.20
EURJPY,20250731,071300,170.20,170.20,170.20,170.20
EURJPY,20250731,071400,170.20,170.21,170.20,170.20
EURJPY,20250731,071500,170.21,170.21,170.21,170.21
EURJPY,20250731,071600,170.20,170.21,170.19,170.21
EURJPY,20250731,071700,170.20,170.20,170.19,170.19
EURJPY,20250731,071800,170.20,170.21,170.20,170.21
EURJPY,20250731,071900,170.22,170.22,170.18,170.21
EURJPY,20250731,072000,170.22,170.28,170.22,170.28
EURJPY,20250731,072100,170.29,170.29,170.27,170.27
EURJPY,20250731,072200,170.28,170.29,170.28,170.29
EURJPY,20250731,072300,170.28,170.29,170.28,170.28
EURJPY,20250731,072400,170.29,170.31,170.29,170.29
EURJPY,20250731,072500,170.29,170.29,170.29,170.29
EURJPY,20250731,072600,170.30,170.32,170.30,170.32
EURJPY,20250731,072700,170.31,170.32,170.31,170.32
EURJPY,20250731,072800,170.33,170.34,170.32,170.34
EURJPY,20250731,072900,170.33,170.33,170.32,170.33
EURJPY,20250731,073000,170.32,170.32,170.31,170.31
EURJPY,20250731,073100,170.30,170.32,170.30,170.31
EURJPY,20250731,073200,170.30,170.30,170.29,170.29
EURJPY,20250731,073300,170.28,170.29,170.24,170.24
EURJPY,20250731,073400,170.25,170.25,170.24,170.24
EURJPY,20250731,073500,170.25,170.26,170.24,170.24
EURJPY,20250731,073600,170.23,170.26,170.23,170.26
EURJPY,20250731,073700,170.25,170.25,170.24,170.25
EURJPY,20250731,073800,170.26,170.27,170.26,170.26
EURJPY,20250731,073900,170.25,170.25,170.23,170.23
EURJPY,20250731,074000,170.22,170.22,170.21,170.22
EURJPY,20250731,074100,170.21,170.21,170.21,170.21
EURJPY,20250731,074200,170.22,170.22,170.22,170.22
EURJPY,20250731,074300,170.21,170.22,170.21,170.21
EURJPY,20250731,074400,170.20,170.20,170.15,170.15
EURJPY,20250731,074500,170.16,170.16,170.16,170.16
EURJPY,20250731,074600,170.17,170.17,170.12,170.12
EURJPY,20250731,074700,170.13,170.14,170.13,170.13
EURJPY,20250731,074800,170.12,170.14,170.12,170.13
EURJPY,20250731,074900,170.13,170.13,170.13,170.13
EURJPY,20250731,075000,170.14,170.14,170.13,170.13
EURJPY,20250731,075100,170.12,170.13,170.12,170.12
EURJPY,20250731,075200,170.11,170.11,170.10,170.10
EURJPY,20250731,075300,170.09,170.10,170.09,170.10
EURJPY,20250731,075400,170.11,170.12,170.11,170.12
EURJPY,20250731,075500,170.11,170.11,170.08,170.09
EURJPY,20250731,075600,170.10,170.13,170.10,170.11
EURJPY,20250731,075700,170.12,170.12,170.09,170.10
EURJPY,20250731,075800,170.11,170.11,170.09,170.09
EURJPY,20250731,075900,170.10,170.14,170.10,170.12
EURJPY,20250731,080000,170.13,170.15,170.13,170.15
EURJPY,20250731,080100,170.16,170.16,170.12,170.12
EURJPY,20250731,080200,170.13,170.17,170.13,170.17
EURJPY,20250731,080300,170.16,170.16,170.16,170.16
EURJPY,20250731,080400,170.17,170.18,170.15,170.17
EURJPY,20250731,080500,170.16,170.18,170.16,170.18
EURJPY,20250731,080600,170.17,170.19,170.15,170.19
EURJPY,20250731,080700,170.18,170.19,170.18,170.19
EURJPY,20250731,080800,170.20,170.20,170.16,170.16
EURJPY,20250731,080900,170.15,170.15,170.14,170.15
EURJPY,20250731,081000,170.14,170.14,170.14,170.14
EURJPY,20250731,081100,170.13,170.16,170.13,170.15
EURJPY,20250731,081200,170.16,170.16,170.16,170.16
EURJPY,20250731,081300,170.17,170.17,170.13,170.13
EURJPY,20250731,081400,170.12,170.13,170.12,170.13
EURJPY,20250731,081500,170.14,170.19,170.14,170.19
EURJPY,20250731,081600,170.20,170.23,170.20,170.23
EURJPY,20250731,081700,170.24,170.28,170.24,170.28
EURJPY,20250731,081800,170.27,170.27,170.24,170.27
EURJPY,20250731,081900,170.28,170.30,170.28,170.30
EURJPY,20250731,082000,170.31,170.32,170.30,170.32
EURJPY,20250731,082100,170.33,170.34,170.31,170.32
EURJPY,20250731,082200,170.33,170.35,170.33,170.35
EURJPY,20250731,082300,170.34,170.35,170.34,170.35
EURJPY,20250731,082400,170.35,170.35,170.34,170.35
EURJPY,20250731,082500,170.36,170.37,170.31,170.31
EURJPY,20250731,082600,170.30,170.32,170.30,170.31
EURJPY,20250731,082700,170.30,170.30,170.29,170.30
EURJPY,20250731,082800,170.31,170.31,170.30,170.30
EURJPY,20250731,082900,170.31,170.31,170.29,170.30
EURJPY,20250731,083000,170.31,170.31,170.30,170.30
EURJPY,20250731,083100,170.31,170.31,170.27,170.28
EURJPY,20250731,083200,170.29,170.32,170.29,170.32
EURJPY,20250731,083300,170.31,170.31,170.28,170.30
EURJPY,20250731,083400,170.29,170.30,170.28,170.29
EURJPY,20250731,083500,170.28,170.28,170.24,170.24
EURJPY,20250731,083600,170.25,170.29,170.25,170.29
EURJPY,20250731,083700,170.30,170.39,170.29,170.30
EURJPY,20250731,083800,170.29,170.32,170.25,170.26
EURJPY,20250731,083900,170.27,170.37,170.27,170.37
EURJPY,20250731,084000,170.38,170.47,170.38,170.43
EURJPY,20250731,084100,170.44,170.48,170.44,170.46
EURJPY,20250731,084200,170.45,170.47,170.45,170.46
EURJPY,20250731,084300,170.45,170.46,170.44,170.45
EURJPY,20250731,084400,170.46,170.49,170.43,170.47
EURJPY,20250731,084500,170.48,170.53,170.48,170.53
EURJPY,20250731,084600,170.54,170.60,170.53,170.59
EURJPY,20250731,084700,170.60,170.67,170.57,170.61
EURJPY,20250731,084800,170.62,170.66,170.62,170.65
EURJPY,20250731,084900,170.64,170.64,170.60,170.63
EURJPY,20250731,085000,170.64,170.65,170.60,170.62
EURJPY,20250731,085100,170.63,170.64,170.57,170.57
EURJPY,20250731,085200,170.56,170.56,170.53,170.54
EURJPY,20250731,085300,170.55,170.60,170.55,170.60
EURJPY,20250731,085400,170.59,170.64,170.59,170.64
EURJPY,20250731,085500,170.65,170.65,170.54,170.55
EURJPY,20250731,085600,170.56,170.56,170.48,170.48
EURJPY,20250731,085700,170.47,170.49,170.45,170.49
EURJPY,20250731,085800,170.48,170.51,170.47,170.48
EURJPY,20250731,085900,170.47,170.53,170.46,170.53
EURJPY,20250731,090000,170.52,170.55,170.52,170.55
EURJPY,20250731,090100,170.58,170.63,170.55,170.60
EURJPY,20250731,090200,170.59,170.61,170.58,170.60
EURJPY,20250731,090300,170.61,170.65,170.61,170.63
EURJPY,20250731,090400,170.62,170.62,170.55,170.55
EURJPY,20250731,090500,170.54,170.56,170.52,170.55
EURJPY,20250731,090600,170.56,170.58,170.53,170.53
EURJPY,20250731,090700,170.54,170.59,170.54,170.57
EURJPY,20250731,090800,170.58,170.62,170.55,170.55
EURJPY,20250731,090900,170.54,170.55,170.52,170.52
EURJPY,20250731,091000,170.51,170.55,170.51,170.54
EURJPY,20250731,091100,170.55,170.56,170.51,170.56
EURJPY,20250731,091200,170.55,170.55,170.53,170.53
EURJPY,20250731,091300,170.54,170.62,170.54,170.62
EURJPY,20250731,091400,170.63,170.63,170.60,170.61
EURJPY,20250731,091500,170.60,170.70,170.59,170.69
EURJPY,20250731,091600,170.68,170.72,170.64,170.64
EURJPY,20250731,091700,170.63,170.63,170.62,170.63
EURJPY,20250731,091800,170.64,170.68,170.63,170.64
EURJPY,20250731,091900,170.66,170.69,170.64,170.67
EURJPY,20250731,092000,170.68,170.77,170.68,170.77
EURJPY,20250731,092100,170.78,170.79,170.77,170.78
EURJPY,20250731,092200,170.77,170.78,170.76,170.76
EURJPY,20250731,092300,170.77,170.79,170.76,170.79
EURJPY,20250731,092400,170.80,170.81,170.79,170.80
EURJPY,20250731,092500,170.79,170.79,170.76,170.77
EURJPY,20250731,092600,170.76,170.76,170.73,170.74
EURJPY,20250731,092700,170.73,170.75,170.73,170.75
EURJPY,20250731,092800,170.74,170.77,170.73,170.74
EURJPY,20250731,092900,170.73,170.74,170.72,170.74
EURJPY,20250731,093000,170.73,170.75,170.72,170.75
EURJPY,20250731,093100,170.76,170.78,170.76,170.76
EURJPY,20250731,093200,170.75,170.76,170.74,170.76
EURJPY,20250731,093300,170.77,170.81,170.77,170.81
EURJPY,20250731,093400,170.82,170.82,170.81,170.82
EURJPY,20250731,093500,170.83,170.87,170.83,170.87
EURJPY,20250731,093600,170.86,170.87,170.84,170.87
EURJPY,20250731,093700,170.88,170.90,170.88,170.90
EURJPY,20250731,093800,170.91,170.93,170.90,170.93
EURJPY,20250731,093900,170.92,170.93,170.92,170.93
EURJPY,20250731,094000,170.94,170.97,170.93,170.96
EURJPY,20250731,094100,170.97,171.01,170.97,171.01
EURJPY,20250731,094200,171.01,171.02,171.00,171.02
EURJPY,20250731,094300,171.01,171.02,171.01,171.01
EURJPY,20250731,094400,171.02,171.08,171.02,171.06
EURJPY,20250731,094500,171.07,171.15,171.07,171.15
EURJPY,20250731,094600,171.14,171.15,171.09,171.09
EURJPY,20250731,094700,171.10,171.25,171.10,171.25
EURJPY,20250731,094800,171.26,171.26,171.17,171.18
EURJPY,20250731,094900,171.17,171.17,171.14,171.16
EURJPY,20250731,095000,171.17,171.18,171.16,171.16
EURJPY,20250731,095100,171.15,171.18,171.13,171.13
EURJPY,20250731,095200,171.12,171.14,171.12,171.13
EURJPY,20250731,095300,171.12,171.12,171.07,171.09
EURJPY,20250731,095400,171.10,171.13,171.07,171.07
EURJPY,20250731,095500,171.08,171.08,171.05,171.05
EURJPY,20250731,095600,171.06,171.09,171.06,171.07
EURJPY,20250731,095700,171.06,171.07,171.04,171.06
EURJPY,20250731,095800,171.07,171.07,171.02,171.03
EURJPY,20250731,095900,171.04,171.05,171.00,171.00
EURJPY,20250731,100000,171.01,171.02,170.99,171.01
EURJPY,20250731,100100,171.02,171.06,171.01,171.06
EURJPY,20250731,100200,171.05,171.05,170.98,170.99
EURJPY,20250731,100300,170.98,171.02,170.98,171.01
EURJPY,20250731,100400,171.00,171.01,170.95,170.95
EURJPY,20250731,100500,170.96,170.96,170.93,170.96
EURJPY,20250731,100600,170.95,171.01,170.95,171.01
EURJPY,20250731,100700,171.02,171.02,171.00,171.00
EURJPY,20250731,100800,170.99,171.02,170.99,171.01
EURJPY,20250731,100900,171.00,171.04,170.99,171.02
EURJPY,20250731,101000,171.01,171.01,170.99,171.00
EURJPY,20250731,101100,171.01,171.03,171.01,171.02
EURJPY,20250731,101200,171.03,171.03,171.00,171.03
EURJPY,20250731,101300,171.02,171.05,171.02,171.04
EURJPY,20250731,101400,171.06,171.06,171.00,171.01
EURJPY,20250731,101500,171.02,171.03,171.02,171.03
EURJPY,20250731,101600,171.04,171.06,171.03,171.06
EURJPY,20250731,101700,171.05,171.06,171.05,171.06
EURJPY,20250731,101800,171.07,171.08,171.06,171.08
EURJPY,20250731,101900,171.07,171.09,171.04,171.05
EURJPY,20250731,102000,171.06,171.06,171.05,171.06
EURJPY,20250731,102100,171.07,171.09,171.05,171.07
EURJPY,20250731,102200,171.06,171.08,171.04,171.06
EURJPY,20250731,102300,171.07,171.08,171.06,171.06
EURJPY,20250731,102400,171.05,171.06,171.04,171.06
EURJPY,20250731,102500,171.05,171.06,171.05,171.05
EURJPY,20250731,102600,171.06,171.07,171.05,171.07
EURJPY,20250731,102700,171.08,171.08,171.05,171.06
EURJPY,20250731,102800,171.07,171.08,171.06,171.08
EURJPY,20250731,102900,171.09,171.10,171.06,171.08
EURJPY,20250731,103000,171.09,171.09,171.07,171.09
EURJPY,20250731,103100,171.08,171.09,171.06,171.09
EURJPY,20250731,103200,171.10,171.12,171.10,171.12
EURJPY,20250731,103300,171.13,171.14,171.12,171.14
EURJPY,20250731,103400,171.15,171.16,171.14,171.16
EURJPY,20250731,103500,171.17,171.25,171.17,171.25
EURJPY,20250731,103600,171.26,171.26,171.22,171.22
EURJPY,20250731,103700,171.23,171.24,171.21,171.21
EURJPY,20250731,103800,171.22,171.26,171.22,171.24
EURJPY,20250731,103900,171.23,171.23,171.22,171.22
EURJPY,20250731,104000,171.22,171.23,171.21,171.21
EURJPY,20250731,104100,171.20,171.20,171.19,171.19
EURJPY,20250731,104200,171.18,171.19,171.17,171.19
EURJPY,20250731,104300,171.20,171.20,171.16,171.17
EURJPY,20250731,104400,171.18,171.18,171.15,171.15
EURJPY,20250731,104500,171.16,171.19,171.16,171.19
EURJPY,20250731,104600,171.20,171.22,171.20,171.20
EURJPY,20250731,104700,171.19,171.19,171.16,171.16
EURJPY,20250731,104800,171.17,171.18,171.17,171.17
EURJPY,20250731,104900,171.18,171.22,171.18,171.21
EURJPY,20250731,105000,171.20,171.22,171.20,171.22
EURJPY,20250731,105100,171.23,171.24,171.22,171.23
EURJPY,20250731,105200,171.22,171.22,171.21,171.21
EURJPY,20250731,105300,171.20,171.20,171.18,171.19
EURJPY,20250731,105400,171.20,171.22,171.20,171.22
EURJPY,20250731,105500,171.23,171.27,171.23,171.26
EURJPY,20250731,105600,171.27,171.29,171.26,171.26
EURJPY,20250731,105700,171.27,171.29,171.27,171.29
EURJPY,20250731,105800,171.30,171.31,171.29,171.31
EURJPY,20250731,105900,171.32,171.33,171.32,171.33
EURJPY,20250731,110000,171.34,171.34,171.31,171.31
EURJPY,20250731,110100,171.32,171.32,171.29,171.29
EURJPY,20250731,110200,171.30,171.31,171.30,171.30
EURJPY,20250731,110300,171.31,171.35,171.31,171.34
EURJPY,20250731,110400,171.33,171.33,171.29,171.29
EURJPY,20250731,110500,171.30,171.39,171.30,171.39
EURJPY,20250731,110600,171.38,171.38,171.36,171.36
EURJPY,20250731,110700,171.35,171.35,171.33,171.35
EURJPY,20250731,110800,171.36,171.36,171.32,171.33
EURJPY,20250731,110900,171.32,171.34,171.32,171.34
EURJPY,20250731,111000,171.35,171.37,171.35,171.37
EURJPY,20250731,111100,171.38,171.38,171.35,171.35
EURJPY,20250731,111200,171.36,171.36,171.35,171.36
EURJPY,20250731,111300,171.36,171.36,171.36,171.36
EURJPY,20250731,111400,171.35,171.35,171.34,171.34
EURJPY,20250731,111500,171.35,171.35,171.33,171.34
EURJPY,20250731,111600,171.33,171.33,171.33,171.33
EURJPY,20250731,111700,171.33,171.33,171.31,171.33
EURJPY,20250731,111800,171.32,171.35,171.32,171.35
EURJPY,20250731,111900,171.34,171.34,171.33,171.33
EURJPY,20250731,112000,171.32,171.32,171.29,171.29
EURJPY,20250731,112100,171.28,171.28,171.27,171.28
EURJPY,20250731,112200,171.27,171.27,171.24,171.27
EURJPY,20250731,112300,171.26,171.26,171.25,171.26
EURJPY,20250731,112400,171.25,171.26,171.25,171.25
EURJPY,20250731,112500,171.24,171.24,171.20,171.23
EURJPY,20250731,112600,171.22,171.24,171.22,171.24
EURJPY,20250731,112700,171.22,171.22,171.22,171.22
EURJPY,20250731,112800,171.23,171.25,171.23,171.25
EURJPY,20250731,112900,171.26,171.28,171.26,171.28
EURJPY,20250731,113000,171.29,171.30,171.29,171.30
EURJPY,20250731,113100,171.31,171.32,171.31,171.32
EURJPY,20250731,113200,171.32,171.33,171.32,171.32
EURJPY,20250731,113300,171.31,171.35,171.31,171.35
EURJPY,20250731,113400,171.34,171.34,171.31,171.32
EURJPY,20250731,113500,171.31,171.31,171.31,171.31
EURJPY,20250731,113600,171.31,171.32,171.31,171.32
EURJPY,20250731,113700,171.31,171.31,171.29,171.30
EURJPY,20250731,113800,171.31,171.31,171.29,171.29
EURJPY,20250731,113900,171.30,171.32,171.30,171.32
EURJPY,20250731,114000,171.31,171.32,171.30,171.32
EURJPY,20250731,114100,171.33,171.34,171.32,171.34
EURJPY,20250731,114200,171.35,171.35,171.33,171.34
EURJPY,20250731,114300,171.35,171.35,171.34,171.35
EURJPY,20250731,114400,171.34,171.36,171.34,171.35
EURJPY,20250731,114500,171.35,171.35,171.35,171.35
EURJPY,20250731,114600,171.36,171.36,171.36,171.36
EURJPY,20250731,114700,171.37,171.38,171.37,171.38
EURJPY,20250731,114800,171.37,171.38,171.37,171.38
EURJPY,20250731,114900,171.39,171.39,171.37,171.37
EURJPY,20250731,115000,171.38,171.40,171.38,171.40
EURJPY,20250731,115100,171.39,171.40,171.39,171.40
EURJPY,20250731,115200,171.41,171.41,171.41,171.41
EURJPY,20250731,115300,171.42,171.42,171.41,171.42
EURJPY,20250731,115400,171.43,171.44,171.42,171.43
EURJPY,20250731,115500,171.44,171.44,171.43,171.43
EURJPY,20250731,115600,171.44,171.47,171.44,171.47
EURJPY,20250731,115700,171.46,171.47,171.46,171.46
EURJPY,20250731,115800,171.46,171.47,171.46,171.47
EURJPY,20250731,115900,171.46,171.46,171.45,171.45
EURJPY,20250731,120000,171.44,171.44,171.42,171.42
EURJPY,20250731,120100,171.41,171.45,171.41,171.45
EURJPY,20250731,120200,171.44,171.44,171.44,171.44
EURJPY,20250731,120300,171.44,171.44,171.41,171.42
EURJPY,20250731,120400,171.41,171.41,171.39,171.39
EURJPY,20250731,120500,171.40,171.41,171.39,171.39
EURJPY,20250731,120600,171.40,171.41,171.40,171.40
EURJPY,20250731,120700,171.41,171.41,171.40,171.40
EURJPY,20250731,120800,171.39,171.40,171.39,171.40
EURJPY,20250731,120900,171.41,171.41,171.40,171.40
EURJPY,20250731,121000,171.39,171.42,171.39,171.42
EURJPY,20250731,121100,171.43,171.43,171.42,171.42
EURJPY,20250731,121200,171.43,171.45,171.43,171.44
EURJPY,20250731,121300,171.45,171.46,171.45,171.46
EURJPY,20250731,121400,171.46,171.48,171.46,171.48
EURJPY,20250731,121500,171.47,171.47,171.46,171.46
EURJPY,20250731,121600,171.47,171.47,171.46,171.46
EURJPY,20250731,121700,171.46,171.46,171.46,171.46
EURJPY,20250731,121800,171.47,171.47,171.46,171.46
EURJPY,20250731,121900,171.45,171.46,171.45,171.46
EURJPY,20250731,122000,171.46,171.46,171.45,171.45
EURJPY,20250731,122100,171.46,171.47,171.46,171.46
EURJPY,20250731,122200,171.47,171.47,171.46,171.46
EURJPY,20250731,122300,171.45,171.45,171.41,171.43
EURJPY,20250731,122400,171.42,171.42,171.41,171.41
EURJPY,20250731,122500,171.42,171.43,171.40,171.40
EURJPY,20250731,122600,171.41,171.43,171.41,171.43
EURJPY,20250731,122700,171.44,171.44,171.41,171.41
EURJPY,20250731,122800,171.40,171.41,171.39,171.41
EURJPY,20250731,122900,171.40,171.40,171.38,171.38
EURJPY,20250731,123000,171.37,171.38,171.36,171.37
EURJPY,20250731,123100,171.36,171.36,171.33,171.33
EURJPY,20250731,123200,171.34,171.34,171.33,171.34
EURJPY,20250731,123300,171.35,171.35,171.34,171.34
EURJPY,20250731,123400,171.33,171.34,171.32,171.32
EURJPY,20250731,123500,171.31,171.31,171.29,171.29
EURJPY,20250731,123600,171.30,171.31,171.30,171.31
EURJPY,20250731,123700,171.32,171.32,171.28,171.28
EURJPY,20250731,123800,171.29,171.32,171.29,171.30
EURJPY,20250731,123900,171.29,171.29,171.27,171.29
EURJPY,20250731,124000,171.30,171.31,171.30,171.31
EURJPY,20250731,124100,171.32,171.34,171.32,171.33
EURJPY,20250731,124200,171.34,171.36,171.34,171.36
EURJPY,20250731,124300,171.37,171.38,171.37,171.38
EURJPY,20250731,124400,171.37,171.38,171.37,171.38
EURJPY,20250731,124500,171.38,171.39,171.37,171.37
EURJPY,20250731,124600,171.38,171.42,171.38,171.42
EURJPY,20250731,124700,171.43,171.44,171.43,171.44
EURJPY,20250731,124800,171.45,171.45,171.43,171.43
EURJPY,20250731,124900,171.43,171.43,171.43,171.43
EURJPY,20250731,125000,171.44,171.44,171.42,171.42
EURJPY,20250731,125100,171.43,171.45,171.43,171.45
EURJPY,20250731,125200,171.46,171.46,171.44,171.44
EURJPY,20250731,125300,171.45,171.46,171.43,171.44
EURJPY,20250731,125400,171.46,171.48,171.46,171.47
EURJPY,20250731,125500,171.48,171.50,171.48,171.50
EURJPY,20250731,125600,171.51,171.55,171.51,171.54
EURJPY,20250731,125700,171.55,171.56,171.47,171.48
EURJPY,20250731,125800,171.49,171.52,171.49,171.52
EURJPY,20250731,125900,171.53,171.54,171.52,171.54
EURJPY,20250731,130000,171.53,171.54,171.52,171.52
EURJPY,20250731,130100,171.53,171.55,171.53,171.55
EURJPY,20250731,130200,171.56,171.61,171.55,171.61
EURJPY,20250731,130300,171.62,171.62,171.58,171.59
EURJPY,20250731,130400,171.58,171.58,171.55,171.57
EURJPY,20250731,130500,171.56,171.56,171.53,171.55
EURJPY,20250731,130600,171.54,171.54,171.52,171.53
EURJPY,20250731,130700,171.52,171.52,171.51,171.52
EURJPY,20250731,130800,171.53,171.53,171.52,171.52
EURJPY,20250731,130900,171.53,171.53,171.52,171.53
EURJPY,20250731,131000,171.54,171.54,171.52,171.53
EURJPY,20250731,131100,171.54,171.54,171.50,171.51
EURJPY,20250731,131200,171.52,171.52,171.43,171.46
EURJPY,20250731,131300,171.47,171.50,171.47,171.50
EURJPY,20250731,131400,171.49,171.51,171.49,171.51
EURJPY,20250731,131500,171.50,171.51,171.50,171.50
EURJPY,20250731,131600,171.51,171.51,171.49,171.49
EURJPY,20250731,131700,171.50,171.51,171.49,171.51
EURJPY,20250731,131800,171.52,171.52,171.52,171.52
EURJPY,20250731,131900,171.53,171.55,171.53,171.55
EURJPY,20250731,132000,171.56,171.59,171.56,171.58
EURJPY,20250731,132100,171.57,171.57,171.55,171.55
EURJPY,20250731,132200,171.54,171.55,171.54,171.54
EURJPY,20250731,132300,171.55,171.58,171.54,171.57
EURJPY,20250731,132400,171.58,171.59,171.58,171.59
EURJPY,20250731,132500,171.60,171.64,171.60,171.64
EURJPY,20250731,132600,171.63,171.64,171.62,171.64
EURJPY,20250731,132700,171.65,171.66,171.63,171.63
EURJPY,20250731,132800,171.62,171.62,171.55,171.55
EURJPY,20250731,132900,171.56,171.58,171.56,171.58
EURJPY,20250731,133000,171.57,171.58,171.55,171.55
EURJPY,20250731,133100,171.56,171.56,171.49,171.51
EURJPY,20250731,133200,171.50,171.52,171.49,171.50
EURJPY,20250731,133300,171.49,171.50,171.47,171.50
EURJPY,20250731,133400,171.51,171.52,171.50,171.51
EURJPY,20250731,133500,171.52,171.52,171.51,171.52
EURJPY,20250731,133600,171.53,171.54,171.52,171.52
EURJPY,20250731,133700,171.53,171.53,171.49,171.51
EURJPY,20250731,133800,171.50,171.51,171.50,171.50
EURJPY,20250731,133900,171.49,171.51,171.48,171.49
EURJPY,20250731,134000,171.50,171.51,171.50,171.51
EURJPY,20250731,134100,171.52,171.52,171.51,171.51
EURJPY,20250731,134200,171.50,171.50,171.47,171.48
EURJPY,20250731,134300,171.47,171.47,171.46,171.46
EURJPY,20250731,134400,171.46,171.48,171.46,171.46
EURJPY,20250731,134500,171.45,171.47,171.45,171.47
EURJPY,20250731,134600,171.48,171.48,171.46,171.47
EURJPY,20250731,134700,171.48,171.48,171.46,171.46
EURJPY,20250731,134800,171.47,171.47,171.46,171.46
EURJPY,20250731,134900,171.46,171.46,171.44,171.46
EURJPY,20250731,135000,171.47,171.47,171.46,171.46
EURJPY,20250731,135100,171.45,171.47,171.45,171.47
EURJPY,20250731,135200,171.48,171.49,171.47,171.47
EURJPY,20250731,135300,171.46,171.49,171.46,171.48
EURJPY,20250731,135400,171.49,171.49,171.47,171.47
EURJPY,20250731,135500,171.48,171.52,171.48,171.52
EURJPY,20250731,135600,171.53,171.55,171.52,171.55
EURJPY,20250731,135700,171.54,171.54,171.51,171.52
EURJPY,20250731,135800,171.53,171.54,171.52,171.54
EURJPY,20250731,135900,171.55,171.58,171.54,171.58
EURJPY,20250731,140000,171.57,171.60,171.57,171.58
EURJPY,20250731,140100,171.59,171.60,171.56,171.57
EURJPY,20250731,140200,171.56,171.57,171.55,171.56
EURJPY,20250731,140300,171.57,171.58,171.56,171.56
EURJPY,20250731,140400,171.55,171.56,171.54,171.55
EURJPY,20250731,140500,171.54,171.56,171.54,171.56
EURJPY,20250731,140600,171.57,171.57,171.54,171.54
EURJPY,20250731,140700,171.53,171.53,171.52,171.52
EURJPY,20250731,140800,171.51,171.51,171.51,171.51
EURJPY,20250731,140900,171.50,171.51,171.49,171.50
EURJPY,20250731,141000,171.49,171.49,171.49,171.49
EURJPY,20250731,141100,171.50,171.50,171.47,171.47
EURJPY,20250731,141200,171.48,171.48,171.47,171.47
EURJPY,20250731,141300,171.46,171.47,171.46,171.47
EURJPY,20250731,141400,171.46,171.48,171.46,171.46
EURJPY,20250731,141500,171.47,171.48,171.46,171.46
EURJPY,20250731,141600,171.45,171.46,171.45,171.46
EURJPY,20250731,141700,171.45,171.46,171.44,171.46
EURJPY,20250731,141800,171.47,171.47,171.46,171.47
EURJPY,20250731,141900,171.48,171.49,171.46,171.46
EURJPY,20250731,142000,171.45,171.49,171.45,171.49
EURJPY,20250731,142100,171.50,171.50,171.49,171.50
EURJPY,20250731,142200,171.49,171.52,171.49,171.51
EURJPY,20250731,142300,171.52,171.56,171.52,171.56
EURJPY,20250731,142400,171.57,171.57,171.55,171.56
EURJPY,20250731,142500,171.55,171.55,171.54,171.55
EURJPY,20250731,142600,171.56,171.56,171.55,171.56
EURJPY,20250731,142700,171.57,171.57,171.56,171.56
EURJPY,20250731,142800,171.57,171.58,171.56,171.56
EURJPY,20250731,142900,171.57,171.57,171.55,171.55
EURJPY,20250731,143000,171.56,171.56,171.51,171.54
EURJPY,20250731,143100,171.53,171.61,171.53,171.56
EURJPY,20250731,143200,171.57,171.62,171.56,171.62
EURJPY,20250731,143300,171.61,171.65,171.61,171.63
EURJPY,20250731,143400,171.62,171.66,171.62,171.66
EURJPY,20250731,143500,171.67,171.68,171.65,171.65
EURJPY,20250731,143600,171.64,171.64,171.62,171.62
EURJPY,20250731,143700,171.63,171.64,171.62,171.63
EURJPY,20250731,143800,171.64,171.65,171.62,171.64
EURJPY,20250731,143900,171.63,171.65,171.62,171.63
EURJPY,20250731,144000,171.62,171.64,171.61,171.64
EURJPY,20250731,144100,171.65,171.66,171.64,171.65
EURJPY,20250731,144200,171.66,171.68,171.66,171.68
EURJPY,20250731,144300,171.69,171.71,171.67,171.67
EURJPY,20250731,144400,171.66,171.69,171.66,171.67
EURJPY,20250731,144500,171.68,171.71,171.66,171.71
EURJPY,20250731,144600,171.69,171.70,171.66,171.68
EURJPY,20250731,144700,171.69,171.69,171.66,171.66
EURJPY,20250731,144800,171.67,171.71,171.67,171.68
EURJPY,20250731,144900,171.67,171.67,171.65,171.67
EURJPY,20250731,145000,171.66,171.69,171.66,171.68
EURJPY,20250731,145100,171.69,171.70,171.68,171.68
EURJPY,20250731,145200,171.67,171.67,171.67,171.67
EURJPY,20250731,145300,171.66,171.67,171.66,171.67
EURJPY,20250731,145400,171.66,171.67,171.64,171.64
EURJPY,20250731,145500,171.65,171.65,171.64,171.64
EURJPY,20250731,145600,171.65,171.69,171.65,171.67
EURJPY,20250731,145700,171.66,171.66,171.65,171.66
EURJPY,20250731,145800,171.65,171.68,171.65,171.67
EURJPY,20250731,145900,171.68,171.69,171.66,171.66
EURJPY,20250731,150000,171.65,171.65,171.62,171.62
EURJPY,20250731,150100,171.63,171.65,171.63,171.63
EURJPY,20250731,150200,171.62,171.65,171.62,171.62
EURJPY,20250731,150300,171.63,171.66,171.62,171.62
EURJPY,20250731,150400,171.63,171.64,171.62,171.64
EURJPY,20250731,150500,171.63,171.64,171.61,171.63
EURJPY,20250731,150600,171.62,171.64,171.60,171.60
EURJPY,20250731,150700,171.59,171.59,171.58,171.59
EURJPY,20250731,150800,171.60,171.62,171.60,171.60
EURJPY,20250731,150900,171.59,171.61,171.58,171.58
EURJPY,20250731,151000,171.57,171.59,171.53,171.59
EURJPY,20250731,151100,171.60,171.64,171.60,171.62
EURJPY,20250731,151200,171.62,171.62,171.61,171.62
EURJPY,20250731,151300,171.61,171.63,171.61,171.61
EURJPY,20250731,151400,171.60,171.60,171.57,171.59
EURJPY,20250731,151500,171.60,171.61,171.59,171.60
EURJPY,20250731,151600,171.61,171.61,171.59,171.59
EURJPY,20250731,151700,171.60,171.61,171.60,171.60
EURJPY,20250731,151800,171.59,171.59,171.49,171.52
EURJPY,20250731,151900,171.53,171.56,171.52,171.56
EURJPY,20250731,152000,171.57,171.57,171.56,171.56
EURJPY,20250731,152100,171.55,171.57,171.55,171.56
EURJPY,20250731,152200,171.57,171.58,171.56,171.58
EURJPY,20250731,152300,171.57,171.59,171.57,171.57
EURJPY,20250731,152400,171.57,171.57,171.57,171.57
EURJPY,20250731,152500,171.56,171.56,171.55,171.55
EURJPY,20250731,152600,171.56,171.57,171.55,171.57
EURJPY,20250731,152700,171.58,171.60,171.58,171.60
EURJPY,20250731,152800,171.59,171.59,171.54,171.55
EURJPY,20250731,152900,171.54,171.55,171.50,171.50
EURJPY,20250731,153000,171.49,171.51,171.48,171.51
EURJPY,20250731,153100,171.52,171.53,171.52,171.52
EURJPY,20250731,153200,171.53,171.56,171.52,171.56
EURJPY,20250731,153300,171.55,171.58,171.55,171.57
EURJPY,20250731,153400,171.58,171.59,171.54,171.57
EURJPY,20250731,153500,171.58,171.60,171.57,171.59
EURJPY,20250731,153600,171.58,171.58,171.56,171.57
EURJPY,20250731,153700,171.58,171.60,171.57,171.57
EURJPY,20250731,153800,171.58,171.58,171.57,171.58
EURJPY,20250731,153900,171.57,171.64,171.57,171.63
EURJPY,20250731,154000,171.64,171.64,171.62,171.63
EURJPY,20250731,154100,171.62,171.66,171.62,171.66
EURJPY,20250731,154200,171.67,171.67,171.64,171.64
EURJPY,20250731,154300,171.63,171.66,171.63,171.66
EURJPY,20250731,154400,171.65,171.67,171.65,171.66
EURJPY,20250731,154500,171.67,171.69,171.67,171.69
EURJPY,20250731,154600,171.68,171.68,171.63,171.64
EURJPY,20250731,154700,171.63,171.64,171.61,171.61
EURJPY,20250731,154800,171.62,171.64,171.61,171.63
EURJPY,20250731,154900,171.64,171.69,171.64,171.69
EURJPY,20250731,155000,171.70,171.70,171.69,171.69
EURJPY,20250731,155100,171.71,171.72,171.70,171.71
EURJPY,20250731,155200,171.70,171.71,171.69,171.69
EURJPY,20250731,155300,171.68,171.68,171.67,171.67
EURJPY,20250731,155400,171.68,171.71,171.68,171.71
EURJPY,20250731,155500,171.72,171.76,171.71,171.74
EURJPY,20250731,155600,171.75,171.77,171.75,171.76
EURJPY,20250731,155700,171.77,171.82,171.77,171.80
EURJPY,20250731,155800,171.79,171.79,171.77,171.77
EURJPY,20250731,155900,171.78,171.79,171.78,171.79
EURJPY,20250731,160000,171.80,171.81,171.79,171.79
EURJPY,20250731,160100,171.78,171.78,171.73,171.75
EURJPY,20250731,160200,171.76,171.79,171.76,171.76
EURJPY,20250731,160300,171.77,171.81,171.77,171.81
EURJPY,20250731,160400,171.80,171.82,171.80,171.81
EURJPY,20250731,160500,171.80,171.82,171.80,171.82
EURJPY,20250731,160600,171.81,171.82,171.81,171.82
EURJPY,20250731,160700,171.81,171.83,171.80,171.80
EURJPY,20250731,160800,171.79,171.79,171.77,171.78
EURJPY,20250731,160900,171.77,171.77,171.75,171.75
EURJPY,20250731,161000,171.74,171.77,171.74,171.77
EURJPY,20250731,161100,171.76,171.76,171.73,171.73
EURJPY,20250731,161200,171.74,171.76,171.74,171.76
EURJPY,20250731,161300,171.75,171.79,171.75,171.79
EURJPY,20250731,161400,171.80,171.81,171.77,171.77
EURJPY,20250731,161500,171.78,171.81,171.78,171.81
EURJPY,20250731,161600,171.82,171.86,171.81,171.86
EURJPY,20250731,161700,171.87,171.88,171.86,171.86
EURJPY,20250731,161800,171.87,171.90,171.87,171.88
EURJPY,20250731,161900,171.87,171.90,171.87,171.90
EURJPY,20250731,162000,171.89,171.89,171.85,171.85
EURJPY,20250731,162100,171.86,171.91,171.86,171.90
EURJPY,20250731,162200,171.89,171.91,171.88,171.90
EURJPY,20250731,162300,171.89,171.90,171.88,171.90
EURJPY,20250731,162400,171.91,171.93,171.91,171.93
EURJPY,20250731,162500,171.92,171.98,171.92,171.97
EURJPY,20250731,162600,171.98,171.98,171.96,171.96
EURJPY,20250731,162700,171.95,171.98,171.94,171.97
EURJPY,20250731,162800,171.98,172.02,171.97,172.01
EURJPY,20250731,162900,172.02,172.02,172.01,172.01
EURJPY,20250731,163000,172.02,172.02,172.01,172.01
EURJPY,20250731,163100,172.02,172.04,172.00,172.03
EURJPY,20250731,163200,172.02,172.05,172.02,172.03
EURJPY,20250731,163300,172.04,172.05,172.03,172.04
EURJPY,20250731,163400,172.03,172.07,172.03,172.07
EURJPY,20250731,163500,172.08,172.08,172.06,172.06
EURJPY,20250731,163600,172.05,172.10,172.00,172.10
EURJPY,20250731,163700,172.11,172.12,172.11,172.12
EURJPY,20250731,163800,172.13,172.14,172.11,172.12
EURJPY,20250731,163900,172.13,172.16,172.12,172.16
EURJPY,20250731,164000,172.17,172.17,172.11,172.12
EURJPY,20250731,164100,172.11,172.15,172.11,172.12
EURJPY,20250731,164200,172.13,172.13,172.10,172.11
EURJPY,20250731,164300,172.10,172.13,172.10,172.12
EURJPY,20250731,164400,172.11,172.13,172.10,172.13
EURJPY,20250731,164500,172.12,172.14,172.11,172.11
EURJPY,20250731,164600,172.12,172.16,172.10,172.10
EURJPY,20250731,164700,172.11,172.12,172.09,172.11
EURJPY,20250731,164800,172.12,172.13,172.11,172.13
EURJPY,20250731,164900,172.14,172.14,172.07,172.08
EURJPY,20250731,165000,172.07,172.10,172.07,172.10
EURJPY,20250731,165100,172.09,172.14,172.08,172.14
EURJPY,20250731,165200,172.15,172.19,172.15,172.19
EURJPY,20250731,165300,172.18,172.21,172.18,172.21
EURJPY,20250731,165400,172.20,172.23,172.19,172.23
EURJPY,20250731,165500,172.24,172.25,172.24,172.24
EURJPY,20250731,165600,172.25,172.26,172.22,172.24
EURJPY,20250731,165700,172.23,172.26,172.21,172.26
EURJPY,20250731,165800,172.27,172.27,172.23,172.23
EURJPY,20250731,165900,172.22,172.25,172.21,172.21
EURJPY,20250731,170000,172.20,172.22,172.18,172.21
EURJPY,20250731,170100,172.20,172.22,172.19,172.21
EURJPY,20250731,170200,172.22,172.27,172.22,172.25
EURJPY,20250731,170300,172.24,172.26,172.23,172.24
EURJPY,20250731,170400,172.23,172.23,172.21,172.22
EURJPY,20250731,170500,172.23,172.26,172.23,172.24
EURJPY,20250731,170600,172.23,172.24,172.21,172.22
EURJPY,20250731,170700,172.24,172.24,172.21,172.21
EURJPY,20250731,170800,172.22,172.24,172.22,172.23
EURJPY,20250731,170900,172.22,172.22,172.17,172.18
EURJPY,20250731,171000,172.17,172.19,172.17,172.19
EURJPY,20250731,171100,172.21,172.21,172.18,172.19
EURJPY,20250731,171200,172.18,172.18,172.15,172.16
EURJPY,20250731,171300,172.17,172.17,172.13,172.13
EURJPY,20250731,171400,172.14,172.15,172.09,172.10
EURJPY,20250731,171500,172.11,172.11,172.08,172.11
EURJPY,20250731,171600,172.10,172.10,172.08,172.09
EURJPY,20250731,171700,172.10,172.12,172.09,172.12
EURJPY,20250731,171800,172.13,172.15,172.12,172.15
EURJPY,20250731,171900,172.14,172.15,172.14,172.14
EURJPY,20250731,172000,172.13,172.14,172.13,172.13
EURJPY,20250731,172100,172.14,172.14,172.13,172.13
EURJPY,20250731,172200,172.14,172.14,172.13,172.13
EURJPY,20250731,172300,172.12,172.13,172.12,172.12
EURJPY,20250731,172400,172.11,172.11,172.07,172.07
EURJPY,20250731,172500,172.06,172.08,172.06,172.08
EURJPY,20250731,172600,172.09,172.09,172.07,172.08
EURJPY,20250731,172700,172.07,172.07,172.06,172.07
EURJPY,20250731,172800,172.08,172.10,172.08,172.10
EURJPY,20250731,172900,172.11,172.11,172.08,172.09
EURJPY,20250731,173000,172.10,172.10,172.10,172.10
EURJPY,20250731,173100,172.11,172.14,172.10,172.12
EURJPY,20250731,173200,172.11,172.12,172.11,172.12
EURJPY,20250731,173300,172.13,172.15,172.13,172.14
EURJPY,20250731,173400,172.13,172.15,172.13,172.13
EURJPY,20250731,173500,172.12,172.14,172.11,172.14
EURJPY,20250731,173600,172.15,172.16,172.15,172.15
EURJPY,20250731,173700,172.14,172.14,172.13,172.13
EURJPY,20250731,173800,172.14,172.15,172.14,172.15
EURJPY,20250731,173900,172.14,172.16,172.14,172.15
EURJPY,20250731,174000,172.16,172.16,172.16,172.16
EURJPY,20250731,174100,172.17,172.19,172.17,172.18
EURJPY,20250731,174200,172.19,172.19,172.14,172.14
EURJPY,20250731,174300,172.13,172.13,172.09,172.11
EURJPY,20250731,174400,172.12,172.12,172.09,172.09
EURJPY,20250731,174500,172.10,172.12,172.09,172.11
EURJPY,20250731,174600,172.12,172.12,172.12,172.12
EURJPY,20250731,174700,172.11,172.12,172.10,172.11
EURJPY,20250731,174800,172.10,172.10,172.09,172.09
EURJPY,20250731,174900,172.10,172.12,172.10,172.12
EURJPY,20250731,175000,172.13,172.15,172.11,172.11
EURJPY,20250731,175100,172.10,172.11,172.08,172.08
EURJPY,20250731,175200,172.09,172.11,172.09,172.10
EURJPY,20250731,175300,172.11,172.11,172.09,172.09
EURJPY,20250731,175400,172.08,172.10,172.08,172.10
EURJPY,20250731,175500,172.11,172.15,172.11,172.15
EURJPY,20250731,175600,172.14,172.17,172.13,172.17
EURJPY,20250731,175700,172.18,172.18,172.17,172.17
EURJPY,20250731,175800,172.17,172.17,172.14,172.14
EURJPY,20250731,175900,172.13,172.14,172.12,172.12
EURJPY,20250731,180000,172.13,172.13,172.12,172.12
EURJPY,20250731,180100,172.11,172.18,172.08,172.18
EURJPY,20250731,180200,172.17,172.17,172.13,172.14
EURJPY,20250731,180300,172.13,172.14,172.11,172.14
EURJPY,20250731,180400,172.13,172.14,172.12,172.12
EURJPY,20250731,180500,172.13,172.13,172.12,172.13
EURJPY,20250731,180600,172.14,172.14,172.13,172.13
EURJPY,20250731,180700,172.14,172.14,172.13,172.13
EURJPY,20250731,180800,172.14,172.18,172.14,172.18
EURJPY,20250731,180900,172.17,172.17,172.16,172.16
EURJPY,20250731,181000,172.15,172.18,172.15,172.18
EURJPY,20250731,181100,172.18,172.18,172.16,172.18
EURJPY,20250731,181200,172.19,172.21,172.17,172.20
EURJPY,20250731,181300,172.21,172.21,172.20,172.20
EURJPY,20250731,181400,172.21,172.25,172.21,172.25
EURJPY,20250731,181500,172.24,172.26,172.23,172.26
EURJPY,20250731,181600,172.25,172.27,172.24,172.27
EURJPY,20250731,181700,172.26,172.28,172.26,172.27
EURJPY,20250731,181800,172.28,172.29,172.25,172.25
EURJPY,20250731,181900,172.24,172.25,172.23,172.23
EURJPY,20250731,182000,172.23,172.23,172.21,172.21
EURJPY,20250731,182100,172.20,172.22,172.20,172.22
EURJPY,20250731,182200,172.23,172.23,172.20,172.20
EURJPY,20250731,182300,172.21,172.26,172.21,172.26
EURJPY,20250731,182400,172.26,172.27,172.26,172.27
EURJPY,20250731,182500,172.26,172.27,172.25,172.26
EURJPY,20250731,182600,172.27,172.27,172.24,172.24
EURJPY,20250731,182700,172.25,172.25,172.23,172.23
EURJPY,20250731,182800,172.24,172.24,172.20,172.21
EURJPY,20250731,182900,172.20,172.20,172.20,172.20
EURJPY,20250731,183000,172.20,172.20,172.18,172.18
EURJPY,20250731,183100,172.17,172.18,172.17,172.17
EURJPY,20250731,183200,172.18,172.19,172.18,172.19
EURJPY,20250731,183300,172.18,172.20,172.18,172.19
EURJPY,20250731,183400,172.20,172.20,172.19,172.19
EURJPY,20250731,183500,172.18,172.19,172.18,172.18
EURJPY,20250731,183600,172.19,172.20,172.18,172.18
EURJPY,20250731,183700,172.19,172.19,172.18,172.18
EURJPY,20250731,183800,172.17,172.18,172.15,172.15
EURJPY,20250731,183900,172.16,172.18,172.15,172.18
EURJPY,20250731,184000,172.17,172.18,172.17,172.18
EURJPY,20250731,184100,172.19,172.19,172.17,172.18
EURJPY,20250731,184200,172.17,172.18,172.17,172.18
EURJPY,20250731,184300,172.17,172.18,172.17,172.17
EURJPY,20250731,184400,172.18,172.18,172.18,172.18
EURJPY,20250731,184500,172.18,172.18,172.16,172.16
EURJPY,20250731,184600,172.17,172.18,172.16,172.17
EURJPY,20250731,184700,172.16,172.16,172.15,172.15
EURJPY,20250731,184800,172.14,172.14,172.11,172.11
EURJPY,20250731,184900,172.10,172.11,172.10,172.10
EURJPY,20250731,185000,172.10,172.11,172.10,172.11
EURJPY,20250731,185100,172.12,172.12,172.11,172.12
EURJPY,20250731,185200,172.11,172.12,172.10,172.10
EURJPY,20250731,185300,172.11,172.11,172.09,172.09
EURJPY,20250731,185400,172.10,172.11,172.10,172.11
EURJPY,20250731,185500,172.12,172.15,172.12,172.15
EURJPY,20250731,185600,172.14,172.14,172.13,172.14
EURJPY,20250731,185700,172.13,172.13,172.12,172.12
EURJPY,20250731,185800,172.12,172.12,172.10,172.11
EURJPY,20250731,185900,172.12,172.12,172.12,172.12
EURJPY,20250731,190000,172.11,172.11,172.10,172.11
EURJPY,20250731,190100,172.10,172.10,172.10,172.10
EURJPY,20250731,190200,172.09,172.09,172.06,172.06
EURJPY,20250731,190300,172.07,172.07,172.06,172.06
EURJPY,20250731,190400,172.05,172.05,172.03,172.04
EURJPY,20250731,190500,172.05,172.05,172.04,172.04
EURJPY,20250731,190600,172.03,172.04,172.03,172.04
EURJPY,20250731,190700,172.05,172.05,172.02,172.02
EURJPY,20250731,190800,172.03,172.03,172.02,172.02
EURJPY,20250731,190900,172.01,172.03,172.01,172.03
EURJPY,20250731,191000,172.02,172.02,172.00,172.00
EURJPY,20250731,191100,172.01,172.02,172.01,172.02
EURJPY,20250731,191200,172.03,172.04,172.03,172.03
EURJPY,20250731,191300,172.04,172.06,172.04,172.05
EURJPY,20250731,191400,172.06,172.06,172.05,172.05
EURJPY,20250731,191500,172.04,172.04,172.03,172.03
EURJPY,20250731,191600,172.04,172.04,172.03,172.03
EURJPY,20250731,191700,172.02,172.03,172.02,172.03
EURJPY,20250731,191800,172.04,172.06,172.04,172.06
EURJPY,20250731,191900,172.07,172.07,172.05,172.05
EURJPY,20250731,192000,172.04,172.05,172.04,172.05
EURJPY,20250731,192100,172.06,172.07,172.06,172.07
EURJPY,20250731,192200,172.06,172.06,172.05,172.05
EURJPY,20250731,192300,172.04,172.05,172.03,172.05
EURJPY,20250731,192400,172.06,172.07,172.05,172.07
EURJPY,20250731,192500,172.06,172.07,172.06,172.07
EURJPY,20250731,192600,172.07,172.07,172.04,172.04
EURJPY,20250731,192700,172.03,172.03,172.02,172.02
EURJPY,20250731,192800,172.01,172.01,172.01,172.01
EURJPY,20250731,192900,172.01,172.02,172.00,172.01
EURJPY,20250731,193000,172.00,172.02,172.00,172.02
EURJPY,20250731,193100,172.03,172.03,172.02,172.02
EURJPY,20250731,193200,172.01,172.02,172.01,172.02
EURJPY,20250731,193300,172.01,172.02,172.00,172.00
EURJPY,20250731,193400,172.01,172.02,172.01,172.02
EURJPY,20250731,193500,172.03,172.03,172.02,172.03
EURJPY,20250731,193600,172.02,172.04,172.02,172.04
EURJPY,20250731,193700,172.05,172.09,172.05,172.09
EURJPY,20250731,193800,172.10,172.10,172.10,172.10
EURJPY,20250731,193900,172.10,172.10,172.07,172.07
EURJPY,20250731,194000,172.08,172.09,172.08,172.08
EURJPY,20250731,194100,172.09,172.10,172.09,172.10
EURJPY,20250731,194200,172.09,172.09,172.08,172.08
EURJPY,20250731,194300,172.09,172.09,172.06,172.06
EURJPY,20250731,194400,172.05,172.05,172.04,172.04
EURJPY,20250731,194500,172.05,172.05,172.04,172.04
EURJPY,20250731,194600,172.05,172.07,172.04,172.07
EURJPY,20250731,194700,172.06,172.06,172.06,172.06
EURJPY,20250731,194800,172.06,172.07,172.06,172.06
EURJPY,20250731,194900,172.06,172.06,172.06,172.06
EURJPY,20250731,195000,172.07,172.07,172.06,172.06
EURJPY,20250731,195100,172.06,172.06,172.01,172.01
EURJPY,20250731,195200,172.00,172.00,171.96,171.96
EURJPY,20250731,195300,171.97,171.97,171.91,171.94
EURJPY,20250731,195400,171.95,171.98,171.95,171.98
EURJPY,20250731,195500,171.99,172.00,171.99,172.00
EURJPY,20250731,195600,172.01,172.01,172.00,172.00
EURJPY,20250731,195700,171.99,172.01,171.99,172.01
EURJPY,20250731,195800,172.00,172.00,171.99,172.00
EURJPY,20250731,195900,171.99,172.01,171.99,172.00
EURJPY,20250731,200000,172.01,172.01,172.01,172.01
EURJPY,20250731,200100,172.02,172.05,172.02,172.04
EURJPY,20250731,200200,172.05,172.06,172.04,172.05
EURJPY,20250731,200300,172.06,172.06,172.03,172.03
EURJPY,20250731,200400,172.04,172.05,172.04,172.05
EURJPY,20250731,200500,172.06,172.07,172.05,172.06
EURJPY,20250731,200600,172.07,172.08,172.07,172.08
EURJPY,20250731,200700,172.08,172.08,172.06,172.06
EURJPY,20250731,200800,172.07,172.09,172.07,172.09
EURJPY,20250731,200900,172.10,172.11,172.10,172.10
EURJPY,20250731,201000,172.11,172.11,172.10,172.11
EURJPY,20250731,201100,172.12,172.13,172.12,172.13
EURJPY,20250731,201200,172.12,172.15,172.12,172.14
EURJPY,20250731,201300,172.13,172.15,172.13,172.15
EURJPY,20250731,201400,172.16,172.17,172.15,172.15
EURJPY,20250731,201500,172.14,172.14,172.13,172.14
EURJPY,20250731,201600,172.13,172.14,172.13,172.14
EURJPY,20250731,201700,172.15,172.15,172.12,172.12
EURJPY,20250731,201800,172.13,172.16,172.13,172.16
EURJPY,20250731,201900,172.16,172.16,172.16,172.16
EURJPY,20250731,202000,172.17,172.19,172.17,172.19
EURJPY,20250731,202100,172.20,172.21,172.20,172.21
EURJPY,20250731,202200,172.20,172.21,172.20,172.20
EURJPY,20250731,202300,172.21,172.21,172.19,172.21
EURJPY,20250731,202400,172.20,172.20,172.19,172.19
EURJPY,20250731,202500,172.20,172.21,172.20,172.20
EURJPY,20250731,202600,172.21,172.22,172.21,172.22
EURJPY,20250731,202700,172.23,172.24,172.22,172.24
EURJPY,20250731,202800,172.24,172.24,172.24,172.24
EURJPY,20250731,202900,172.23,172.24,172.23,172.24
EURJPY,20250731,203000,172.24,172.24,172.24,172.24
EURJPY,20250731,203100,172.25,172.26,172.25,172.25
EURJPY,20250731,203200,172.26,172.26,172.26,172.26
EURJPY,20250731,203300,172.25,172.26,172.25,172.26
EURJPY,20250731,203400,172.25,172.25,172.25,172.25
EURJPY,20250731,203500,172.25,172.27,172.24,172.26
EURJPY,20250731,203600,172.26,172.26,172.26,172.26
EURJPY,20250731,203700,172.27,172.29,172.27,172.28
EURJPY,20250731,203800,172.28,172.28,172.27,172.27
EURJPY,20250731,203900,172.26,172.27,172.26,172.27
EURJPY,20250731,204000,172.26,172.27,172.26,172.26
EURJPY,20250731,204100,172.27,172.27,172.27,172.27
EURJPY,20250731,204200,172.27,172.28,172.27,172.28
EURJPY,20250731,204300,172.28,172.28,172.27,172.27
EURJPY,20250731,204400,172.28,172.29,172.28,172.28
EURJPY,20250731,204500,172.29,172.29,172.28,172.28
EURJPY,20250731,204600,172.28,172.28,172.27,172.27
EURJPY,20250731,204700,172.28,172.28,172.28,172.28
EURJPY,20250731,204800,172.29,172.29,172.28,172.28
EURJPY,20250731,204900,172.29,172.29,172.28,172.28
EURJPY,20250731,205000,172.29,172.29,172.25,172.26
EURJPY,20250731,205100,172.25,172.25,172.24,172.24
EURJPY,20250731,205200,172.23,172.24,172.22,172.24
EURJPY,20250731,205300,172.23,172.23,172.23,172.23
EURJPY,20250731,205400,172.22,172.22,172.22,172.22
EURJPY,20250731,205500,172.22,172.22,172.22,172.22
EURJPY,20250731,205600,172.21,172.22,172.21,172.21
EURJPY,20250731,205700,172.22,172.22,172.21,172.21
EURJPY,20250731,205800,172.22,172.22,172.21,172.21
EURJPY,20250731,205900,172.22,172.23,172.22,172.23
EURJPY,20250731,210000,172.24,172.26,172.24,172.25
EURJPY,20250731,210100,172.24,172.29,172.24,172.29
EURJPY,20250731,210200,172.30,172.30,172.30,172.30
EURJPY,20250731,210300,172.31,172.31,172.30,172.30
EURJPY,20250731,210400,172.29,172.29,172.26,172.28
EURJPY,20250731,210500,172.27,172.27,172.26,172.26
EURJPY,20250731,210600,172.27,172.27,172.26,172.27
EURJPY,20250731,210700,172.28,172.28,172.28,172.28
EURJPY,20250731,210800,172.28,172.29,172.28,172.28
EURJPY,20250731,210900,172.28,172.28,172.28,172.28
EURJPY,20250731,211000,172.29,172.29,172.28,172.28
EURJPY,20250731,211100,172.29,172.29,172.28,172.29
EURJPY,20250731,211200,172.28,172.29,172.28,172.28
EURJPY,20250731,211300,172.29,172.29,172.29,172.29
EURJPY,20250731,211400,172.30,172.30,172.29,172.30
EURJPY,20250731,211500,172.29,172.29,172.29,172.29
EURJPY,20250731,211600,172.29,172.29,172.28,172.28
EURJPY,20250731,211700,172.28,172.28,172.26,172.26
EURJPY,20250731,211800,172.26,172.27,172.26,172.27
EURJPY,20250731,211900,172.26,172.27,172.26,172.27
EURJPY,20250731,212000,172.27,172.27,172.27,172.27
EURJPY,20250731,212100,172.27,172.28,172.27,172.28
EURJPY,20250731,212200,172.27,172.27,172.27,172.27
EURJPY,20250731,212300,172.26,172.26,172.26,172.26
EURJPY,20250731,212400,172.26,172.27,172.26,172.27
EURJPY,20250731,212500,172.27,172.27,172.27,172.27
EURJPY,20250731,212600,172.28,172.29,172.28,172.29
EURJPY,20250731,212700,172.28,172.28,172.28,172.28
EURJPY,20250731,212800,172.29,172.30,172.29,172.30
EURJPY,20250731,212900,172.29,172.29,172.28,172.28
EURJPY,20250731,213000,172.27,172.27,172.26,172.27
EURJPY,20250731,213100,172.27,172.27,172.27,172.27
EURJPY,20250731,213200,172.28,172.28,172.27,172.27
EURJPY,20250731,213300,172.27,172.28,172.27,172.27
EURJPY,20250731,213400,172.27,172.27,172.27,172.27
EURJPY,20250731,213500,172.26,172.27,172.26,172.27
EURJPY,20250731,213600,172.27,172.27,172.27,172.27
EURJPY,20250731,213700,172.28,172.28,172.27,172.28
EURJPY,20250731,213800,172.29,172.30,172.29,172.29
EURJPY,20250731,213900,172.28,172.28,172.28,172.28
EURJPY,20250731,214000,172.28,172.28,172.25,172.25
EURJPY,20250731,214100,172.26,172.27,172.25,172.27
EURJPY,20250731,214200,172.27,172.27,172.27,172.27
EURJPY,20250731,214300,172.26,172.28,172.26,172.28
EURJPY,20250731,214400,172.27,172.27,172.27,172.27
EURJPY,20250731,214500,172.27,172.28,172.27,172.28
EURJPY,20250731,214600,172.28,172.28,172.28,172.28
EURJPY,20250731,214700,172.27,172.28,172.27,172.27
EURJPY,20250731,214800,172.26,172.26,172.25,172.25
EURJPY,20250731,214900,172.24,172.24,172.24,172.24
EURJPY,20250731,215000,172.23,172.23,172.22,172.22
EURJPY,20250731,215100,172.23,172.23,172.21,172.21
EURJPY,20250731,215200,172.20,172.20,172.19,172.20
EURJPY,20250731,215300,172.19,172.19,172.17,172.17
EURJPY,20250731,215400,172.16,172.17,172.16,172.16
EURJPY,20250731,215500,172.17,172.17,172.14,172.14
EURJPY,20250731,215600,172.13,172.13,172.11,172.12
EURJPY,20250731,215700,172.11,172.15,172.11,172.11
EURJPY,20250731,215800,172.12,172.12,172.10,172.10
EURJPY,20250731,215900,172.09,172.10,172.07,172.07
EURJPY,20250731,220000,172.08,172.08,172.08,172.08
EURJPY,20250731,220100,172.08,172.10,172.08,172.09
EURJPY,20250731,220200,172.08,172.09,172.07,172.09
EURJPY,20250731,220300,172.10,172.10,172.07,172.10
EURJPY,20250731,220400,172.09,172.12,172.09,172.12
EURJPY,20250731,220500,172.13,172.14,172.11,172.12
EURJPY,20250731,220600,172.11,172.12,172.10,172.10
EURJPY,20250731,220700,172.10,172.10,172.10,172.10
EURJPY,20250731,220800,172.09,172.10,172.08,172.08
EURJPY,20250731,220900,172.07,172.07,172.07,172.07
EURJPY,20250731,221000,172.06,172.06,172.04,172.04
EURJPY,20250731,221100,172.05,172.05,172.04,172.04
EURJPY,20250731,221200,172.05,172.05,172.05,172.05
EURJPY,20250731,221300,172.04,172.04,172.04,172.04
EURJPY,20250731,221400,172.03,172.03,172.02,172.02
EURJPY,20250731,221500,172.02,172.03,172.02,172.03
EURJPY,20250731,221600,172.04,172.04,172.04,172.04
EURJPY,20250731,221700,172.05,172.06,172.05,172.06
EURJPY,20250731,221800,172.07,172.08,172.07,172.07
EURJPY,20250731,221900,172.07,172.07,172.06,172.06
EURJPY,20250731,222000,172.06,172.06,172.06,172.06
EURJPY,20250731,222100,172.05,172.05,172.04,172.04
EURJPY,20250731,222200,172.04,172.04,172.04,172.04
EURJPY,20250731,222300,172.03,172.03,172.03,172.03
EURJPY,20250731,222400,172.03,172.03,172.02,172.02
EURJPY,20250731,222500,172.03,172.04,172.03,172.03
EURJPY,20250731,222600,172.04,172.04,172.04,172.04
EURJPY,20250731,222700,172.04,172.04,172.04,172.04
EURJPY,20250731,222800,172.04,172.05,172.03,172.05
EURJPY,20250731,222900,172.04,172.04,172.04,172.04
EURJPY,20250731,223000,172.04,172.06,172.04,172.06
EURJPY,20250731,223100,172.07,172.09,172.07,172.07
EURJPY,20250731,223200,172.08,172.08,172.07,172.08
EURJPY,20250731,223300,172.09,172.09,172.09,172.09
EURJPY,20250731,223400,172.09,172.09,172.07,172.08
EURJPY,20250731,223500,172.07,172.07,172.07,172.07
EURJPY,20250731,223600,172.07,172.08,172.07,172.08
EURJPY,20250731,223700,172.08,172.08,172.08,172.08
EURJPY,20250731,223800,172.08,172.10,172.08,172.09
EURJPY,20250731,223900,172.09,172.09,172.09,172.09
EURJPY,20250731,224000,172.09,172.09,172.09,172.09
EURJPY,20250731,224100,172.08,172.08,172.08,172.08
EURJPY,20250731,224200,172.08,172.08,172.08,172.08
EURJPY,20250731,224300,172.08,172.08,172.08,172.08
EURJPY,20250731,224400,172.07,172.08,172.07,172.08
EURJPY,20250731,224500,172.09,172.09,172.08,172.09
EURJPY,20250731,224600,172.08,172.09,172.08,172.09
EURJPY,20250731,224700,172.08,172.08,172.08,172.08
EURJPY,20250731,224800,172.09,172.09,172.09,172.09
EURJPY,20250731,224900,172.10,172.10,172.09,172.10
EURJPY,20250731,225000,172.09,172.09,172.09,172.09
EURJPY,20250731,225100,172.10,172.11,172.10,172.11
EURJPY,20250731,225200,172.10,172.10,172.10,172.10
EURJPY,20250731,225300,172.10,172.10,172.09,172.09
EURJPY,20250731,225400,172.10,172.10,172.09,172.09
EURJPY,20250731,225500,172.08,172.10,172.08,172.10
EURJPY,20250731,225600,172.11,172.11,172.09,172.10
EURJPY,20250731,225700,172.09,172.11,172.09,172.11
EURJPY,20250731,225800,172.10,172.11,172.08,172.09
EURJPY,20250731,225900,172.10,172.10,172.08,172.08
EURJPY,20250731,230000,172.09,172.09,172.08,172.08
EURJPY,20250731,230100,172.10,172.10,172.10,172.10
EURJPY,20250731,230200,172.10,172.10,172.10,172.10
EURJPY,20250731,230300,172.10,172.10,172.10,172.10
EURJPY,20250731,230400,172.10,172.10,172.10,172.10
EURJPY,20250731,230500,172.10,172.10,172.10,172.10
EURJPY,20250731,230600,172.10,172.10,172.10,172.10
EURJPY,20250731,230700,172.10,172.10,172.10,172.10
EURJPY,20250731,230800,172.10,172.10,172.10,172.10
EURJPY,20250731,230900,172.10,172.10,172.10,172.10
EURJPY,20250731,231000,172.10,172.10,172.06,172.07
EURJPY,20250731,231100,172.07,172.08,172.07,172.08
EURJPY,20250731,231200,172.09,172.09,172.07,172.07
EURJPY,20250731,231300,172.07,172.07,172.07,172.07
EURJPY,20250731,231400,172.07,172.07,172.07,172.07
EURJPY,20250731,231500,172.06,172.06,172.06,172.06
EURJPY,20250731,231600,172.06,172.06,172.06,172.06
EURJPY,20250731,231700,172.06,172.06,172.06,172.06
EURJPY,20250731,231800,172.06,172.06,172.06,172.06
EURJPY,20250731,231900,172.06,172.06,172.06,172.06
EURJPY,20250731,232000,172.06,172.06,172.06,172.06
EURJPY,20250731,232100,172.07,172.08,172.07,172.07
EURJPY,20250731,232200,172.06,172.07,172.06,172.07
EURJPY,20250731,232300,172.07,172.07,172.07,172.07
EURJPY,20250731,232400,172.07,172.09,172.06,172.09
EURJPY,20250731,232500,172.08,172.08,172.08,172.08
EURJPY,20250731,232600,172.08,172.10,172.08,172.10
EURJPY,20250731,232700,172.11,172.11,172.11,172.11
EURJPY,20250731,232800,172.11,172.11,172.11,172.11
EURJPY,20250731,232900,172.11,172.11,172.11,172.11
EURJPY,20250731,233000,172.11,172.11,172.11,172.11
EURJPY,20250731,233100,172.10,172.11,172.09,172.11
EURJPY,20250731,233200,172.11,172.11,172.11,172.11
EURJPY,20250731,233300,172.10,172.10,172.09,172.09
EURJPY,20250731,233400,172.09,172.09,172.09,172.09
EURJPY,20250731,233500,172.09,172.09,172.09,172.09
EURJPY,20250731,233600,172.09,172.09,172.09,172.09
EURJPY,20250731,233700,172.09,172.09,172.09,172.09
EURJPY,20250731,233800,172.08,172.10,172.08,172.10
EURJPY,20250731,233900,172.09,172.09,172.09,172.09
EURJPY,20250731,234000,172.09,172.09,172.09,172.09
EURJPY,20250731,234100,172.09,172.10,172.09,172.09
EURJPY,20250731,234200,172.08,172.09,172.08,172.09
EURJPY,20250731,234300,172.09,172.09,172.08,172.08
EURJPY,20250731,234400,172.08,172.08,172.08,172.08
EURJPY,20250731,234500,172.09,172.09,172.09,172.09
EURJPY,20250731,234600,172.08,172.08,172.06,172.06
EURJPY,20250731,234700,172.06,172.06,172.06,172.06
EURJPY,20250731,234800,172.07,172.07,172.06,172.06
EURJPY,20250731,234900,172.06,172.06,172.06,172.06
EURJPY,20250731,235000,172.06,172.06,172.05,172.05
EURJPY,20250731,235100,172.05,172.05,172.05,172.05
EURJPY,20250731,235200,172.05,172.05,172.05,172.05
EURJPY,20250731,235300,172.05,172.05,172.05,172.05
EURJPY,20250731,235400,172.05,172.05,172.04,172.04
EURJPY,20250731,235500,172.04,172.04,172.04,172.04
EURJPY,20250731,235600,172.04,172.04,172.04,172.04
EURJPY,20250731,235700,172.04,172.04,172.04,172.04
EURJPY,20250731,235800,172.04,172.04,172.04,172.04
EURJPY,20250731,235900,172.04,172.04,172.04,172.04
EURJPY,20250801,000000,172.04,172.05,172.04,172.05
GBPCHF,20250731,000100,1.0783,1.0785,1.0783,1.0785
GBPCHF,20250731,000200,1.0786,1.0786,1.0783,1.0784
GBPCHF,20250731,000300,1.0784,1.0786,1.0784,1.0786
GBPCHF,20250731,000400,1.0787,1.0787,1.0786,1.0786
GBPCHF,20250731,000500,1.0785,1.0785,1.0784,1.0784
GBPCHF,20250731,000600,1.0785,1.0785,1.0784,1.0784
GBPCHF,20250731,000700,1.0785,1.0785,1.0785,1.0785
GBPCHF,20250731,000800,1.0785,1.0785,1.0784,1.0784
GBPCHF,20250731,000900,1.0784,1.0784,1.0784,1.0784
GBPCHF,20250731,001000,1.0783,1.0784,1.0783,1.0784
GBPCHF,20250731,001100,1.0784,1.0784,1.0784,1.0784
GBPCHF,20250731,001200,1.0784,1.0784,1.0784,1.0784
GBPCHF,20250731,001300,1.0784,1.0784,1.0783,1.0783
GBPCHF,20250731,001400,1.0784,1.0784,1.0784,1.0784
GBPCHF,20250731,001500,1.0784,1.0784,1.0783,1.0783
GBPCHF,20250731,001600,1.0782,1.0782,1.0782,1.0782
GBPCHF,20250731,001700,1.0781,1.0781,1.0780,1.0781
GBPCHF,20250731,001800,1.0782,1.0782,1.0782,1.0782
GBPCHF,20250731,001900,1.0782,1.0782,1.0781,1.0782
GBPCHF,20250731,002000,1.0782,1.0782,1.0782,1.0782
GBPCHF,20250731,002100,1.0782,1.0783,1.0782,1.0782
GBPCHF,20250731,002200,1.0782,1.0782,1.0782,1.0782
GBPCHF,20250731,002300,1.0783,1.0784,1.0783,1.0784
GBPCHF,20250731,002400,1.0784,1.0784,1.0784,1.0784
GBPCHF,20250731,002500,1.0785,1.0785,1.0785,1.0785
GBPCHF,20250731,002600,1.0785,1.0785,1.0785,1.0785
GBPCHF,20250731,002700,1.0785,1.0785,1.0784,1.0785
GBPCHF,20250731,002800,1.0785,1.0785,1.0785,1.0785
GBPCHF,20250731,002900,1.0784,1.0785,1.0784,1.0785
GBPCHF,20250731,003000,1.0784,1.0785,1.0784,1.0785
GBPCHF,20250731,003100,1.0784,1.0784,1.0784,1.0784
GBPCHF,20250731,003200,1.0784,1.0784,1.0784,1.0784
GBPCHF,20250731,003300,1.0784,1.0784,1.0784,1.0784
GBPCHF,20250731,003400,1.0784,1.0785,1.0784,1.0784
GBPCHF,20250731,003500,1.0785,1.0785,1.0785,1.0785
GBPCHF,20250731,003600,1.0784,1.0784,1.0784,1.0784
GBPCHF,20250731,003700,1.0784,1.0784,1.0784,1.0784
GBPCHF,20250731,003800,1.0784,1.0784,1.0782,1.0782
GBPCHF,20250731,003900,1.0781,1.0782,1.0781,1.0782
GBPCHF,20250731,004000,1.0782,1.0782,1.0782,1.0782
GBPCHF,20250731,004100,1.0781,1.0781,1.0780,1.0781
GBPCHF,20250731,004200,1.0781,1.0781,1.0781,1.0781
GBPCHF,20250731,004300,1.0782,1.0782,1.0782,1.0782
GBPCHF,20250731,004400,1.0782,1.0783,1.0782,1.0783
GBPCHF,20250731,004500,1.0784,1.0784,1.0783,1.0784
GBPCHF,20250731,004600,1.0783,1.0783,1.0783,1.0783
GBPCHF,20250731,004700,1.0783,1.0783,1.0783,1.0783
GBPCHF,20250731,004800,1.0783,1.0783,1.0783,1.0783
GBPCHF,20250731,004900,1.0783,1.0784,1.0783,1.0784
GBPCHF,20250731,005000,1.0784,1.0784,1.0784,1.0784
GBPCHF,20250731,005100,1.0784,1.0784,1.0782,1.0782
GBPCHF,20250731,005200,1.0783,1.0783,1.0783,1.0783
GBPCHF,20250731,005300,1.0783,1.0783,1.0783,1.0783
GBPCHF,20250731,005400,1.0783,1.0783,1.0783,1.0783
GBPCHF,20250731,005500,1.0783,1.0783,1.0783,1.0783
GBPCHF,20250731,005600,1.0783,1.0783,1.0782,1.0782
GBPCHF,20250731,005700,1.0782,1.0783,1.0782,1.0783
GBPCHF,20250731,005800,1.0784,1.0784,1.0784,1.0784
GBPCHF,20250731,005900,1.0783,1.0783,1.0783,1.0783
GBPCHF,20250731,010000,1.0783,1.0783,1.0783,1.0783
GBPCHF,20250731,010100,1.0784,1.0784,1.0782,1.0782
GBPCHF,20250731,010200,1.0782,1.0783,1.0782,1.0783
GBPCHF,20250731,010300,1.0783,1.0783,1.0783,1.0783
GBPCHF,20250731,010400,1.0782,1.0784,1.0782,1.0783
GBPCHF,20250731,010500,1.0782,1.0782,1.0782,1.0782
GBPCHF,20250731,010600,1.0782,1.0783,1.0782,1.0783
GBPCHF,20250731,010700,1.0783,1.0783,1.0783,1.0783
GBPCHF,20250731,010800,1.0783,1.0783,1.0783,1.0783
GBPCHF,20250731,010900,1.0783,1.0783,1.0783,1.0783
GBPCHF,20250731,011000,1.0783,1.0783,1.0783,1.0783
GBPCHF,20250731,011100,1.0783,1.0783,1.0783,1.0783
GBPCHF,20250731,011200,1.0783,1.0784,1.0783,1.0783
GBPCHF,20250731,011300,1.0783,1.0783,1.0783,1.0783
GBPCHF,20250731,011400,1.0782,1.0782,1.0782,1.0782
GBPCHF,20250731,011500,1.0782,1.0782,1.0782,1.0782
GBPCHF,20250731,011600,1.0782,1.0783,1.0782,1.0783
GBPCHF,20250731,011700,1.0784,1.0784,1.0783,1.0783
GBPCHF,20250731,011800,1.0783,1.0783,1.0782,1.0783
GBPCHF,20250731,011900,1.0783,1.0783,1.0783,1.0783
GBPCHF,20250731,012000,1.0782,1.0782,1.0782,1.0782
GBPCHF,20250731,012100,1.0782,1.0783,1.0782,1.0782
GBPCHF,20250731,012200,1.0782,1.0782,1.0782,1.0782
GBPCHF,20250731,012300,1.0782,1.0782,1.0782,1.0782
GBPCHF,20250731,012400,1.0782,1.0782,1.0782,1.0782
GBPCHF,20250731,012500,1.0783,1.0783,1.0783,1.0783
GBPCHF,20250731,012600,1.0783,1.0783,1.0783,1.0783
GBPCHF,20250731,012700,1.0783,1.0783,1.0783,1.0783
GBPCHF,20250731,012800,1.0783,1.0784,1.0783,1.0783
GBPCHF,20250731,012900,1.0782,1.0783,1.0782,1.0782
GBPCHF,20250731,013000,1.0783,1.0783,1.0782,1.0782
GBPCHF,20250731,013100,1.0782,1.0782,1.0782,1.0782
GBPCHF,20250731,013200,1.0782,1.0782,1.0782,1.0782
GBPCHF,20250731,013300,1.0782,1.0782,1.0782,1.0782
GBPCHF,20250731,013400,1.0782,1.0782,1.0781,1.0781
GBPCHF,20250731,013500,1.0781,1.0781,1.0781,1.0781
GBPCHF,20250731,013600,1.0781,1.0781,1.0781,1.0781
GBPCHF,20250731,013700,1.0783,1.0783,1.0783,1.0783
GBPCHF,20250731,013800,1.0782,1.0782,1.0780,1.0780
GBPCHF,20250731,013900,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250731,014000,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250731,014100,1.0780,1.0780,1.0779,1.0780
GBPCHF,20250731,014200,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250731,014300,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250731,014400,1.0780,1.0781,1.0780,1.0781
GBPCHF,20250731,014500,1.0781,1.0781,1.0781,1.0781
GBPCHF,20250731,014600,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250731,014700,1.0781,1.0782,1.0781,1.0782
GBPCHF,20250731,014800,1.0782,1.0782,1.0781,1.0781
GBPCHF,20250731,014900,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250731,015000,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250731,015100,1.0780,1.0780,1.0779,1.0779
GBPCHF,20250731,015200,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250731,015300,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250731,015400,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250731,015500,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250731,015600,1.0780,1.0780,1.0779,1.0779
GBPCHF,20250731,015700,1.0779,1.0779,1.0778,1.0778
GBPCHF,20250731,015800,1.0778,1.0778,1.0778,1.0778
GBPCHF,20250731,015900,1.0778,1.0779,1.0778,1.0779
GBPCHF,20250731,020000,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250731,020100,1.0778,1.0778,1.0774,1.0774
GBPCHF,20250731,020200,1.0775,1.0775,1.0773,1.0773
GBPCHF,20250731,020300,1.0774,1.0774,1.0771,1.0771
GBPCHF,20250731,020400,1.0772,1.0772,1.0772,1.0772
GBPCHF,20250731,020500,1.0772,1.0773,1.0772,1.0773
GBPCHF,20250731,020600,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250731,020700,1.0772,1.0772,1.0772,1.0772
GBPCHF,20250731,020800,1.0772,1.0772,1.0772,1.0772
GBPCHF,20250731,020900,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250731,021000,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250731,021100,1.0773,1.0773,1.0772,1.0773
GBPCHF,20250731,021200,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250731,021300,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250731,021400,1.0772,1.0772,1.0772,1.0772
GBPCHF,20250731,021500,1.0772,1.0773,1.0772,1.0773
GBPCHF,20250731,021600,1.0772,1.0772,1.0770,1.0770
GBPCHF,20250731,021700,1.0771,1.0771,1.0770,1.0770
GBPCHF,20250731,021800,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250731,021900,1.0771,1.0771,1.0770,1.0771
GBPCHF,20250731,022000,1.0770,1.0771,1.0770,1.0771
GBPCHF,20250731,022100,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250731,022200,1.0769,1.0770,1.0769,1.0770
GBPCHF,20250731,022300,1.0769,1.0770,1.0769,1.0769
GBPCHF,20250731,022400,1.0768,1.0768,1.0768,1.0768
GBPCHF,20250731,022500,1.0769,1.0769,1.0769,1.0769
GBPCHF,20250731,022600,1.0769,1.0769,1.0769,1.0769
GBPCHF,20250731,022700,1.0768,1.0769,1.0768,1.0769
GBPCHF,20250731,022800,1.0768,1.0769,1.0768,1.0769
GBPCHF,20250731,022900,1.0769,1.0770,1.0769,1.0770
GBPCHF,20250731,023000,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250731,023100,1.0771,1.0771,1.0771,1.0771
GBPCHF,20250731,023200,1.0771,1.0771,1.0771,1.0771
GBPCHF,20250731,023300,1.0771,1.0772,1.0771,1.0771
GBPCHF,20250731,023400,1.0771,1.0771,1.0771,1.0771
GBPCHF,20250731,023500,1.0772,1.0773,1.0772,1.0772
GBPCHF,20250731,023600,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250731,023700,1.0772,1.0773,1.0772,1.0773
GBPCHF,20250731,023800,1.0772,1.0773,1.0772,1.0773
GBPCHF,20250731,023900,1.0773,1.0774,1.0773,1.0774
GBPCHF,20250731,024000,1.0775,1.0775,1.0775,1.0775
GBPCHF,20250731,024100,1.0774,1.0775,1.0774,1.0775
GBPCHF,20250731,024200,1.0776,1.0776,1.0775,1.0775
GBPCHF,20250731,024300,1.0775,1.0775,1.0775,1.0775
GBPCHF,20250731,024400,1.0775,1.0775,1.0775,1.0775
GBPCHF,20250731,024500,1.0776,1.0776,1.0775,1.0775
GBPCHF,20250731,024600,1.0776,1.0776,1.0775,1.0775
GBPCHF,20250731,024700,1.0775,1.0775,1.0775,1.0775
GBPCHF,20250731,024800,1.0776,1.0776,1.0776,1.0776
GBPCHF,20250731,024900,1.0776,1.0776,1.0775,1.0775
GBPCHF,20250731,025000,1.0776,1.0776,1.0775,1.0775
GBPCHF,20250731,025100,1.0775,1.0775,1.0774,1.0774
GBPCHF,20250731,025200,1.0773,1.0774,1.0773,1.0774
GBPCHF,20250731,025300,1.0774,1.0774,1.0773,1.0774
GBPCHF,20250731,025400,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250731,025500,1.0774,1.0774,1.0770,1.0771
GBPCHF,20250731,025600,1.0772,1.0773,1.0772,1.0773
GBPCHF,20250731,025700,1.0772,1.0772,1.0772,1.0772
GBPCHF,20250731,025800,1.0772,1.0772,1.0772,1.0772
GBPCHF,20250731,025900,1.0772,1.0772,1.0771,1.0771
GBPCHF,20250731,030000,1.0771,1.0771,1.0771,1.0771
GBPCHF,20250731,030100,1.0771,1.0771,1.0771,1.0771
GBPCHF,20250731,030200,1.0770,1.0771,1.0770,1.0770
GBPCHF,20250731,030300,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250731,030400,1.0771,1.0771,1.0771,1.0771
GBPCHF,20250731,030500,1.0771,1.0771,1.0770,1.0770
GBPCHF,20250731,030600,1.0771,1.0772,1.0771,1.0772
GBPCHF,20250731,030700,1.0773,1.0773,1.0771,1.0771
GBPCHF,20250731,030800,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250731,030900,1.0771,1.0772,1.0771,1.0772
GBPCHF,20250731,031000,1.0772,1.0773,1.0772,1.0773
GBPCHF,20250731,031100,1.0772,1.0773,1.0772,1.0773
GBPCHF,20250731,031200,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250731,031300,1.0774,1.0775,1.0773,1.0775
GBPCHF,20250731,031400,1.0774,1.0774,1.0774,1.0774
GBPCHF,20250731,031500,1.0774,1.0775,1.0774,1.0775
GBPCHF,20250731,031600,1.0774,1.0774,1.0774,1.0774
GBPCHF,20250731,031700,1.0773,1.0774,1.0773,1.0773
GBPCHF,20250731,031800,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250731,031900,1.0774,1.0774,1.0774,1.0774
GBPCHF,20250731,032000,1.0774,1.0774,1.0774,1.0774
GBPCHF,20250731,032100,1.0774,1.0774,1.0774,1.0774
GBPCHF,20250731,032200,1.0774,1.0775,1.0774,1.0775
GBPCHF,20250731,032300,1.0775,1.0775,1.0774,1.0775
GBPCHF,20250731,032400,1.0776,1.0777,1.0775,1.0777
GBPCHF,20250731,032500,1.0776,1.0777,1.0775,1.0775
GBPCHF,20250731,032600,1.0775,1.0775,1.0775,1.0775
GBPCHF,20250731,032700,1.0774,1.0774,1.0774,1.0774
GBPCHF,20250731,032800,1.0773,1.0774,1.0773,1.0774
GBPCHF,20250731,032900,1.0775,1.0775,1.0775,1.0775
GBPCHF,20250731,033000,1.0775,1.0775,1.0774,1.0775
GBPCHF,20250731,033100,1.0776,1.0776,1.0775,1.0775
GBPCHF,20250731,033200,1.0776,1.0776,1.0775,1.0775
GBPCHF,20250731,033300,1.0776,1.0776,1.0775,1.0775
GBPCHF,20250731,033400,1.0776,1.0776,1.0775,1.0776
GBPCHF,20250731,033500,1.0776,1.0776,1.0775,1.0776
GBPCHF,20250731,033600,1.0775,1.0775,1.0775,1.0775
GBPCHF,20250731,033700,1.0776,1.0776,1.0775,1.0775
GBPCHF,20250731,033800,1.0776,1.0776,1.0775,1.0775
GBPCHF,20250731,033900,1.0775,1.0775,1.0775,1.0775
GBPCHF,20250731,034000,1.0775,1.0775,1.0775,1.0775
GBPCHF,20250731,034100,1.0775,1.0775,1.0774,1.0774
GBPCHF,20250731,034200,1.0774,1.0774,1.0774,1.0774
GBPCHF,20250731,034300,1.0773,1.0774,1.0773,1.0773
GBPCHF,20250731,034400,1.0774,1.0775,1.0774,1.0774
GBPCHF,20250731,034500,1.0775,1.0775,1.0774,1.0774
GBPCHF,20250731,034600,1.0775,1.0775,1.0774,1.0775
GBPCHF,20250731,034700,1.0774,1.0775,1.0774,1.0774
GBPCHF,20250731,034800,1.0775,1.0775,1.0774,1.0775
GBPCHF,20250731,034900,1.0775,1.0776,1.0775,1.0776
GBPCHF,20250731,035000,1.0776,1.0776,1.0776,1.0776
GBPCHF,20250731,035100,1.0776,1.0776,1.0776,1.0776
GBPCHF,20250731,035200,1.0775,1.0776,1.0775,1.0775
GBPCHF,20250731,035300,1.0776,1.0776,1.0775,1.0776
GBPCHF,20250731,035400,1.0775,1.0775,1.0775,1.0775
GBPCHF,20250731,035500,1.0775,1.0777,1.0775,1.0776
GBPCHF,20250731,035600,1.0777,1.0777,1.0776,1.0777
GBPCHF,20250731,035700,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250731,035800,1.0778,1.0778,1.0777,1.0778
GBPCHF,20250731,035900,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250731,040000,1.0777,1.0778,1.0777,1.0777
GBPCHF,20250731,040100,1.0778,1.0778,1.0777,1.0778
GBPCHF,20250731,040200,1.0778,1.0778,1.0778,1.0778
GBPCHF,20250731,040300,1.0779,1.0780,1.0779,1.0780
GBPCHF,20250731,040400,1.0779,1.0780,1.0779,1.0780
GBPCHF,20250731,040500,1.0779,1.0779,1.0778,1.0779
GBPCHF,20250731,040600,1.0778,1.0778,1.0777,1.0777
GBPCHF,20250731,040700,1.0778,1.0779,1.0778,1.0779
GBPCHF,20250731,040800,1.0778,1.0778,1.0778,1.0778
GBPCHF,20250731,040900,1.0778,1.0778,1.0777,1.0777
GBPCHF,20250731,041000,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250731,041100,1.0778,1.0778,1.0778,1.0778
GBPCHF,20250731,041200,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250731,041300,1.0777,1.0777,1.0776,1.0776
GBPCHF,20250731,041400,1.0775,1.0776,1.0775,1.0776
GBPCHF,20250731,041500,1.0776,1.0776,1.0776,1.0776
GBPCHF,20250731,041600,1.0775,1.0775,1.0775,1.0775
GBPCHF,20250731,041700,1.0775,1.0775,1.0775,1.0775
GBPCHF,20250731,041800,1.0775,1.0775,1.0775,1.0775
GBPCHF,20250731,041900,1.0776,1.0776,1.0775,1.0775
GBPCHF,20250731,042000,1.0774,1.0775,1.0774,1.0775
GBPCHF,20250731,042100,1.0776,1.0776,1.0776,1.0776
GBPCHF,20250731,042200,1.0775,1.0775,1.0775,1.0775
GBPCHF,20250731,042300,1.0775,1.0775,1.0775,1.0775
GBPCHF,20250731,042400,1.0775,1.0776,1.0775,1.0775
GBPCHF,20250731,042500,1.0776,1.0777,1.0776,1.0777
GBPCHF,20250731,042600,1.0776,1.0776,1.0776,1.0776
GBPCHF,20250731,042700,1.0776,1.0777,1.0776,1.0777
GBPCHF,20250731,042800,1.0777,1.0777,1.0776,1.0776
GBPCHF,20250731,042900,1.0777,1.0777,1.0776,1.0776
GBPCHF,20250731,043000,1.0776,1.0776,1.0776,1.0776
GBPCHF,20250731,043100,1.0776,1.0776,1.0776,1.0776
GBPCHF,20250731,043200,1.0776,1.0776,1.0775,1.0775
GBPCHF,20250731,043300,1.0776,1.0777,1.0776,1.0776
GBPCHF,20250731,043400,1.0776,1.0776,1.0776,1.0776
GBPCHF,20250731,043500,1.0776,1.0776,1.0776,1.0776
GBPCHF,20250731,043600,1.0777,1.0777,1.0776,1.0776
GBPCHF,20250731,043700,1.0776,1.0777,1.0776,1.0777
GBPCHF,20250731,043800,1.0778,1.0778,1.0777,1.0777
GBPCHF,20250731,043900,1.0778,1.0778,1.0777,1.0777
GBPCHF,20250731,044000,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250731,044100,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250731,044200,1.0776,1.0776,1.0776,1.0776
GBPCHF,20250731,044300,1.0777,1.0777,1.0776,1.0777
GBPCHF,20250731,044400,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250731,044500,1.0778,1.0778,1.0778,1.0778
GBPCHF,20250731,044600,1.0778,1.0778,1.0777,1.0777
GBPCHF,20250731,044700,1.0777,1.0777,1.0776,1.0776
GBPCHF,20250731,044800,1.0776,1.0776,1.0776,1.0776
GBPCHF,20250731,044900,1.0776,1.0776,1.0776,1.0776
GBPCHF,20250731,045000,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250731,045100,1.0777,1.0778,1.0777,1.0778
GBPCHF,20250731,045200,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250731,045300,1.0778,1.0778,1.0777,1.0778
GBPCHF,20250731,045400,1.0777,1.0778,1.0777,1.0778
GBPCHF,20250731,045500,1.0778,1.0778,1.0778,1.0778
GBPCHF,20250731,045600,1.0779,1.0779,1.0777,1.0777
GBPCHF,20250731,045700,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250731,045800,1.0778,1.0778,1.0776,1.0776
GBPCHF,20250731,045900,1.0777,1.0777,1.0776,1.0776
GBPCHF,20250731,050000,1.0777,1.0777,1.0776,1.0776
GBPCHF,20250731,050100,1.0777,1.0777,1.0775,1.0775
GBPCHF,20250731,050200,1.0775,1.0775,1.0775,1.0775
GBPCHF,20250731,050300,1.0775,1.0775,1.0775,1.0775
GBPCHF,20250731,050400,1.0774,1.0775,1.0774,1.0774
GBPCHF,20250731,050500,1.0773,1.0776,1.0773,1.0776
GBPCHF,20250731,050600,1.0775,1.0778,1.0775,1.0778
GBPCHF,20250731,050700,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250731,050800,1.0778,1.0779,1.0778,1.0779
GBPCHF,20250731,050900,1.0778,1.0779,1.0778,1.0779
GBPCHF,20250731,051000,1.0779,1.0779,1.0778,1.0778
GBPCHF,20250731,051100,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250731,051200,1.0778,1.0778,1.0777,1.0777
GBPCHF,20250731,051300,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250731,051400,1.0776,1.0776,1.0776,1.0776
GBPCHF,20250731,051500,1.0776,1.0776,1.0776,1.0776
GBPCHF,20250731,051600,1.0776,1.0776,1.0776,1.0776
GBPCHF,20250731,051700,1.0776,1.0777,1.0776,1.0777
GBPCHF,20250731,051800,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250731,051900,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250731,052000,1.0778,1.0778,1.0778,1.0778
GBPCHF,20250731,052100,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250731,052200,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250731,052300,1.0777,1.0778,1.0777,1.0778
GBPCHF,20250731,052400,1.0778,1.0779,1.0777,1.0779
GBPCHF,20250731,052500,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250731,052600,1.0781,1.0781,1.0781,1.0781
GBPCHF,20250731,052700,1.0782,1.0784,1.0782,1.0784
GBPCHF,20250731,052800,1.0783,1.0783,1.0782,1.0782
GBPCHF,20250731,052900,1.0783,1.0784,1.0783,1.0784
GBPCHF,20250731,053000,1.0784,1.0784,1.0783,1.0783
GBPCHF,20250731,053100,1.0784,1.0784,1.0784,1.0784
GBPCHF,20250731,053200,1.0784,1.0784,1.0784,1.0784
GBPCHF,20250731,053300,1.0783,1.0784,1.0783,1.0783
GBPCHF,20250731,053400,1.0784,1.0785,1.0784,1.0785
GBPCHF,20250731,053500,1.0786,1.0786,1.0784,1.0784
GBPCHF,20250731,053600,1.0785,1.0785,1.0784,1.0784
GBPCHF,20250731,053700,1.0785,1.0785,1.0784,1.0784
GBPCHF,20250731,053800,1.0783,1.0784,1.0783,1.0784
GBPCHF,20250731,053900,1.0784,1.0784,1.0784,1.0784
GBPCHF,20250731,054000,1.0784,1.0784,1.0784,1.0784
GBPCHF,20250731,054100,1.0784,1.0784,1.0783,1.0784
GBPCHF,20250731,054200,1.0784,1.0784,1.0784,1.0784
GBPCHF,20250731,054300,1.0783,1.0783,1.0783,1.0783
GBPCHF,20250731,054400,1.0783,1.0783,1.0782,1.0783
GBPCHF,20250731,054500,1.0783,1.0783,1.0783,1.0783
GBPCHF,20250731,054600,1.0782,1.0782,1.0782,1.0782
GBPCHF,20250731,054700,1.0782,1.0782,1.0782,1.0782
GBPCHF,20250731,054800,1.0782,1.0782,1.0781,1.0782
GBPCHF,20250731,054900,1.0782,1.0782,1.0782,1.0782
GBPCHF,20250731,055000,1.0781,1.0781,1.0781,1.0781
GBPCHF,20250731,055100,1.0781,1.0781,1.0781,1.0781
GBPCHF,20250731,055200,1.0781,1.0781,1.0781,1.0781
GBPCHF,20250731,055300,1.0781,1.0781,1.0781,1.0781
GBPCHF,20250731,055400,1.0781,1.0781,1.0781,1.0781
GBPCHF,20250731,055500,1.0781,1.0781,1.0781,1.0781
GBPCHF,20250731,055600,1.0782,1.0782,1.0782,1.0782
GBPCHF,20250731,055700,1.0782,1.0783,1.0781,1.0782
GBPCHF,20250731,055800,1.0783,1.0783,1.0782,1.0782
GBPCHF,20250731,055900,1.0782,1.0782,1.0782,1.0782
GBPCHF,20250731,060000,1.0782,1.0782,1.0782,1.0782
GBPCHF,20250731,060100,1.0782,1.0783,1.0782,1.0783
GBPCHF,20250731,060200,1.0784,1.0784,1.0782,1.0782
GBPCHF,20250731,060300,1.0782,1.0783,1.0782,1.0783
GBPCHF,20250731,060400,1.0783,1.0783,1.0783,1.0783
GBPCHF,20250731,060500,1.0783,1.0783,1.0783,1.0783
GBPCHF,20250731,060600,1.0783,1.0783,1.0783,1.0783
GBPCHF,20250731,060700,1.0782,1.0783,1.0782,1.0783
GBPCHF,20250731,060800,1.0783,1.0784,1.0783,1.0783
GBPCHF,20250731,060900,1.0783,1.0783,1.0783,1.0783
GBPCHF,20250731,061000,1.0784,1.0784,1.0784,1.0784
GBPCHF,20250731,061100,1.0784,1.0784,1.0783,1.0783
GBPCHF,20250731,061200,1.0783,1.0783,1.0783,1.0783
GBPCHF,20250731,061300,1.0784,1.0784,1.0783,1.0783
GBPCHF,20250731,061400,1.0782,1.0782,1.0782,1.0782
GBPCHF,20250731,061500,1.0782,1.0784,1.0782,1.0784
GBPCHF,20250731,061600,1.0783,1.0783,1.0782,1.0782
GBPCHF,20250731,061700,1.0783,1.0783,1.0783,1.0783
GBPCHF,20250731,061800,1.0783,1.0783,1.0782,1.0782
GBPCHF,20250731,061900,1.0781,1.0781,1.0780,1.0780
GBPCHF,20250731,062000,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250731,062100,1.0779,1.0780,1.0779,1.0780
GBPCHF,20250731,062200,1.0780,1.0780,1.0779,1.0779
GBPCHF,20250731,062300,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250731,062400,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250731,062500,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250731,062600,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250731,062700,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250731,062800,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250731,062900,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250731,063000,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250731,063100,1.0780,1.0781,1.0779,1.0780
GBPCHF,20250731,063200,1.0779,1.0780,1.0779,1.0779
GBPCHF,20250731,063300,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250731,063400,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250731,063500,1.0781,1.0781,1.0780,1.0780
GBPCHF,20250731,063600,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250731,063700,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250731,063800,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250731,063900,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250731,064000,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250731,064100,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250731,064200,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250731,064300,1.0780,1.0781,1.0780,1.0781
GBPCHF,20250731,064400,1.0781,1.0781,1.0781,1.0781
GBPCHF,20250731,064500,1.0781,1.0781,1.0781,1.0781
GBPCHF,20250731,064600,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250731,064700,1.0781,1.0781,1.0781,1.0781
GBPCHF,20250731,064800,1.0781,1.0781,1.0781,1.0781
GBPCHF,20250731,064900,1.0781,1.0782,1.0781,1.0782
GBPCHF,20250731,065000,1.0782,1.0782,1.0782,1.0782
GBPCHF,20250731,065100,1.0782,1.0782,1.0782,1.0782
GBPCHF,20250731,065200,1.0782,1.0782,1.0782,1.0782
GBPCHF,20250731,065300,1.0783,1.0783,1.0783,1.0783
GBPCHF,20250731,065400,1.0782,1.0783,1.0782,1.0783
GBPCHF,20250731,065500,1.0783,1.0783,1.0782,1.0782
GBPCHF,20250731,065600,1.0782,1.0782,1.0782,1.0782
GBPCHF,20250731,065700,1.0781,1.0782,1.0781,1.0782
GBPCHF,20250731,065800,1.0782,1.0782,1.0781,1.0782
GBPCHF,20250731,065900,1.0781,1.0781,1.0781,1.0781
GBPCHF,20250731,070000,1.0781,1.0781,1.0781,1.0781
GBPCHF,20250731,070100,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250731,070200,1.0780,1.0780,1.0779,1.0779
GBPCHF,20250731,070300,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250731,070400,1.0778,1.0778,1.0778,1.0778
GBPCHF,20250731,070500,1.0778,1.0780,1.0778,1.0780
GBPCHF,20250731,070600,1.0780,1.0780,1.0779,1.0779
GBPCHF,20250731,070700,1.0778,1.0778,1.0778,1.0778
GBPCHF,20250731,070800,1.0778,1.0779,1.0778,1.0779
GBPCHF,20250731,070900,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250731,071000,1.0778,1.0779,1.0778,1.0779
GBPCHF,20250731,071100,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250731,071200,1.0779,1.0780,1.0779,1.0780
GBPCHF,20250731,071300,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250731,071400,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250731,071500,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250731,071600,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250731,071700,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250731,071800,1.0778,1.0779,1.0778,1.0779
GBPCHF,20250731,071900,1.0778,1.0778,1.0777,1.0777
GBPCHF,20250731,072000,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250731,072100,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250731,072200,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250731,072300,1.0776,1.0778,1.0776,1.0778
GBPCHF,20250731,072400,1.0777,1.0778,1.0777,1.0778
GBPCHF,20250731,072500,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250731,072600,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250731,072700,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250731,072800,1.0776,1.0776,1.0776,1.0776
GBPCHF,20250731,072900,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250731,073000,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250731,073100,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250731,073200,1.0777,1.0777,1.0776,1.0776
GBPCHF,20250731,073300,1.0775,1.0776,1.0775,1.0776
GBPCHF,20250731,073400,1.0775,1.0776,1.0775,1.0776
GBPCHF,20250731,073500,1.0775,1.0775,1.0775,1.0775
GBPCHF,20250731,073600,1.0775,1.0775,1.0775,1.0775
GBPCHF,20250731,073700,1.0775,1.0775,1.0775,1.0775
GBPCHF,20250731,073800,1.0775,1.0775,1.0774,1.0774
GBPCHF,20250731,073900,1.0775,1.0775,1.0775,1.0775
GBPCHF,20250731,074000,1.0774,1.0774,1.0773,1.0774
GBPCHF,20250731,074100,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250731,074200,1.0774,1.0774,1.0773,1.0773
GBPCHF,20250731,074300,1.0774,1.0774,1.0774,1.0774
GBPCHF,20250731,074400,1.0775,1.0775,1.0774,1.0775
GBPCHF,20250731,074500,1.0775,1.0775,1.0775,1.0775
GBPCHF,20250731,074600,1.0776,1.0777,1.0776,1.0777
GBPCHF,20250731,074700,1.0778,1.0779,1.0778,1.0779
GBPCHF,20250731,074800,1.0779,1.0779,1.0778,1.0778
GBPCHF,20250731,074900,1.0778,1.0778,1.0778,1.0778
GBPCHF,20250731,075000,1.0778,1.0778,1.0778,1.0778
GBPCHF,20250731,075100,1.0778,1.0778,1.0778,1.0778
GBPCHF,20250731,075200,1.0778,1.0779,1.0778,1.0779
GBPCHF,20250731,075300,1.0778,1.0778,1.0777,1.0778
GBPCHF,20250731,075400,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250731,075500,1.0779,1.0779,1.0778,1.0779
GBPCHF,20250731,075600,1.0778,1.0778,1.0777,1.0777
GBPCHF,20250731,075700,1.0776,1.0777,1.0776,1.0777
GBPCHF,20250731,075800,1.0777,1.0777,1.0776,1.0776
GBPCHF,20250731,075900,1.0775,1.0775,1.0775,1.0775
GBPCHF,20250731,080000,1.0775,1.0775,1.0775,1.0775
GBPCHF,20250731,080100,1.0776,1.0776,1.0774,1.0775
GBPCHF,20250731,080200,1.0775,1.0776,1.0775,1.0776
GBPCHF,20250731,080300,1.0776,1.0776,1.0775,1.0775
GBPCHF,20250731,080400,1.0774,1.0775,1.0774,1.0774
GBPCHF,20250731,080500,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250731,080600,1.0773,1.0773,1.0772,1.0773
GBPCHF,20250731,080700,1.0774,1.0774,1.0774,1.0774
GBPCHF,20250731,080800,1.0774,1.0774,1.0773,1.0773
GBPCHF,20250731,080900,1.0773,1.0775,1.0773,1.0775
GBPCHF,20250731,081000,1.0773,1.0774,1.0773,1.0774
GBPCHF,20250731,081100,1.0774,1.0774,1.0773,1.0774
GBPCHF,20250731,081200,1.0773,1.0774,1.0773,1.0773
GBPCHF,20250731,081300,1.0773,1.0774,1.0773,1.0773
GBPCHF,20250731,081400,1.0774,1.0774,1.0774,1.0774
GBPCHF,20250731,081500,1.0775,1.0775,1.0773,1.0774
GBPCHF,20250731,081600,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250731,081700,1.0774,1.0774,1.0773,1.0773
GBPCHF,20250731,081800,1.0772,1.0773,1.0772,1.0773
GBPCHF,20250731,081900,1.0773,1.0773,1.0772,1.0772
GBPCHF,20250731,082000,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250731,082100,1.0772,1.0772,1.0772,1.0772
GBPCHF,20250731,082200,1.0772,1.0773,1.0772,1.0772
GBPCHF,20250731,082300,1.0773,1.0774,1.0772,1.0774
GBPCHF,20250731,082400,1.0775,1.0775,1.0774,1.0774
GBPCHF,20250731,082500,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250731,082600,1.0772,1.0772,1.0772,1.0772
GBPCHF,20250731,082700,1.0772,1.0772,1.0770,1.0770
GBPCHF,20250731,082800,1.0771,1.0771,1.0770,1.0770
GBPCHF,20250731,082900,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250731,083000,1.0769,1.0770,1.0769,1.0770
GBPCHF,20250731,083100,1.0771,1.0772,1.0770,1.0772
GBPCHF,20250731,083200,1.0773,1.0774,1.0773,1.0774
GBPCHF,20250731,083300,1.0775,1.0775,1.0775,1.0775
GBPCHF,20250731,083400,1.0775,1.0775,1.0774,1.0774
GBPCHF,20250731,083500,1.0773,1.0774,1.0773,1.0773
GBPCHF,20250731,083600,1.0773,1.0774,1.0773,1.0773
GBPCHF,20250731,083700,1.0774,1.0775,1.0773,1.0775
GBPCHF,20250731,083800,1.0774,1.0776,1.0774,1.0776
GBPCHF,20250731,083900,1.0775,1.0776,1.0775,1.0776
GBPCHF,20250731,084000,1.0775,1.0775,1.0773,1.0773
GBPCHF,20250731,084100,1.0774,1.0774,1.0772,1.0772
GBPCHF,20250731,084200,1.0773,1.0773,1.0772,1.0773
GBPCHF,20250731,084300,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250731,084400,1.0774,1.0774,1.0773,1.0773
GBPCHF,20250731,084500,1.0774,1.0774,1.0773,1.0773
GBPCHF,20250731,084600,1.0772,1.0773,1.0772,1.0773
GBPCHF,20250731,084700,1.0773,1.0773,1.0772,1.0773
GBPCHF,20250731,084800,1.0774,1.0774,1.0772,1.0772
GBPCHF,20250731,084900,1.0771,1.0771,1.0771,1.0771
GBPCHF,20250731,085000,1.0770,1.0770,1.0769,1.0770
GBPCHF,20250731,085100,1.0771,1.0772,1.0771,1.0771
GBPCHF,20250731,085200,1.0770,1.0771,1.0770,1.0771
GBPCHF,20250731,085300,1.0772,1.0772,1.0771,1.0772
GBPCHF,20250731,085400,1.0772,1.0772,1.0772,1.0772
GBPCHF,20250731,085500,1.0773,1.0773,1.0772,1.0772
GBPCHF,20250731,085600,1.0773,1.0773,1.0772,1.0772
GBPCHF,20250731,085700,1.0772,1.0772,1.0772,1.0772
GBPCHF,20250731,085800,1.0773,1.0773,1.0772,1.0772
GBPCHF,20250731,085900,1.0771,1.0772,1.0770,1.0770
GBPCHF,20250731,090000,1.0769,1.0770,1.0769,1.0770
GBPCHF,20250731,090100,1.0771,1.0771,1.0768,1.0769
GBPCHF,20250731,090200,1.0768,1.0772,1.0768,1.0772
GBPCHF,20250731,090300,1.0772,1.0772,1.0772,1.0772
GBPCHF,20250731,090400,1.0771,1.0771,1.0768,1.0768
GBPCHF,20250731,090500,1.0767,1.0768,1.0766,1.0768
GBPCHF,20250731,090600,1.0769,1.0772,1.0769,1.0772
GBPCHF,20250731,090700,1.0773,1.0773,1.0772,1.0772
GBPCHF,20250731,090800,1.0772,1.0774,1.0772,1.0773
GBPCHF,20250731,090900,1.0774,1.0774,1.0773,1.0773
GBPCHF,20250731,091000,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250731,091100,1.0772,1.0774,1.0772,1.0774
GBPCHF,20250731,091200,1.0774,1.0774,1.0773,1.0773
GBPCHF,20250731,091300,1.0774,1.0774,1.0774,1.0774
GBPCHF,20250731,091400,1.0774,1.0775,1.0774,1.0774
GBPCHF,20250731,091500,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250731,091600,1.0773,1.0773,1.0772,1.0772
GBPCHF,20250731,091700,1.0772,1.0772,1.0772,1.0772
GBPCHF,20250731,091800,1.0773,1.0774,1.0773,1.0773
GBPCHF,20250731,091900,1.0774,1.0774,1.0773,1.0773
GBPCHF,20250731,092000,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250731,092100,1.0774,1.0774,1.0771,1.0771
GBPCHF,20250731,092200,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250731,092300,1.0770,1.0770,1.0769,1.0769
GBPCHF,20250731,092400,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250731,092500,1.0770,1.0771,1.0770,1.0770
GBPCHF,20250731,092600,1.0769,1.0770,1.0768,1.0768
GBPCHF,20250731,092700,1.0769,1.0770,1.0769,1.0769
GBPCHF,20250731,092800,1.0768,1.0770,1.0768,1.0770
GBPCHF,20250731,092900,1.0771,1.0772,1.0771,1.0771
GBPCHF,20250731,093000,1.0772,1.0772,1.0772,1.0772
GBPCHF,20250731,093100,1.0772,1.0772,1.0772,1.0772
GBPCHF,20250731,093200,1.0771,1.0771,1.0769,1.0769
GBPCHF,20250731,093300,1.0770,1.0771,1.0770,1.0771
GBPCHF,20250731,093400,1.0770,1.0770,1.0769,1.0769
GBPCHF,20250731,093500,1.0768,1.0769,1.0768,1.0769
GBPCHF,20250731,093600,1.0769,1.0769,1.0768,1.0768
GBPCHF,20250731,093700,1.0769,1.0769,1.0768,1.0768
GBPCHF,20250731,093800,1.0768,1.0769,1.0768,1.0769
GBPCHF,20250731,093900,1.0769,1.0770,1.0769,1.0770
GBPCHF,20250731,094000,1.0769,1.0770,1.0769,1.0769
GBPCHF,20250731,094100,1.0770,1.0770,1.0769,1.0769
GBPCHF,20250731,094200,1.0769,1.0769,1.0768,1.0769
GBPCHF,20250731,094300,1.0768,1.0770,1.0768,1.0770
GBPCHF,20250731,094400,1.0769,1.0770,1.0769,1.0770
GBPCHF,20250731,094500,1.0771,1.0771,1.0770,1.0770
GBPCHF,20250731,094600,1.0769,1.0770,1.0769,1.0770
GBPCHF,20250731,094700,1.0771,1.0771,1.0765,1.0765
GBPCHF,20250731,094800,1.0766,1.0769,1.0766,1.0769
GBPCHF,20250731,094900,1.0768,1.0769,1.0768,1.0769
GBPCHF,20250731,095000,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250731,095100,1.0769,1.0769,1.0767,1.0768
GBPCHF,20250731,095200,1.0768,1.0768,1.0768,1.0768
GBPCHF,20250731,095300,1.0769,1.0769,1.0769,1.0769
GBPCHF,20250731,095400,1.0769,1.0769,1.0769,1.0769
GBPCHF,20250731,095500,1.0769,1.0769,1.0768,1.0768
GBPCHF,20250731,095600,1.0769,1.0769,1.0768,1.0768
GBPCHF,20250731,095700,1.0767,1.0769,1.0767,1.0768
GBPCHF,20250731,095800,1.0769,1.0769,1.0768,1.0768
GBPCHF,20250731,095900,1.0767,1.0767,1.0766,1.0766
GBPCHF,20250731,100000,1.0767,1.0768,1.0767,1.0768
GBPCHF,20250731,100100,1.0767,1.0767,1.0767,1.0767
GBPCHF,20250731,100200,1.0766,1.0767,1.0766,1.0767
GBPCHF,20250731,100300,1.0768,1.0768,1.0766,1.0767
GBPCHF,20250731,100400,1.0768,1.0768,1.0767,1.0767
GBPCHF,20250731,100500,1.0766,1.0767,1.0766,1.0767
GBPCHF,20250731,100600,1.0768,1.0768,1.0767,1.0767
GBPCHF,20250731,100700,1.0768,1.0768,1.0767,1.0767
GBPCHF,20250731,100800,1.0767,1.0768,1.0767,1.0767
GBPCHF,20250731,100900,1.0766,1.0766,1.0765,1.0765
GBPCHF,20250731,101000,1.0766,1.0766,1.0765,1.0766
GBPCHF,20250731,101100,1.0767,1.0767,1.0766,1.0767
GBPCHF,20250731,101200,1.0766,1.0767,1.0766,1.0767
GBPCHF,20250731,101300,1.0768,1.0768,1.0768,1.0768
GBPCHF,20250731,101400,1.0767,1.0767,1.0766,1.0767
GBPCHF,20250731,101500,1.0766,1.0767,1.0766,1.0766
GBPCHF,20250731,101600,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250731,101700,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250731,101800,1.0766,1.0766,1.0765,1.0765
GBPCHF,20250731,101900,1.0766,1.0766,1.0765,1.0766
GBPCHF,20250731,102000,1.0765,1.0766,1.0765,1.0766
GBPCHF,20250731,102100,1.0765,1.0766,1.0765,1.0765
GBPCHF,20250731,102200,1.0765,1.0765,1.0764,1.0765
GBPCHF,20250731,102300,1.0765,1.0765,1.0764,1.0765
GBPCHF,20250731,102400,1.0764,1.0764,1.0764,1.0764
GBPCHF,20250731,102500,1.0763,1.0764,1.0762,1.0762
GBPCHF,20250731,102600,1.0761,1.0762,1.0761,1.0761
GBPCHF,20250731,102700,1.0760,1.0761,1.0760,1.0760
GBPCHF,20250731,102800,1.0760,1.0760,1.0759,1.0759
GBPCHF,20250731,102900,1.0758,1.0760,1.0758,1.0760
GBPCHF,20250731,103000,1.0759,1.0760,1.0759,1.0760
GBPCHF,20250731,103100,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250731,103200,1.0762,1.0762,1.0761,1.0761
GBPCHF,20250731,103300,1.0761,1.0762,1.0761,1.0762
GBPCHF,20250731,103400,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250731,103500,1.0761,1.0763,1.0761,1.0763
GBPCHF,20250731,103600,1.0762,1.0762,1.0761,1.0762
GBPCHF,20250731,103700,1.0763,1.0764,1.0762,1.0762
GBPCHF,20250731,103800,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250731,103900,1.0763,1.0764,1.0763,1.0764
GBPCHF,20250731,104000,1.0765,1.0765,1.0763,1.0763
GBPCHF,20250731,104100,1.0764,1.0764,1.0761,1.0761
GBPCHF,20250731,104200,1.0762,1.0764,1.0762,1.0763
GBPCHF,20250731,104300,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250731,104400,1.0764,1.0764,1.0764,1.0764
GBPCHF,20250731,104500,1.0764,1.0764,1.0764,1.0764
GBPCHF,20250731,104600,1.0765,1.0766,1.0765,1.0766
GBPCHF,20250731,104700,1.0767,1.0768,1.0767,1.0768
GBPCHF,20250731,104800,1.0768,1.0768,1.0768,1.0768
GBPCHF,20250731,104900,1.0767,1.0768,1.0766,1.0766
GBPCHF,20250731,105000,1.0767,1.0767,1.0766,1.0766
GBPCHF,20250731,105100,1.0767,1.0768,1.0767,1.0767
GBPCHF,20250731,105200,1.0768,1.0768,1.0768,1.0768
GBPCHF,20250731,105300,1.0768,1.0770,1.0768,1.0769
GBPCHF,20250731,105400,1.0769,1.0769,1.0769,1.0769
GBPCHF,20250731,105500,1.0768,1.0770,1.0768,1.0769
GBPCHF,20250731,105600,1.0768,1.0768,1.0768,1.0768
GBPCHF,20250731,105700,1.0768,1.0768,1.0766,1.0766
GBPCHF,20250731,105800,1.0765,1.0766,1.0765,1.0766
GBPCHF,20250731,105900,1.0767,1.0767,1.0767,1.0767
GBPCHF,20250731,110000,1.0766,1.0767,1.0766,1.0766
GBPCHF,20250731,110100,1.0765,1.0765,1.0764,1.0764
GBPCHF,20250731,110200,1.0765,1.0766,1.0765,1.0766
GBPCHF,20250731,110300,1.0767,1.0767,1.0766,1.0767
GBPCHF,20250731,110400,1.0766,1.0766,1.0765,1.0765
GBPCHF,20250731,110500,1.0766,1.0766,1.0765,1.0766
GBPCHF,20250731,110600,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250731,110700,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250731,110800,1.0765,1.0766,1.0765,1.0766
GBPCHF,20250731,110900,1.0767,1.0768,1.0767,1.0768
GBPCHF,20250731,111000,1.0769,1.0770,1.0769,1.0769
GBPCHF,20250731,111100,1.0769,1.0769,1.0769,1.0769
GBPCHF,20250731,111200,1.0768,1.0770,1.0768,1.0770
GBPCHF,20250731,111300,1.0769,1.0769,1.0768,1.0768
GBPCHF,20250731,111400,1.0769,1.0769,1.0767,1.0767
GBPCHF,20250731,111500,1.0767,1.0767,1.0767,1.0767
GBPCHF,20250731,111600,1.0767,1.0767,1.0767,1.0767
GBPCHF,20250731,111700,1.0768,1.0768,1.0766,1.0766
GBPCHF,20250731,111800,1.0766,1.0766,1.0765,1.0766
GBPCHF,20250731,111900,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250731,112000,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250731,112100,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250731,112200,1.0765,1.0766,1.0765,1.0766
GBPCHF,20250731,112300,1.0766,1.0767,1.0766,1.0767
GBPCHF,20250731,112400,1.0768,1.0768,1.0767,1.0767
GBPCHF,20250731,112500,1.0767,1.0767,1.0767,1.0767
GBPCHF,20250731,112600,1.0766,1.0766,1.0765,1.0765
GBPCHF,20250731,112700,1.0764,1.0764,1.0763,1.0763
GBPCHF,20250731,112800,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250731,112900,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250731,113000,1.0762,1.0763,1.0762,1.0762
GBPCHF,20250731,113100,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250731,113200,1.0764,1.0765,1.0763,1.0765
GBPCHF,20250731,113300,1.0766,1.0766,1.0765,1.0765
GBPCHF,20250731,113400,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250731,113500,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250731,113600,1.0765,1.0766,1.0765,1.0765
GBPCHF,20250731,113700,1.0765,1.0765,1.0764,1.0764
GBPCHF,20250731,113800,1.0764,1.0764,1.0764,1.0764
GBPCHF,20250731,113900,1.0765,1.0766,1.0765,1.0765
GBPCHF,20250731,114000,1.0766,1.0766,1.0765,1.0765
GBPCHF,20250731,114100,1.0765,1.0765,1.0764,1.0764
GBPCHF,20250731,114200,1.0763,1.0763,1.0761,1.0761
GBPCHF,20250731,114300,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250731,114400,1.0760,1.0760,1.0759,1.0759
GBPCHF,20250731,114500,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250731,114600,1.0760,1.0760,1.0759,1.0759
GBPCHF,20250731,114700,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250731,114800,1.0760,1.0761,1.0760,1.0761
GBPCHF,20250731,114900,1.0760,1.0760,1.0759,1.0759
GBPCHF,20250731,115000,1.0760,1.0760,1.0759,1.0759
GBPCHF,20250731,115100,1.0760,1.0761,1.0760,1.0761
GBPCHF,20250731,115200,1.0761,1.0762,1.0761,1.0762
GBPCHF,20250731,115300,1.0762,1.0762,1.0761,1.0761
GBPCHF,20250731,115400,1.0760,1.0761,1.0760,1.0761
GBPCHF,20250731,115500,1.0762,1.0763,1.0762,1.0763
GBPCHF,20250731,115600,1.0763,1.0764,1.0761,1.0761
GBPCHF,20250731,115700,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250731,115800,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250731,115900,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250731,120000,1.0761,1.0761,1.0759,1.0760
GBPCHF,20250731,120100,1.0759,1.0761,1.0759,1.0761
GBPCHF,20250731,120200,1.0760,1.0763,1.0760,1.0763
GBPCHF,20250731,120300,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250731,120400,1.0764,1.0765,1.0764,1.0765
GBPCHF,20250731,120500,1.0764,1.0764,1.0764,1.0764
GBPCHF,20250731,120600,1.0764,1.0764,1.0763,1.0763
GBPCHF,20250731,120700,1.0762,1.0762,1.0758,1.0758
GBPCHF,20250731,120800,1.0758,1.0758,1.0758,1.0758
GBPCHF,20250731,120900,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250731,121000,1.0758,1.0758,1.0757,1.0757
GBPCHF,20250731,121100,1.0756,1.0757,1.0756,1.0756
GBPCHF,20250731,121200,1.0757,1.0758,1.0756,1.0758
GBPCHF,20250731,121300,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250731,121400,1.0757,1.0757,1.0756,1.0756
GBPCHF,20250731,121500,1.0755,1.0755,1.0754,1.0754
GBPCHF,20250731,121600,1.0755,1.0756,1.0755,1.0756
GBPCHF,20250731,121700,1.0755,1.0755,1.0754,1.0755
GBPCHF,20250731,121800,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250731,121900,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250731,122000,1.0755,1.0755,1.0754,1.0754
GBPCHF,20250731,122100,1.0753,1.0754,1.0752,1.0752
GBPCHF,20250731,122200,1.0751,1.0752,1.0751,1.0752
GBPCHF,20250731,122300,1.0753,1.0754,1.0753,1.0754
GBPCHF,20250731,122400,1.0755,1.0755,1.0754,1.0754
GBPCHF,20250731,122500,1.0755,1.0755,1.0754,1.0754
GBPCHF,20250731,122600,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250731,122700,1.0754,1.0755,1.0754,1.0754
GBPCHF,20250731,122800,1.0753,1.0754,1.0753,1.0754
GBPCHF,20250731,122900,1.0754,1.0754,1.0753,1.0753
GBPCHF,20250731,123000,1.0752,1.0752,1.0751,1.0752
GBPCHF,20250731,123100,1.0753,1.0753,1.0751,1.0751
GBPCHF,20250731,123200,1.0752,1.0752,1.0751,1.0751
GBPCHF,20250731,123300,1.0752,1.0752,1.0751,1.0751
GBPCHF,20250731,123400,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250731,123500,1.0752,1.0752,1.0751,1.0751
GBPCHF,20250731,123600,1.0752,1.0752,1.0751,1.0752
GBPCHF,20250731,123700,1.0751,1.0752,1.0751,1.0752
GBPCHF,20250731,123800,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250731,123900,1.0752,1.0752,1.0750,1.0752
GBPCHF,20250731,124000,1.0751,1.0751,1.0749,1.0749
GBPCHF,20250731,124100,1.0750,1.0751,1.0750,1.0750
GBPCHF,20250731,124200,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250731,124300,1.0752,1.0752,1.0750,1.0750
GBPCHF,20250731,124400,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250731,124500,1.0749,1.0750,1.0749,1.0750
GBPCHF,20250731,124600,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250731,124700,1.0751,1.0752,1.0751,1.0752
GBPCHF,20250731,124800,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250731,124900,1.0751,1.0751,1.0749,1.0750
GBPCHF,20250731,125000,1.0751,1.0752,1.0751,1.0752
GBPCHF,20250731,125100,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250731,125200,1.0750,1.0750,1.0749,1.0749
GBPCHF,20250731,125300,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250731,125400,1.0747,1.0749,1.0747,1.0749
GBPCHF,20250731,125500,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250731,125600,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250731,125700,1.0749,1.0749,1.0748,1.0748
GBPCHF,20250731,125800,1.0749,1.0749,1.0748,1.0749
GBPCHF,20250731,125900,1.0748,1.0749,1.0747,1.0747
GBPCHF,20250731,130000,1.0748,1.0750,1.0748,1.0750
GBPCHF,20250731,130100,1.0749,1.0751,1.0749,1.0751
GBPCHF,20250731,130200,1.0750,1.0752,1.0750,1.0752
GBPCHF,20250731,130300,1.0753,1.0753,1.0750,1.0750
GBPCHF,20250731,130400,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250731,130500,1.0749,1.0750,1.0749,1.0749
GBPCHF,20250731,130600,1.0748,1.0749,1.0748,1.0749
GBPCHF,20250731,130700,1.0748,1.0749,1.0748,1.0749
GBPCHF,20250731,130800,1.0749,1.0749,1.0748,1.0748
GBPCHF,20250731,130900,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250731,131000,1.0748,1.0750,1.0748,1.0749
GBPCHF,20250731,131100,1.0750,1.0750,1.0749,1.0749
GBPCHF,20250731,131200,1.0750,1.0750,1.0749,1.0749
GBPCHF,20250731,131300,1.0749,1.0750,1.0749,1.0749
GBPCHF,20250731,131400,1.0750,1.0751,1.0750,1.0751
GBPCHF,20250731,131500,1.0752,1.0752,1.0751,1.0751
GBPCHF,20250731,131600,1.0751,1.0752,1.0751,1.0752
GBPCHF,20250731,131700,1.0751,1.0751,1.0750,1.0751
GBPCHF,20250731,131800,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250731,131900,1.0752,1.0753,1.0752,1.0753
GBPCHF,20250731,132000,1.0752,1.0753,1.0752,1.0753
GBPCHF,20250731,132100,1.0752,1.0752,1.0750,1.0750
GBPCHF,20250731,132200,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250731,132300,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250731,132400,1.0748,1.0749,1.0748,1.0749
GBPCHF,20250731,132500,1.0748,1.0750,1.0748,1.0750
GBPCHF,20250731,132600,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250731,132700,1.0749,1.0750,1.0749,1.0750
GBPCHF,20250731,132800,1.0750,1.0750,1.0749,1.0750
GBPCHF,20250731,132900,1.0750,1.0750,1.0749,1.0749
GBPCHF,20250731,133000,1.0750,1.0750,1.0748,1.0748
GBPCHF,20250731,133100,1.0747,1.0749,1.0746,1.0746
GBPCHF,20250731,133200,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250731,133300,1.0748,1.0748,1.0747,1.0748
GBPCHF,20250731,133400,1.0747,1.0748,1.0747,1.0747
GBPCHF,20250731,133500,1.0747,1.0747,1.0746,1.0746
GBPCHF,20250731,133600,1.0747,1.0748,1.0747,1.0747
GBPCHF,20250731,133700,1.0748,1.0750,1.0748,1.0750
GBPCHF,20250731,133800,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250731,133900,1.0751,1.0752,1.0751,1.0752
GBPCHF,20250731,134000,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250731,134100,1.0750,1.0751,1.0750,1.0751
GBPCHF,20250731,134200,1.0750,1.0750,1.0749,1.0749
GBPCHF,20250731,134300,1.0749,1.0749,1.0748,1.0748
GBPCHF,20250731,134400,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250731,134500,1.0750,1.0750,1.0749,1.0750
GBPCHF,20250731,134600,1.0750,1.0751,1.0750,1.0751
GBPCHF,20250731,134700,1.0750,1.0750,1.0749,1.0749
GBPCHF,20250731,134800,1.0749,1.0749,1.0748,1.0748
GBPCHF,20250731,134900,1.0749,1.0749,1.0747,1.0747
GBPCHF,20250731,135000,1.0747,1.0748,1.0747,1.0748
GBPCHF,20250731,135100,1.0747,1.0747,1.0746,1.0747
GBPCHF,20250731,135200,1.0746,1.0746,1.0745,1.0745
GBPCHF,20250731,135300,1.0746,1.0747,1.0746,1.0747
GBPCHF,20250731,135400,1.0747,1.0748,1.0747,1.0748
GBPCHF,20250731,135500,1.0749,1.0749,1.0748,1.0749
GBPCHF,20250731,135600,1.0748,1.0749,1.0748,1.0749
GBPCHF,20250731,135700,1.0748,1.0748,1.0747,1.0748
GBPCHF,20250731,135800,1.0747,1.0748,1.0747,1.0747
GBPCHF,20250731,135900,1.0748,1.0748,1.0746,1.0746
GBPCHF,20250731,140000,1.0745,1.0746,1.0745,1.0746
GBPCHF,20250731,140100,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250731,140200,1.0745,1.0745,1.0744,1.0745
GBPCHF,20250731,140300,1.0744,1.0745,1.0744,1.0745
GBPCHF,20250731,140400,1.0744,1.0745,1.0743,1.0744
GBPCHF,20250731,140500,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250731,140600,1.0742,1.0744,1.0742,1.0744
GBPCHF,20250731,140700,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250731,140800,1.0743,1.0744,1.0742,1.0744
GBPCHF,20250731,140900,1.0743,1.0744,1.0743,1.0743
GBPCHF,20250731,141000,1.0743,1.0744,1.0743,1.0744
GBPCHF,20250731,141100,1.0745,1.0745,1.0744,1.0745
GBPCHF,20250731,141200,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250731,141300,1.0744,1.0745,1.0744,1.0744
GBPCHF,20250731,141400,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250731,141500,1.0742,1.0743,1.0742,1.0742
GBPCHF,20250731,141600,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250731,141700,1.0743,1.0743,1.0740,1.0740
GBPCHF,20250731,141800,1.0741,1.0743,1.0741,1.0742
GBPCHF,20250731,141900,1.0741,1.0742,1.0740,1.0742
GBPCHF,20250731,142000,1.0743,1.0743,1.0742,1.0742
GBPCHF,20250731,142100,1.0743,1.0743,1.0742,1.0742
GBPCHF,20250731,142200,1.0741,1.0742,1.0741,1.0741
GBPCHF,20250731,142300,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250731,142400,1.0742,1.0745,1.0742,1.0745
GBPCHF,20250731,142500,1.0746,1.0747,1.0745,1.0747
GBPCHF,20250731,142600,1.0746,1.0747,1.0746,1.0747
GBPCHF,20250731,142700,1.0746,1.0746,1.0745,1.0745
GBPCHF,20250731,142800,1.0744,1.0745,1.0744,1.0744
GBPCHF,20250731,142900,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250731,143000,1.0743,1.0746,1.0743,1.0746
GBPCHF,20250731,143100,1.0745,1.0746,1.0742,1.0743
GBPCHF,20250731,143200,1.0744,1.0744,1.0742,1.0742
GBPCHF,20250731,143300,1.0741,1.0741,1.0740,1.0740
GBPCHF,20250731,143400,1.0739,1.0741,1.0739,1.0740
GBPCHF,20250731,143500,1.0739,1.0742,1.0739,1.0742
GBPCHF,20250731,143600,1.0741,1.0742,1.0741,1.0742
GBPCHF,20250731,143700,1.0741,1.0742,1.0741,1.0742
GBPCHF,20250731,143800,1.0741,1.0742,1.0741,1.0742
GBPCHF,20250731,143900,1.0742,1.0742,1.0741,1.0742
GBPCHF,20250731,144000,1.0741,1.0742,1.0740,1.0741
GBPCHF,20250731,144100,1.0740,1.0741,1.0740,1.0740
GBPCHF,20250731,144200,1.0741,1.0744,1.0741,1.0744
GBPCHF,20250731,144300,1.0743,1.0743,1.0742,1.0743
GBPCHF,20250731,144400,1.0742,1.0742,1.0741,1.0742
GBPCHF,20250731,144500,1.0740,1.0742,1.0740,1.0742
GBPCHF,20250731,144600,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250731,144700,1.0743,1.0744,1.0743,1.0744
GBPCHF,20250731,144800,1.0743,1.0743,1.0742,1.0743
GBPCHF,20250731,144900,1.0744,1.0744,1.0741,1.0741
GBPCHF,20250731,145000,1.0740,1.0742,1.0740,1.0742
GBPCHF,20250731,145100,1.0743,1.0743,1.0742,1.0743
GBPCHF,20250731,145200,1.0744,1.0745,1.0744,1.0745
GBPCHF,20250731,145300,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250731,145400,1.0743,1.0745,1.0743,1.0745
GBPCHF,20250731,145500,1.0745,1.0746,1.0745,1.0746
GBPCHF,20250731,145600,1.0747,1.0747,1.0746,1.0747
GBPCHF,20250731,145700,1.0746,1.0747,1.0746,1.0746
GBPCHF,20250731,145800,1.0747,1.0747,1.0744,1.0745
GBPCHF,20250731,145900,1.0744,1.0746,1.0744,1.0746
GBPCHF,20250731,150000,1.0745,1.0746,1.0743,1.0743
GBPCHF,20250731,150100,1.0742,1.0743,1.0742,1.0742
GBPCHF,20250731,150200,1.0741,1.0742,1.0741,1.0742
GBPCHF,20250731,150300,1.0743,1.0743,1.0742,1.0743
GBPCHF,20250731,150400,1.0742,1.0744,1.0742,1.0744
GBPCHF,20250731,150500,1.0745,1.0748,1.0745,1.0748
GBPCHF,20250731,150600,1.0747,1.0748,1.0747,1.0748
GBPCHF,20250731,150700,1.0749,1.0749,1.0748,1.0749
GBPCHF,20250731,150800,1.0748,1.0748,1.0747,1.0748
GBPCHF,20250731,150900,1.0749,1.0749,1.0747,1.0748
GBPCHF,20250731,151000,1.0749,1.0750,1.0749,1.0749
GBPCHF,20250731,151100,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250731,151200,1.0749,1.0749,1.0746,1.0746
GBPCHF,20250731,151300,1.0747,1.0747,1.0744,1.0745
GBPCHF,20250731,151400,1.0744,1.0746,1.0744,1.0745
GBPCHF,20250731,151500,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250731,151600,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250731,151700,1.0744,1.0745,1.0744,1.0745
GBPCHF,20250731,151800,1.0746,1.0747,1.0744,1.0745
GBPCHF,20250731,151900,1.0746,1.0746,1.0745,1.0745
GBPCHF,20250731,152000,1.0746,1.0746,1.0745,1.0746
GBPCHF,20250731,152100,1.0745,1.0746,1.0744,1.0744
GBPCHF,20250731,152200,1.0745,1.0745,1.0744,1.0745
GBPCHF,20250731,152300,1.0744,1.0744,1.0743,1.0743
GBPCHF,20250731,152400,1.0743,1.0744,1.0743,1.0743
GBPCHF,20250731,152500,1.0744,1.0745,1.0744,1.0744
GBPCHF,20250731,152600,1.0743,1.0744,1.0742,1.0742
GBPCHF,20250731,152700,1.0743,1.0744,1.0743,1.0743
GBPCHF,20250731,152800,1.0742,1.0743,1.0742,1.0742
GBPCHF,20250731,152900,1.0743,1.0743,1.0741,1.0741
GBPCHF,20250731,153000,1.0742,1.0743,1.0742,1.0742
GBPCHF,20250731,153100,1.0741,1.0741,1.0739,1.0740
GBPCHF,20250731,153200,1.0741,1.0741,1.0740,1.0741
GBPCHF,20250731,153300,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250731,153400,1.0742,1.0743,1.0742,1.0742
GBPCHF,20250731,153500,1.0742,1.0743,1.0742,1.0743
GBPCHF,20250731,153600,1.0742,1.0743,1.0742,1.0743
GBPCHF,20250731,153700,1.0743,1.0744,1.0742,1.0742
GBPCHF,20250731,153800,1.0743,1.0744,1.0742,1.0742
GBPCHF,20250731,153900,1.0743,1.0744,1.0743,1.0744
GBPCHF,20250731,154000,1.0743,1.0743,1.0741,1.0741
GBPCHF,20250731,154100,1.0740,1.0740,1.0739,1.0740
GBPCHF,20250731,154200,1.0741,1.0742,1.0741,1.0741
GBPCHF,20250731,154300,1.0742,1.0742,1.0740,1.0741
GBPCHF,20250731,154400,1.0742,1.0742,1.0740,1.0741
GBPCHF,20250731,154500,1.0740,1.0741,1.0740,1.0740
GBPCHF,20250731,154600,1.0739,1.0740,1.0739,1.0740
GBPCHF,20250731,154700,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250731,154800,1.0741,1.0741,1.0738,1.0739
GBPCHF,20250731,154900,1.0740,1.0741,1.0740,1.0740
GBPCHF,20250731,155000,1.0741,1.0741,1.0740,1.0740
GBPCHF,20250731,155100,1.0739,1.0740,1.0739,1.0740
GBPCHF,20250731,155200,1.0739,1.0739,1.0737,1.0738
GBPCHF,20250731,155300,1.0737,1.0738,1.0737,1.0738
GBPCHF,20250731,155400,1.0738,1.0738,1.0737,1.0738
GBPCHF,20250731,155500,1.0737,1.0737,1.0736,1.0737
GBPCHF,20250731,155600,1.0736,1.0737,1.0736,1.0736
GBPCHF,20250731,155700,1.0737,1.0738,1.0735,1.0735
GBPCHF,20250731,155800,1.0734,1.0736,1.0734,1.0736
GBPCHF,20250731,155900,1.0735,1.0736,1.0734,1.0735
GBPCHF,20250731,160000,1.0734,1.0735,1.0734,1.0735
GBPCHF,20250731,160100,1.0734,1.0735,1.0733,1.0733
GBPCHF,20250731,160200,1.0734,1.0734,1.0733,1.0733
GBPCHF,20250731,160300,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250731,160400,1.0735,1.0735,1.0734,1.0734
GBPCHF,20250731,160500,1.0735,1.0735,1.0734,1.0734
GBPCHF,20250731,160600,1.0733,1.0734,1.0732,1.0733
GBPCHF,20250731,160700,1.0734,1.0735,1.0734,1.0735
GBPCHF,20250731,160800,1.0736,1.0736,1.0735,1.0735
GBPCHF,20250731,160900,1.0736,1.0736,1.0735,1.0736
GBPCHF,20250731,161000,1.0735,1.0735,1.0733,1.0733
GBPCHF,20250731,161100,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250731,161200,1.0732,1.0732,1.0730,1.0730
GBPCHF,20250731,161300,1.0729,1.0731,1.0729,1.0731
GBPCHF,20250731,161400,1.0732,1.0732,1.0731,1.0731
GBPCHF,20250731,161500,1.0732,1.0732,1.0731,1.0732
GBPCHF,20250731,161600,1.0733,1.0734,1.0733,1.0734
GBPCHF,20250731,161700,1.0733,1.0733,1.0731,1.0731
GBPCHF,20250731,161800,1.0732,1.0733,1.0731,1.0731
GBPCHF,20250731,161900,1.0730,1.0731,1.0730,1.0731
GBPCHF,20250731,162000,1.0731,1.0733,1.0731,1.0733
GBPCHF,20250731,162100,1.0734,1.0735,1.0733,1.0734
GBPCHF,20250731,162200,1.0733,1.0735,1.0733,1.0735
GBPCHF,20250731,162300,1.0734,1.0736,1.0734,1.0734
GBPCHF,20250731,162400,1.0735,1.0737,1.0734,1.0737
GBPCHF,20250731,162500,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250731,162600,1.0737,1.0737,1.0736,1.0736
GBPCHF,20250731,162700,1.0737,1.0738,1.0737,1.0737
GBPCHF,20250731,162800,1.0736,1.0737,1.0736,1.0736
GBPCHF,20250731,162900,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250731,163000,1.0737,1.0737,1.0736,1.0736
GBPCHF,20250731,163100,1.0737,1.0738,1.0735,1.0737
GBPCHF,20250731,163200,1.0738,1.0739,1.0737,1.0738
GBPCHF,20250731,163300,1.0737,1.0740,1.0737,1.0740
GBPCHF,20250731,163400,1.0739,1.0740,1.0738,1.0738
GBPCHF,20250731,163500,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250731,163600,1.0737,1.0737,1.0736,1.0737
GBPCHF,20250731,163700,1.0737,1.0737,1.0736,1.0737
GBPCHF,20250731,163800,1.0736,1.0736,1.0735,1.0736
GBPCHF,20250731,163900,1.0737,1.0737,1.0735,1.0736
GBPCHF,20250731,164000,1.0737,1.0738,1.0737,1.0738
GBPCHF,20250731,164100,1.0737,1.0737,1.0735,1.0735
GBPCHF,20250731,164200,1.0734,1.0735,1.0733,1.0734
GBPCHF,20250731,164300,1.0735,1.0735,1.0733,1.0733
GBPCHF,20250731,164400,1.0734,1.0735,1.0734,1.0735
GBPCHF,20250731,164500,1.0736,1.0736,1.0735,1.0736
GBPCHF,20250731,164600,1.0737,1.0740,1.0737,1.0740
GBPCHF,20250731,164700,1.0739,1.0739,1.0738,1.0739
GBPCHF,20250731,164800,1.0738,1.0739,1.0738,1.0738
GBPCHF,20250731,164900,1.0737,1.0737,1.0734,1.0735
GBPCHF,20250731,165000,1.0736,1.0736,1.0732,1.0733
GBPCHF,20250731,165100,1.0734,1.0736,1.0734,1.0735
GBPCHF,20250731,165200,1.0736,1.0738,1.0734,1.0738
GBPCHF,20250731,165300,1.0739,1.0739,1.0737,1.0739
GBPCHF,20250731,165400,1.0738,1.0738,1.0736,1.0737
GBPCHF,20250731,165500,1.0738,1.0739,1.0738,1.0738
GBPCHF,20250731,165600,1.0737,1.0737,1.0735,1.0737
GBPCHF,20250731,165700,1.0736,1.0738,1.0736,1.0738
GBPCHF,20250731,165800,1.0737,1.0747,1.0735,1.0747
GBPCHF,20250731,165900,1.0746,1.0746,1.0740,1.0740
GBPCHF,20250731,170000,1.0741,1.0743,1.0740,1.0742
GBPCHF,20250731,170100,1.0743,1.0745,1.0742,1.0745
GBPCHF,20250731,170200,1.0744,1.0744,1.0740,1.0740
GBPCHF,20250731,170300,1.0741,1.0742,1.0740,1.0742
GBPCHF,20250731,170400,1.0741,1.0744,1.0740,1.0743
GBPCHF,20250731,170500,1.0742,1.0743,1.0740,1.0740
GBPCHF,20250731,170600,1.0741,1.0741,1.0738,1.0739
GBPCHF,20250731,170700,1.0740,1.0740,1.0739,1.0740
GBPCHF,20250731,170800,1.0741,1.0741,1.0739,1.0740
GBPCHF,20250731,170900,1.0739,1.0740,1.0738,1.0738
GBPCHF,20250731,171000,1.0737,1.0737,1.0736,1.0736
GBPCHF,20250731,171100,1.0737,1.0738,1.0736,1.0738
GBPCHF,20250731,171200,1.0739,1.0739,1.0738,1.0738
GBPCHF,20250731,171300,1.0739,1.0739,1.0737,1.0737
GBPCHF,20250731,171400,1.0736,1.0736,1.0734,1.0734
GBPCHF,20250731,171500,1.0735,1.0737,1.0735,1.0737
GBPCHF,20250731,171600,1.0736,1.0736,1.0734,1.0734
GBPCHF,20250731,171700,1.0735,1.0736,1.0734,1.0735
GBPCHF,20250731,171800,1.0736,1.0737,1.0735,1.0735
GBPCHF,20250731,171900,1.0736,1.0737,1.0735,1.0737
GBPCHF,20250731,172000,1.0738,1.0738,1.0736,1.0736
GBPCHF,20250731,172100,1.0737,1.0737,1.0736,1.0736
GBPCHF,20250731,172200,1.0737,1.0737,1.0735,1.0735
GBPCHF,20250731,172300,1.0736,1.0736,1.0735,1.0735
GBPCHF,20250731,172400,1.0736,1.0736,1.0735,1.0736
GBPCHF,20250731,172500,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250731,172600,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250731,172700,1.0736,1.0738,1.0736,1.0736
GBPCHF,20250731,172800,1.0737,1.0737,1.0736,1.0736
GBPCHF,20250731,172900,1.0737,1.0738,1.0737,1.0738
GBPCHF,20250731,173000,1.0737,1.0738,1.0737,1.0738
GBPCHF,20250731,173100,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250731,173200,1.0739,1.0739,1.0738,1.0738
GBPCHF,20250731,173300,1.0737,1.0739,1.0737,1.0739
GBPCHF,20250731,173400,1.0738,1.0739,1.0738,1.0738
GBPCHF,20250731,173500,1.0737,1.0738,1.0737,1.0738
GBPCHF,20250731,173600,1.0739,1.0739,1.0738,1.0738
GBPCHF,20250731,173700,1.0737,1.0739,1.0737,1.0738
GBPCHF,20250731,173800,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250731,173900,1.0738,1.0739,1.0737,1.0738
GBPCHF,20250731,174000,1.0739,1.0739,1.0738,1.0738
GBPCHF,20250731,174100,1.0739,1.0740,1.0738,1.0740
GBPCHF,20250731,174200,1.0741,1.0741,1.0740,1.0741
GBPCHF,20250731,174300,1.0742,1.0742,1.0741,1.0742
GBPCHF,20250731,174400,1.0741,1.0742,1.0740,1.0740
GBPCHF,20250731,174500,1.0741,1.0741,1.0739,1.0739
GBPCHF,20250731,174600,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250731,174700,1.0739,1.0740,1.0739,1.0739
GBPCHF,20250731,174800,1.0740,1.0740,1.0739,1.0739
GBPCHF,20250731,174900,1.0739,1.0739,1.0737,1.0738
GBPCHF,20250731,175000,1.0737,1.0737,1.0734,1.0735
GBPCHF,20250731,175100,1.0734,1.0734,1.0733,1.0733
GBPCHF,20250731,175200,1.0734,1.0737,1.0734,1.0737
GBPCHF,20250731,175300,1.0736,1.0736,1.0732,1.0732
GBPCHF,20250731,175400,1.0733,1.0734,1.0733,1.0734
GBPCHF,20250731,175500,1.0735,1.0736,1.0735,1.0735
GBPCHF,20250731,175600,1.0735,1.0735,1.0734,1.0734
GBPCHF,20250731,175700,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250731,175800,1.0732,1.0734,1.0732,1.0734
GBPCHF,20250731,175900,1.0733,1.0735,1.0733,1.0735
GBPCHF,20250731,180000,1.0734,1.0734,1.0733,1.0734
GBPCHF,20250731,180100,1.0735,1.0737,1.0735,1.0737
GBPCHF,20250731,180200,1.0738,1.0740,1.0738,1.0740
GBPCHF,20250731,180300,1.0739,1.0740,1.0739,1.0740
GBPCHF,20250731,180400,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250731,180500,1.0738,1.0739,1.0737,1.0737
GBPCHF,20250731,180600,1.0736,1.0737,1.0736,1.0736
GBPCHF,20250731,180700,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250731,180800,1.0737,1.0737,1.0735,1.0736
GBPCHF,20250731,180900,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250731,181000,1.0738,1.0738,1.0736,1.0737
GBPCHF,20250731,181100,1.0736,1.0737,1.0736,1.0737
GBPCHF,20250731,181200,1.0738,1.0738,1.0737,1.0738
GBPCHF,20250731,181300,1.0739,1.0740,1.0739,1.0740
GBPCHF,20250731,181400,1.0740,1.0742,1.0740,1.0742
GBPCHF,20250731,181500,1.0741,1.0745,1.0741,1.0745
GBPCHF,20250731,181600,1.0746,1.0746,1.0744,1.0744
GBPCHF,20250731,181700,1.0745,1.0747,1.0744,1.0747
GBPCHF,20250731,181800,1.0746,1.0749,1.0746,1.0749
GBPCHF,20250731,181900,1.0748,1.0748,1.0746,1.0746
GBPCHF,20250731,182000,1.0747,1.0747,1.0746,1.0746
GBPCHF,20250731,182100,1.0746,1.0746,1.0746,1.0746
GBPCHF,20250731,182200,1.0747,1.0747,1.0746,1.0746
GBPCHF,20250731,182300,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250731,182400,1.0747,1.0748,1.0747,1.0748
GBPCHF,20250731,182500,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250731,182600,1.0749,1.0750,1.0748,1.0749
GBPCHF,20250731,182700,1.0750,1.0750,1.0749,1.0749
GBPCHF,20250731,182800,1.0749,1.0749,1.0748,1.0748
GBPCHF,20250731,182900,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250731,183000,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250731,183100,1.0748,1.0749,1.0748,1.0749
GBPCHF,20250731,183200,1.0749,1.0750,1.0749,1.0750
GBPCHF,20250731,183300,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250731,183400,1.0749,1.0751,1.0749,1.0750
GBPCHF,20250731,183500,1.0749,1.0749,1.0747,1.0747
GBPCHF,20250731,183600,1.0748,1.0748,1.0747,1.0747
GBPCHF,20250731,183700,1.0746,1.0746,1.0743,1.0744
GBPCHF,20250731,183800,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250731,183900,1.0742,1.0744,1.0742,1.0743
GBPCHF,20250731,184000,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250731,184100,1.0743,1.0743,1.0742,1.0742
GBPCHF,20250731,184200,1.0741,1.0742,1.0741,1.0742
GBPCHF,20250731,184300,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250731,184400,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250731,184500,1.0743,1.0744,1.0743,1.0744
GBPCHF,20250731,184600,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250731,184700,1.0744,1.0745,1.0743,1.0743
GBPCHF,20250731,184800,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250731,184900,1.0741,1.0742,1.0741,1.0742
GBPCHF,20250731,185000,1.0743,1.0743,1.0742,1.0742
GBPCHF,20250731,185100,1.0742,1.0743,1.0742,1.0743
GBPCHF,20250731,185200,1.0744,1.0744,1.0742,1.0742
GBPCHF,20250731,185300,1.0741,1.0741,1.0740,1.0740
GBPCHF,20250731,185400,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250731,185500,1.0740,1.0741,1.0740,1.0741
GBPCHF,20250731,185600,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250731,185700,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250731,185800,1.0740,1.0740,1.0739,1.0739
GBPCHF,20250731,185900,1.0739,1.0739,1.0738,1.0738
GBPCHF,20250731,190000,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250731,190100,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250731,190200,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250731,190300,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250731,190400,1.0738,1.0738,1.0737,1.0737
GBPCHF,20250731,190500,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250731,190600,1.0735,1.0736,1.0735,1.0736
GBPCHF,20250731,190700,1.0737,1.0738,1.0736,1.0738
GBPCHF,20250731,190800,1.0737,1.0737,1.0736,1.0736
GBPCHF,20250731,190900,1.0737,1.0737,1.0734,1.0734
GBPCHF,20250731,191000,1.0733,1.0734,1.0733,1.0734
GBPCHF,20250731,191100,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250731,191200,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250731,191300,1.0735,1.0735,1.0733,1.0733
GBPCHF,20250731,191400,1.0734,1.0736,1.0734,1.0736
GBPCHF,20250731,191500,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250731,191600,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250731,191700,1.0735,1.0735,1.0734,1.0734
GBPCHF,20250731,191800,1.0735,1.0735,1.0734,1.0734
GBPCHF,20250731,191900,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250731,192000,1.0733,1.0734,1.0733,1.0734
GBPCHF,20250731,192100,1.0733,1.0734,1.0733,1.0733
GBPCHF,20250731,192200,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250731,192300,1.0732,1.0734,1.0732,1.0734
GBPCHF,20250731,192400,1.0733,1.0733,1.0732,1.0733
GBPCHF,20250731,192500,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250731,192600,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250731,192700,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250731,192800,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250731,192900,1.0730,1.0730,1.0728,1.0729
GBPCHF,20250731,193000,1.0728,1.0729,1.0728,1.0729
GBPCHF,20250731,193100,1.0728,1.0729,1.0728,1.0729
GBPCHF,20250731,193200,1.0728,1.0729,1.0728,1.0729
GBPCHF,20250731,193300,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250731,193400,1.0729,1.0729,1.0728,1.0728
GBPCHF,20250731,193500,1.0729,1.0730,1.0729,1.0730
GBPCHF,20250731,193600,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250731,193700,1.0731,1.0733,1.0731,1.0733
GBPCHF,20250731,193800,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250731,193900,1.0734,1.0734,1.0733,1.0734
GBPCHF,20250731,194000,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250731,194100,1.0734,1.0736,1.0734,1.0735
GBPCHF,20250731,194200,1.0734,1.0735,1.0734,1.0735
GBPCHF,20250731,194300,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250731,194400,1.0734,1.0734,1.0733,1.0733
GBPCHF,20250731,194500,1.0732,1.0733,1.0732,1.0733
GBPCHF,20250731,194600,1.0733,1.0734,1.0733,1.0734
GBPCHF,20250731,194700,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250731,194800,1.0733,1.0734,1.0733,1.0734
GBPCHF,20250731,194900,1.0733,1.0734,1.0733,1.0734
GBPCHF,20250731,195000,1.0733,1.0733,1.0732,1.0732
GBPCHF,20250731,195100,1.0732,1.0732,1.0731,1.0731
GBPCHF,20250731,195200,1.0730,1.0730,1.0728,1.0728
GBPCHF,20250731,195300,1.0729,1.0729,1.0727,1.0728
GBPCHF,20250731,195400,1.0728,1.0728,1.0727,1.0727
GBPCHF,20250731,195500,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250731,195600,1.0728,1.0728,1.0727,1.0727
GBPCHF,20250731,195700,1.0727,1.0727,1.0726,1.0726
GBPCHF,20250731,195800,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250731,195900,1.0727,1.0728,1.0726,1.0726
GBPCHF,20250731,200000,1.0726,1.0727,1.0726,1.0727
GBPCHF,20250731,200100,1.0726,1.0729,1.0726,1.0728
GBPCHF,20250731,200200,1.0727,1.0728,1.0727,1.0728
GBPCHF,20250731,200300,1.0727,1.0727,1.0726,1.0727
GBPCHF,20250731,200400,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250731,200500,1.0726,1.0728,1.0726,1.0728
GBPCHF,20250731,200600,1.0729,1.0729,1.0728,1.0728
GBPCHF,20250731,200700,1.0728,1.0728,1.0726,1.0726
GBPCHF,20250731,200800,1.0727,1.0729,1.0727,1.0728
GBPCHF,20250731,200900,1.0729,1.0729,1.0728,1.0729
GBPCHF,20250731,201000,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250731,201100,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250731,201200,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250731,201300,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250731,201400,1.0729,1.0729,1.0728,1.0729
GBPCHF,20250731,201500,1.0728,1.0729,1.0728,1.0729
GBPCHF,20250731,201600,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250731,201700,1.0728,1.0728,1.0727,1.0728
GBPCHF,20250731,201800,1.0728,1.0729,1.0728,1.0729
GBPCHF,20250731,201900,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250731,202000,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250731,202100,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250731,202200,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250731,202300,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250731,202400,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250731,202500,1.0728,1.0728,1.0727,1.0728
GBPCHF,20250731,202600,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250731,202700,1.0729,1.0730,1.0729,1.0730
GBPCHF,20250731,202800,1.0731,1.0732,1.0731,1.0732
GBPCHF,20250731,202900,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250731,203000,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250731,203100,1.0731,1.0733,1.0731,1.0733
GBPCHF,20250731,203200,1.0734,1.0734,1.0733,1.0733
GBPCHF,20250731,203300,1.0734,1.0734,1.0733,1.0733
GBPCHF,20250731,203400,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250731,203500,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250731,203600,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250731,203700,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250731,203800,1.0733,1.0734,1.0733,1.0734
GBPCHF,20250731,203900,1.0733,1.0735,1.0733,1.0735
GBPCHF,20250731,204000,1.0735,1.0735,1.0734,1.0734
GBPCHF,20250731,204100,1.0735,1.0735,1.0734,1.0735
GBPCHF,20250731,204200,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250731,204300,1.0736,1.0737,1.0735,1.0737
GBPCHF,20250731,204400,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250731,204500,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250731,204600,1.0737,1.0737,1.0736,1.0737
GBPCHF,20250731,204700,1.0736,1.0737,1.0736,1.0737
GBPCHF,20250731,204800,1.0737,1.0737,1.0736,1.0737
GBPCHF,20250731,204900,1.0736,1.0737,1.0736,1.0737
GBPCHF,20250731,205000,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250731,205100,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250731,205200,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250731,205300,1.0737,1.0737,1.0736,1.0736
GBPCHF,20250731,205400,1.0736,1.0736,1.0735,1.0735
GBPCHF,20250731,205500,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250731,205600,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250731,205700,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250731,205800,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250731,205900,1.0735,1.0735,1.0734,1.0734
GBPCHF,20250731,210000,1.0735,1.0735,1.0734,1.0734
GBPCHF,20250731,210100,1.0735,1.0736,1.0734,1.0736
GBPCHF,20250731,210200,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250731,210300,1.0735,1.0735,1.0734,1.0734
GBPCHF,20250731,210400,1.0733,1.0734,1.0733,1.0733
GBPCHF,20250731,210500,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250731,210600,1.0734,1.0735,1.0734,1.0735
GBPCHF,20250731,210700,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250731,210800,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250731,210900,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250731,211000,1.0734,1.0735,1.0734,1.0735
GBPCHF,20250731,211100,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250731,211200,1.0735,1.0735,1.0734,1.0734
GBPCHF,20250731,211300,1.0735,1.0735,1.0734,1.0734
GBPCHF,20250731,211400,1.0733,1.0734,1.0733,1.0733
GBPCHF,20250731,211500,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250731,211600,1.0733,1.0734,1.0733,1.0734
GBPCHF,20250731,211700,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250731,211800,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250731,211900,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250731,212000,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250731,212100,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250731,212200,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250731,212300,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250731,212400,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250731,212500,1.0734,1.0735,1.0734,1.0735
GBPCHF,20250731,212600,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250731,212700,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250731,212800,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250731,212900,1.0735,1.0735,1.0734,1.0734
GBPCHF,20250731,213000,1.0733,1.0734,1.0733,1.0734
GBPCHF,20250731,213100,1.0734,1.0735,1.0734,1.0735
GBPCHF,20250731,213200,1.0734,1.0735,1.0734,1.0734
GBPCHF,20250731,213300,1.0733,1.0734,1.0733,1.0734
GBPCHF,20250731,213400,1.0733,1.0734,1.0733,1.0734
GBPCHF,20250731,213500,1.0733,1.0734,1.0733,1.0734
GBPCHF,20250731,213600,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250731,213700,1.0733,1.0734,1.0733,1.0733
GBPCHF,20250731,213800,1.0734,1.0734,1.0733,1.0733
GBPCHF,20250731,213900,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250731,214000,1.0734,1.0734,1.0733,1.0734
GBPCHF,20250731,214100,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250731,214200,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250731,214300,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250731,214400,1.0734,1.0734,1.0732,1.0732
GBPCHF,20250731,214500,1.0733,1.0733,1.0732,1.0732
GBPCHF,20250731,214600,1.0731,1.0731,1.0730,1.0730
GBPCHF,20250731,214700,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250731,214800,1.0729,1.0729,1.0728,1.0728
GBPCHF,20250731,214900,1.0728,1.0729,1.0728,1.0729
GBPCHF,20250731,215000,1.0728,1.0730,1.0728,1.0730
GBPCHF,20250731,215100,1.0730,1.0730,1.0729,1.0729
GBPCHF,20250731,215200,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250731,215300,1.0728,1.0729,1.0728,1.0728
GBPCHF,20250731,215400,1.0729,1.0730,1.0729,1.0729
GBPCHF,20250731,215500,1.0730,1.0730,1.0728,1.0728
GBPCHF,20250731,215600,1.0727,1.0727,1.0722,1.0724
GBPCHF,20250731,215700,1.0725,1.0726,1.0723,1.0723
GBPCHF,20250731,215800,1.0722,1.0723,1.0722,1.0722
GBPCHF,20250731,215900,1.0721,1.0721,1.0721,1.0721
GBPCHF,20250731,220000,1.0722,1.0724,1.0722,1.0723
GBPCHF,20250731,220100,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250731,220200,1.0725,1.0725,1.0721,1.0724
GBPCHF,20250731,220300,1.0723,1.0724,1.0723,1.0724
GBPCHF,20250731,220400,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250731,220500,1.0724,1.0726,1.0724,1.0724
GBPCHF,20250731,220600,1.0725,1.0725,1.0724,1.0724
GBPCHF,20250731,220700,1.0723,1.0723,1.0723,1.0723
GBPCHF,20250731,220800,1.0723,1.0723,1.0721,1.0721
GBPCHF,20250731,220900,1.0721,1.0721,1.0721,1.0721
GBPCHF,20250731,221000,1.0722,1.0722,1.0722,1.0722
GBPCHF,20250731,221100,1.0722,1.0722,1.0722,1.0722
GBPCHF,20250731,221200,1.0721,1.0722,1.0721,1.0722
GBPCHF,20250731,221300,1.0722,1.0722,1.0722,1.0722
GBPCHF,20250731,221400,1.0723,1.0723,1.0723,1.0723
GBPCHF,20250731,221500,1.0723,1.0723,1.0723,1.0723
GBPCHF,20250731,221600,1.0724,1.0724,1.0723,1.0723
GBPCHF,20250731,221700,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250731,221800,1.0725,1.0726,1.0725,1.0726
GBPCHF,20250731,221900,1.0726,1.0726,1.0724,1.0724
GBPCHF,20250731,222000,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250731,222100,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250731,222200,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250731,222300,1.0724,1.0725,1.0724,1.0725
GBPCHF,20250731,222400,1.0725,1.0725,1.0724,1.0724
GBPCHF,20250731,222500,1.0725,1.0726,1.0725,1.0726
GBPCHF,20250731,222600,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250731,222700,1.0727,1.0728,1.0727,1.0728
GBPCHF,20250731,222800,1.0728,1.0729,1.0728,1.0729
GBPCHF,20250731,222900,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250731,223000,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250731,223100,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250731,223200,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250731,223300,1.0731,1.0733,1.0731,1.0733
GBPCHF,20250731,223400,1.0733,1.0733,1.0732,1.0732
GBPCHF,20250731,223500,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250731,223600,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250731,223700,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250731,223800,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250731,223900,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250731,224000,1.0731,1.0731,1.0730,1.0731
GBPCHF,20250731,224100,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250731,224200,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250731,224300,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250731,224400,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250731,224500,1.0729,1.0729,1.0727,1.0727
GBPCHF,20250731,224600,1.0726,1.0726,1.0725,1.0725
GBPCHF,20250731,224700,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250731,224800,1.0727,1.0727,1.0726,1.0726
GBPCHF,20250731,224900,1.0727,1.0727,1.0726,1.0726
GBPCHF,20250731,225000,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250731,225100,1.0726,1.0726,1.0725,1.0725
GBPCHF,20250731,225200,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250731,225300,1.0726,1.0726,1.0725,1.0725
GBPCHF,20250731,225400,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250731,225500,1.0725,1.0725,1.0724,1.0724
GBPCHF,20250731,225600,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250731,225700,1.0725,1.0725,1.0724,1.0724
GBPCHF,20250731,225800,1.0725,1.0726,1.0725,1.0725
GBPCHF,20250731,225900,1.0724,1.0724,1.0722,1.0723
GBPCHF,20250731,230000,1.0722,1.0723,1.0722,1.0723
GBPCHF,20250731,230100,1.0724,1.0726,1.0724,1.0726
GBPCHF,20250731,230200,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250731,230300,1.0726,1.0728,1.0726,1.0728
GBPCHF,20250731,230400,1.0727,1.0727,1.0722,1.0722
GBPCHF,20250731,230500,1.0723,1.0723,1.0720,1.0721
GBPCHF,20250731,230600,1.0722,1.0724,1.0722,1.0724
GBPCHF,20250731,230700,1.0727,1.0733,1.0727,1.0733
GBPCHF,20250731,230800,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250731,230900,1.0733,1.0735,1.0733,1.0735
GBPCHF,20250731,231000,1.0736,1.0736,1.0735,1.0735
GBPCHF,20250731,231100,1.0736,1.0737,1.0736,1.0737
GBPCHF,20250731,231200,1.0735,1.0737,1.0733,1.0737
GBPCHF,20250731,231300,1.0736,1.0737,1.0733,1.0733
GBPCHF,20250731,231400,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250731,231500,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250731,231600,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250731,231700,1.0732,1.0733,1.0732,1.0733
GBPCHF,20250731,231800,1.0734,1.0738,1.0734,1.0738
GBPCHF,20250731,231900,1.0737,1.0738,1.0737,1.0738
GBPCHF,20250731,232000,1.0737,1.0737,1.0736,1.0736
GBPCHF,20250731,232100,1.0737,1.0738,1.0735,1.0735
GBPCHF,20250731,232200,1.0734,1.0738,1.0734,1.0737
GBPCHF,20250731,232300,1.0736,1.0736,1.0734,1.0734
GBPCHF,20250731,232400,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250731,232500,1.0733,1.0735,1.0732,1.0732
GBPCHF,20250731,232600,1.0731,1.0735,1.0731,1.0735
GBPCHF,20250731,232700,1.0737,1.0738,1.0733,1.0738
GBPCHF,20250731,232800,1.0737,1.0737,1.0731,1.0731
GBPCHF,20250731,232900,1.0732,1.0733,1.0732,1.0733
GBPCHF,20250731,233000,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250731,233100,1.0733,1.0733,1.0731,1.0733
GBPCHF,20250731,233200,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250731,233300,1.0734,1.0735,1.0733,1.0733
GBPCHF,20250731,233400,1.0733,1.0734,1.0733,1.0733
GBPCHF,20250731,233500,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250731,233600,1.0732,1.0734,1.0731,1.0734
GBPCHF,20250731,233700,1.0733,1.0733,1.0732,1.0732
GBPCHF,20250731,233800,1.0731,1.0732,1.0731,1.0732
GBPCHF,20250731,233900,1.0731,1.0733,1.0731,1.0731
GBPCHF,20250731,234000,1.0730,1.0733,1.0730,1.0733
GBPCHF,20250731,234100,1.0732,1.0732,1.0731,1.0731
GBPCHF,20250731,234200,1.0730,1.0732,1.0730,1.0731
GBPCHF,20250731,234300,1.0730,1.0730,1.0726,1.0726
GBPCHF,20250731,234400,1.0727,1.0728,1.0726,1.0726
GBPCHF,20250731,234500,1.0725,1.0728,1.0724,1.0728
GBPCHF,20250731,234600,1.0727,1.0728,1.0726,1.0727
GBPCHF,20250731,234700,1.0726,1.0728,1.0726,1.0728
GBPCHF,20250731,234800,1.0729,1.0730,1.0729,1.0730
GBPCHF,20250731,234900,1.0729,1.0730,1.0729,1.0729
GBPCHF,20250731,235000,1.0730,1.0730,1.0729,1.0729
GBPCHF,20250731,235100,1.0728,1.0729,1.0728,1.0728
GBPCHF,20250731,235200,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250731,235300,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250731,235400,1.0728,1.0728,1.0726,1.0726
GBPCHF,20250731,235500,1.0727,1.0727,1.0725,1.0725
GBPCHF,20250731,235600,1.0724,1.0726,1.0724,1.0724
GBPCHF,20250731,235700,1.0723,1.0724,1.0723,1.0724
GBPCHF,20250731,235800,1.0722,1.0723,1.0722,1.0723
GBPCHF,20250731,235900,1.0724,1.0724,1.0723,1.0723
GBPCHF,20250801,000000,1.0724,1.0726,1.0724,1.0726
GBPJPY,20250731,000100,197.79,197.83,197.79,197.83
GBPJPY,20250731,000200,197.82,197.82,197.79,197.82
GBPJPY,20250731,000300,197.83,197.85,197.83,197.85
GBPJPY,20250731,000400,197.86,197.86,197.85,197.85
GBPJPY,20250731,000500,197.84,197.84,197.83,197.83
GBPJPY,20250731,000600,197.84,197.84,197.84,197.84
GBPJPY,20250731,000700,197.84,197.86,197.84,197.84
GBPJPY,20250731,000800,197.83,197.85,197.83,197.85
GBPJPY,20250731,000900,197.85,197.85,197.83,197.83
GBPJPY,20250731,001000,197.82,197.83,197.82,197.83
GBPJPY,20250731,001100,197.83,197.85,197.83,197.84
GBPJPY,20250731,001200,197.84,197.84,197.84,197.84
GBPJPY,20250731,001300,197.84,197.84,197.84,197.84
GBPJPY,20250731,001400,197.85,197.85,197.85,197.85
GBPJPY,20250731,001500,197.84,197.85,197.83,197.83
GBPJPY,20250731,001600,197.82,197.82,197.80,197.80
GBPJPY,20250731,001700,197.81,197.82,197.81,197.81
GBPJPY,20250731,001800,197.82,197.84,197.82,197.84
GBPJPY,20250731,001900,197.85,197.86,197.85,197.86
GBPJPY,20250731,002000,197.85,197.86,197.84,197.86
GBPJPY,20250731,002100,197.87,197.90,197.87,197.89
GBPJPY,20250731,002200,197.90,197.90,197.89,197.89
GBPJPY,20250731,002300,197.90,197.90,197.89,197.90
GBPJPY,20250731,002400,197.90,197.90,197.90,197.90
GBPJPY,20250731,002500,197.90,197.90,197.90,197.90
GBPJPY,20250731,002600,197.90,197.90,197.90,197.90
GBPJPY,20250731,002700,197.89,197.89,197.88,197.88
GBPJPY,20250731,002800,197.87,197.88,197.87,197.88
GBPJPY,20250731,002900,197.89,197.89,197.88,197.88
GBPJPY,20250731,003000,197.89,197.89,197.89,197.89
GBPJPY,20250731,003100,197.89,197.89,197.88,197.88
GBPJPY,20250731,003200,197.89,197.89,197.89,197.89
GBPJPY,20250731,003300,197.90,197.90,197.90,197.90
GBPJPY,20250731,003400,197.90,197.92,197.90,197.92
GBPJPY,20250731,003500,197.92,197.93,197.92,197.92
GBPJPY,20250731,003600,197.91,197.91,197.91,197.91
GBPJPY,20250731,003700,197.90,197.90,197.89,197.89
GBPJPY,20250731,003800,197.89,197.89,197.89,197.89
GBPJPY,20250731,003900,197.88,197.90,197.88,197.90
GBPJPY,20250731,004000,197.88,197.88,197.87,197.87
GBPJPY,20250731,004100,197.86,197.89,197.86,197.89
GBPJPY,20250731,004200,197.90,197.92,197.90,197.92
GBPJPY,20250731,004300,197.93,197.93,197.92,197.92
GBPJPY,20250731,004400,197.92,197.93,197.92,197.93
GBPJPY,20250731,004500,197.93,197.93,197.93,197.93
GBPJPY,20250731,004600,197.93,197.93,197.92,197.92
GBPJPY,20250731,004700,197.91,197.92,197.91,197.92
GBPJPY,20250731,004800,197.92,197.92,197.92,197.92
GBPJPY,20250731,004900,197.92,197.92,197.92,197.92
GBPJPY,20250731,005000,197.92,197.92,197.92,197.92
GBPJPY,20250731,005100,197.91,197.91,197.90,197.91
GBPJPY,20250731,005200,197.90,197.90,197.89,197.89
GBPJPY,20250731,005300,197.88,197.90,197.88,197.89
GBPJPY,20250731,005400,197.88,197.88,197.88,197.88
GBPJPY,20250731,005500,197.89,197.89,197.87,197.87
GBPJPY,20250731,005600,197.86,197.86,197.86,197.86
GBPJPY,20250731,005700,197.86,197.87,197.86,197.87
GBPJPY,20250731,005800,197.86,197.86,197.86,197.86
GBPJPY,20250731,005900,197.87,197.87,197.86,197.86
GBPJPY,20250731,010000,197.86,197.86,197.86,197.86
GBPJPY,20250731,010100,197.85,197.85,197.85,197.85
GBPJPY,20250731,010200,197.84,197.85,197.84,197.85
GBPJPY,20250731,010300,197.84,197.84,197.83,197.83
GBPJPY,20250731,010400,197.82,197.83,197.82,197.83
GBPJPY,20250731,010500,197.83,197.85,197.83,197.85
GBPJPY,20250731,010600,197.86,197.86,197.86,197.86
GBPJPY,20250731,010700,197.87,197.87,197.87,197.87
GBPJPY,20250731,010800,197.86,197.86,197.85,197.85
GBPJPY,20250731,010900,197.85,197.85,197.84,197.84
GBPJPY,20250731,011000,197.85,197.85,197.84,197.85
GBPJPY,20250731,011100,197.85,197.85,197.85,197.85
GBPJPY,20250731,011200,197.86,197.90,197.86,197.90
GBPJPY,20250731,011300,197.91,197.91,197.90,197.90
GBPJPY,20250731,011400,197.90,197.90,197.89,197.89
GBPJPY,20250731,011500,197.89,197.89,197.89,197.89
GBPJPY,20250731,011600,197.90,197.90,197.89,197.89
GBPJPY,20250731,011700,197.90,197.90,197.90,197.90
GBPJPY,20250731,011800,197.90,197.90,197.89,197.89
GBPJPY,20250731,011900,197.90,197.92,197.90,197.92
GBPJPY,20250731,012000,197.92,197.93,197.92,197.93
GBPJPY,20250731,012100,197.92,197.93,197.91,197.92
GBPJPY,20250731,012200,197.91,197.91,197.89,197.89
GBPJPY,20250731,012300,197.89,197.90,197.89,197.90
GBPJPY,20250731,012400,197.91,197.92,197.89,197.89
GBPJPY,20250731,012500,197.89,197.89,197.89,197.89
GBPJPY,20250731,012600,197.90,197.92,197.90,197.92
GBPJPY,20250731,012700,197.92,197.94,197.92,197.94
GBPJPY,20250731,012800,197.94,197.95,197.94,197.94
GBPJPY,20250731,012900,197.93,197.94,197.93,197.93
GBPJPY,20250731,013000,197.94,197.94,197.93,197.94
GBPJPY,20250731,013100,197.95,197.95,197.95,197.95
GBPJPY,20250731,013200,197.94,197.94,197.92,197.92
GBPJPY,20250731,013300,197.90,197.90,197.87,197.87
GBPJPY,20250731,013400,197.86,197.87,197.86,197.87
GBPJPY,20250731,013500,197.88,197.88,197.88,197.88
GBPJPY,20250731,013600,197.89,197.90,197.89,197.90
GBPJPY,20250731,013700,197.91,197.92,197.91,197.92
GBPJPY,20250731,013800,197.92,197.92,197.91,197.92
GBPJPY,20250731,013900,197.91,197.92,197.91,197.92
GBPJPY,20250731,014000,197.93,197.93,197.90,197.90
GBPJPY,20250731,014100,197.91,197.93,197.91,197.93
GBPJPY,20250731,014200,197.93,197.94,197.93,197.94
GBPJPY,20250731,014300,197.93,197.94,197.93,197.94
GBPJPY,20250731,014400,197.94,197.94,197.94,197.94
GBPJPY,20250731,014500,197.94,197.94,197.94,197.94
GBPJPY,20250731,014600,197.93,197.93,197.92,197.92
GBPJPY,20250731,014700,197.93,197.96,197.92,197.92
GBPJPY,20250731,014800,197.91,197.91,197.90,197.90
GBPJPY,20250731,014900,197.90,197.90,197.90,197.90
GBPJPY,20250731,015000,197.89,197.89,197.89,197.89
GBPJPY,20250731,015100,197.89,197.89,197.84,197.86
GBPJPY,20250731,015200,197.87,197.88,197.85,197.86
GBPJPY,20250731,015300,197.87,197.89,197.87,197.87
GBPJPY,20250731,015400,197.88,197.88,197.87,197.88
GBPJPY,20250731,015500,197.87,197.89,197.87,197.89
GBPJPY,20250731,015600,197.89,197.89,197.86,197.86
GBPJPY,20250731,015700,197.85,197.85,197.81,197.81
GBPJPY,20250731,015800,197.80,197.81,197.79,197.79
GBPJPY,20250731,015900,197.80,197.81,197.80,197.80
GBPJPY,20250731,020000,197.79,197.79,197.77,197.77
GBPJPY,20250731,020100,197.78,197.78,197.75,197.76
GBPJPY,20250731,020200,197.77,197.78,197.75,197.75
GBPJPY,20250731,020300,197.74,197.75,197.73,197.73
GBPJPY,20250731,020400,197.74,197.75,197.73,197.75
GBPJPY,20250731,020500,197.74,197.76,197.74,197.76
GBPJPY,20250731,020600,197.77,197.77,197.75,197.77
GBPJPY,20250731,020700,197.76,197.76,197.72,197.72
GBPJPY,20250731,020800,197.73,197.75,197.72,197.72
GBPJPY,20250731,020900,197.73,197.77,197.73,197.75
GBPJPY,20250731,021000,197.76,197.76,197.75,197.75
GBPJPY,20250731,021100,197.74,197.75,197.74,197.75
GBPJPY,20250731,021200,197.76,197.78,197.76,197.78
GBPJPY,20250731,021300,197.79,197.79,197.78,197.78
GBPJPY,20250731,021400,197.77,197.79,197.77,197.77
GBPJPY,20250731,021500,197.76,197.76,197.76,197.76
GBPJPY,20250731,021600,197.75,197.76,197.70,197.70
GBPJPY,20250731,021700,197.69,197.71,197.69,197.70
GBPJPY,20250731,021800,197.70,197.70,197.68,197.68
GBPJPY,20250731,021900,197.69,197.70,197.67,197.67
GBPJPY,20250731,022000,197.68,197.68,197.67,197.67
GBPJPY,20250731,022100,197.68,197.68,197.66,197.66
GBPJPY,20250731,022200,197.67,197.70,197.67,197.70
GBPJPY,20250731,022300,197.69,197.71,197.69,197.71
GBPJPY,20250731,022400,197.72,197.72,197.69,197.70
GBPJPY,20250731,022500,197.71,197.72,197.70,197.72
GBPJPY,20250731,022600,197.71,197.74,197.71,197.74
GBPJPY,20250731,022700,197.73,197.76,197.72,197.76
GBPJPY,20250731,022800,197.77,197.77,197.76,197.76
GBPJPY,20250731,022900,197.75,197.77,197.75,197.77
GBPJPY,20250731,023000,197.76,197.76,197.76,197.76
GBPJPY,20250731,023100,197.77,197.77,197.74,197.76
GBPJPY,20250731,023200,197.77,197.78,197.77,197.77
GBPJPY,20250731,023300,197.78,197.80,197.78,197.80
GBPJPY,20250731,023400,197.79,197.80,197.79,197.80
GBPJPY,20250731,023500,197.79,197.81,197.79,197.81
GBPJPY,20250731,023600,197.82,197.82,197.81,197.82
GBPJPY,20250731,023700,197.83,197.83,197.82,197.83
GBPJPY,20250731,023800,197.84,197.86,197.84,197.86
GBPJPY,20250731,023900,197.85,197.87,197.84,197.87
GBPJPY,20250731,024000,197.86,197.87,197.86,197.87
GBPJPY,20250731,024100,197.86,197.87,197.86,197.86
GBPJPY,20250731,024200,197.85,197.86,197.85,197.86
GBPJPY,20250731,024300,197.85,197.86,197.85,197.86
GBPJPY,20250731,024400,197.87,197.87,197.86,197.86
GBPJPY,20250731,024500,197.87,197.89,197.87,197.89
GBPJPY,20250731,024600,197.88,197.88,197.87,197.87
GBPJPY,20250731,024700,197.86,197.86,197.85,197.85
GBPJPY,20250731,024800,197.84,197.86,197.83,197.86
GBPJPY,20250731,024900,197.85,197.85,197.83,197.84
GBPJPY,20250731,025000,197.83,197.83,197.79,197.82
GBPJPY,20250731,025100,197.81,197.82,197.79,197.82
GBPJPY,20250731,025200,197.81,197.85,197.80,197.85
GBPJPY,20250731,025300,197.86,197.89,197.86,197.87
GBPJPY,20250731,025400,197.86,197.86,197.82,197.83
GBPJPY,20250731,025500,197.84,197.86,197.76,197.79
GBPJPY,20250731,025600,197.80,197.80,197.76,197.76
GBPJPY,20250731,025700,197.77,197.77,197.77,197.77
GBPJPY,20250731,025800,197.77,197.79,197.77,197.78
GBPJPY,20250731,025900,197.77,197.79,197.75,197.79
GBPJPY,20250731,030000,197.78,197.81,197.77,197.81
GBPJPY,20250731,030100,197.80,197.80,197.78,197.78
GBPJPY,20250731,030200,197.79,197.79,197.74,197.74
GBPJPY,20250731,030300,197.76,197.78,197.76,197.78
GBPJPY,20250731,030400,197.79,197.79,197.76,197.78
GBPJPY,20250731,030500,197.77,197.77,197.74,197.74
GBPJPY,20250731,030600,197.76,197.76,197.76,197.76
GBPJPY,20250731,030700,197.77,197.79,197.76,197.76
GBPJPY,20250731,030800,197.75,197.75,197.70,197.70
GBPJPY,20250731,030900,197.71,197.72,197.71,197.72
GBPJPY,20250731,031000,197.71,197.71,197.70,197.71
GBPJPY,20250731,031100,197.70,197.72,197.69,197.71
GBPJPY,20250731,031200,197.72,197.72,197.67,197.68
GBPJPY,20250731,031300,197.67,197.71,197.67,197.71
GBPJPY,20250731,031400,197.70,197.71,197.70,197.71
GBPJPY,20250731,031500,197.72,197.72,197.70,197.70
GBPJPY,20250731,031600,197.69,197.70,197.65,197.65
GBPJPY,20250731,031700,197.64,197.65,197.64,197.65
GBPJPY,20250731,031800,197.64,197.65,197.63,197.64
GBPJPY,20250731,031900,197.63,197.65,197.63,197.64
GBPJPY,20250731,032000,197.65,197.67,197.65,197.67
GBPJPY,20250731,032100,197.66,197.70,197.66,197.70
GBPJPY,20250731,032200,197.69,197.69,197.67,197.67
GBPJPY,20250731,032300,197.68,197.69,197.67,197.69
GBPJPY,20250731,032400,197.70,197.73,197.70,197.71
GBPJPY,20250731,032500,197.70,197.71,197.69,197.71
GBPJPY,20250731,032600,197.70,197.72,197.70,197.70
GBPJPY,20250731,032700,197.71,197.72,197.70,197.72
GBPJPY,20250731,032800,197.73,197.73,197.72,197.73
GBPJPY,20250731,032900,197.74,197.76,197.74,197.76
GBPJPY,20250731,033000,197.77,197.79,197.77,197.79
GBPJPY,20250731,033100,197.80,197.80,197.79,197.79
GBPJPY,20250731,033200,197.80,197.80,197.77,197.77
GBPJPY,20250731,033300,197.78,197.81,197.78,197.78
GBPJPY,20250731,033400,197.77,197.79,197.77,197.78
GBPJPY,20250731,033500,197.79,197.80,197.79,197.80
GBPJPY,20250731,033600,197.79,197.79,197.78,197.79
GBPJPY,20250731,033700,197.80,197.81,197.78,197.78
GBPJPY,20250731,033800,197.79,197.79,197.77,197.77
GBPJPY,20250731,033900,197.78,197.79,197.77,197.79
GBPJPY,20250731,034000,197.80,197.80,197.78,197.78
GBPJPY,20250731,034100,197.77,197.77,197.77,197.77
GBPJPY,20250731,034200,197.76,197.76,197.75,197.76
GBPJPY,20250731,034300,197.75,197.76,197.75,197.76
GBPJPY,20250731,034400,197.75,197.76,197.74,197.74
GBPJPY,20250731,034500,197.73,197.74,197.71,197.71
GBPJPY,20250731,034600,197.72,197.73,197.70,197.71
GBPJPY,20250731,034700,197.70,197.70,197.70,197.70
GBPJPY,20250731,034800,197.69,197.71,197.69,197.70
GBPJPY,20250731,034900,197.71,197.72,197.70,197.72
GBPJPY,20250731,035000,197.71,197.71,197.68,197.68
GBPJPY,20250731,035100,197.67,197.67,197.65,197.65
GBPJPY,20250731,035200,197.64,197.65,197.63,197.63
GBPJPY,20250731,035300,197.64,197.64,197.61,197.62
GBPJPY,20250731,035400,197.61,197.61,197.59,197.59
GBPJPY,20250731,035500,197.58,197.59,197.58,197.58
GBPJPY,20250731,035600,197.57,197.57,197.51,197.51
GBPJPY,20250731,035700,197.50,197.51,197.47,197.48
GBPJPY,20250731,035800,197.49,197.52,197.49,197.51
GBPJPY,20250731,035900,197.50,197.51,197.50,197.50
GBPJPY,20250731,040000,197.49,197.51,197.46,197.46
GBPJPY,20250731,040100,197.47,197.49,197.46,197.46
GBPJPY,20250731,040200,197.45,197.45,197.41,197.42
GBPJPY,20250731,040300,197.43,197.43,197.38,197.39
GBPJPY,20250731,040400,197.40,197.45,197.38,197.38
GBPJPY,20250731,040500,197.39,197.42,197.39,197.42
GBPJPY,20250731,040600,197.41,197.42,197.41,197.42
GBPJPY,20250731,040700,197.43,197.45,197.43,197.43
GBPJPY,20250731,040800,197.44,197.44,197.41,197.42
GBPJPY,20250731,040900,197.43,197.45,197.41,197.41
GBPJPY,20250731,041000,197.40,197.42,197.40,197.41
GBPJPY,20250731,041100,197.40,197.40,197.35,197.38
GBPJPY,20250731,041200,197.39,197.40,197.38,197.38
GBPJPY,20250731,041300,197.39,197.40,197.39,197.39
GBPJPY,20250731,041400,197.40,197.42,197.39,197.39
GBPJPY,20250731,041500,197.40,197.41,197.39,197.39
GBPJPY,20250731,041600,197.39,197.42,197.38,197.42
GBPJPY,20250731,041700,197.43,197.43,197.40,197.40
GBPJPY,20250731,041800,197.39,197.43,197.39,197.43
GBPJPY,20250731,041900,197.42,197.42,197.41,197.41
GBPJPY,20250731,042000,197.40,197.40,197.39,197.39
GBPJPY,20250731,042100,197.40,197.42,197.40,197.42
GBPJPY,20250731,042200,197.43,197.45,197.43,197.43
GBPJPY,20250731,042300,197.44,197.45,197.43,197.43
GBPJPY,20250731,042400,197.44,197.44,197.42,197.42
GBPJPY,20250731,042500,197.41,197.41,197.40,197.40
GBPJPY,20250731,042600,197.41,197.42,197.41,197.41
GBPJPY,20250731,042700,197.42,197.43,197.42,197.43
GBPJPY,20250731,042800,197.42,197.42,197.36,197.36
GBPJPY,20250731,042900,197.36,197.36,197.36,197.36
GBPJPY,20250731,043000,197.37,197.37,197.37,197.37
GBPJPY,20250731,043100,197.38,197.43,197.37,197.43
GBPJPY,20250731,043200,197.42,197.42,197.38,197.39
GBPJPY,20250731,043300,197.40,197.41,197.37,197.37
GBPJPY,20250731,043400,197.38,197.38,197.36,197.36
GBPJPY,20250731,043500,197.37,197.37,197.36,197.37
GBPJPY,20250731,043600,197.36,197.37,197.34,197.34
GBPJPY,20250731,043700,197.35,197.35,197.33,197.33
GBPJPY,20250731,043800,197.34,197.36,197.34,197.36
GBPJPY,20250731,043900,197.36,197.36,197.35,197.35
GBPJPY,20250731,044000,197.36,197.36,197.35,197.35
GBPJPY,20250731,044100,197.36,197.41,197.36,197.39
GBPJPY,20250731,044200,197.38,197.38,197.37,197.38
GBPJPY,20250731,044300,197.39,197.39,197.36,197.36
GBPJPY,20250731,044400,197.36,197.37,197.36,197.37
GBPJPY,20250731,044500,197.36,197.39,197.36,197.39
GBPJPY,20250731,044600,197.38,197.38,197.35,197.36
GBPJPY,20250731,044700,197.37,197.38,197.32,197.34
GBPJPY,20250731,044800,197.33,197.33,197.33,197.33
GBPJPY,20250731,044900,197.33,197.35,197.33,197.35
GBPJPY,20250731,045000,197.34,197.35,197.34,197.35
GBPJPY,20250731,045100,197.34,197.34,197.33,197.33
GBPJPY,20250731,045200,197.32,197.32,197.32,197.32
GBPJPY,20250731,045300,197.32,197.32,197.29,197.30
GBPJPY,20250731,045400,197.31,197.32,197.31,197.32
GBPJPY,20250731,045500,197.31,197.33,197.30,197.30
GBPJPY,20250731,045600,197.31,197.34,197.31,197.34
GBPJPY,20250731,045700,197.35,197.36,197.35,197.36
GBPJPY,20250731,045800,197.38,197.46,197.38,197.46
GBPJPY,20250731,045900,197.45,197.45,197.13,197.29
GBPJPY,20250731,050000,197.28,197.34,197.27,197.33
GBPJPY,20250731,050100,197.32,197.32,197.29,197.29
GBPJPY,20250731,050200,197.28,197.28,197.24,197.25
GBPJPY,20250731,050300,197.26,197.29,197.26,197.29
GBPJPY,20250731,050400,197.30,197.30,197.16,197.16
GBPJPY,20250731,050500,197.15,197.16,197.08,197.09
GBPJPY,20250731,050600,197.10,197.10,196.99,196.99
GBPJPY,20250731,050700,196.98,196.98,196.96,196.98
GBPJPY,20250731,050800,196.99,196.99,196.94,196.96
GBPJPY,20250731,050900,196.97,197.04,196.97,197.04
GBPJPY,20250731,051000,197.05,197.12,197.05,197.12
GBPJPY,20250731,051100,197.13,197.15,197.13,197.15
GBPJPY,20250731,051200,197.16,197.21,197.16,197.21
GBPJPY,20250731,051300,197.22,197.24,197.22,197.23
GBPJPY,20250731,051400,197.24,197.24,197.21,197.24
GBPJPY,20250731,051500,197.23,197.27,197.23,197.27
GBPJPY,20250731,051600,197.28,197.29,197.27,197.27
GBPJPY,20250731,051700,197.29,197.30,197.29,197.30
GBPJPY,20250731,051800,197.31,197.31,197.29,197.29
GBPJPY,20250731,051900,197.28,197.28,197.27,197.28
GBPJPY,20250731,052000,197.27,197.28,197.26,197.28
GBPJPY,20250731,052100,197.27,197.28,197.26,197.27
GBPJPY,20250731,052200,197.28,197.29,197.26,197.26
GBPJPY,20250731,052300,197.25,197.25,197.22,197.22
GBPJPY,20250731,052400,197.23,197.26,197.23,197.25
GBPJPY,20250731,052500,197.26,197.26,197.22,197.23
GBPJPY,20250731,052600,197.21,197.21,197.18,197.19
GBPJPY,20250731,052700,197.18,197.23,197.18,197.21
GBPJPY,20250731,052800,197.20,197.21,197.20,197.20
GBPJPY,20250731,052900,197.21,197.21,197.20,197.20
GBPJPY,20250731,053000,197.21,197.23,197.20,197.20
GBPJPY,20250731,053100,197.21,197.21,197.17,197.18
GBPJPY,20250731,053200,197.17,197.19,197.14,197.14
GBPJPY,20250731,053300,197.15,197.17,197.14,197.17
GBPJPY,20250731,053400,197.18,197.18,197.17,197.18
GBPJPY,20250731,053500,197.18,197.18,197.17,197.18
GBPJPY,20250731,053600,197.19,197.21,197.19,197.20
GBPJPY,20250731,053700,197.18,197.18,197.17,197.17
GBPJPY,20250731,053800,197.18,197.19,197.14,197.14
GBPJPY,20250731,053900,197.13,197.13,197.11,197.11
GBPJPY,20250731,054000,197.12,197.12,197.08,197.09
GBPJPY,20250731,054100,197.08,197.11,197.08,197.11
GBPJPY,20250731,054200,197.12,197.15,197.12,197.15
GBPJPY,20250731,054300,197.14,197.16,197.14,197.15
GBPJPY,20250731,054400,197.16,197.17,197.16,197.17
GBPJPY,20250731,054500,197.16,197.16,197.12,197.13
GBPJPY,20250731,054600,197.14,197.14,197.11,197.13
GBPJPY,20250731,054700,197.14,197.17,197.14,197.16
GBPJPY,20250731,054800,197.15,197.15,197.13,197.13
GBPJPY,20250731,054900,197.13,197.13,197.13,197.13
GBPJPY,20250731,055000,197.12,197.14,197.11,197.14
GBPJPY,20250731,055100,197.15,197.15,197.14,197.14
GBPJPY,20250731,055200,197.15,197.18,197.14,197.18
GBPJPY,20250731,055300,197.19,197.19,197.18,197.18
GBPJPY,20250731,055400,197.19,197.19,197.15,197.16
GBPJPY,20250731,055500,197.17,197.17,197.16,197.16
GBPJPY,20250731,055600,197.17,197.17,197.15,197.16
GBPJPY,20250731,055700,197.15,197.17,197.15,197.17
GBPJPY,20250731,055800,197.18,197.20,197.17,197.18
GBPJPY,20250731,055900,197.18,197.18,197.18,197.18
GBPJPY,20250731,060000,197.20,197.21,197.19,197.19
GBPJPY,20250731,060100,197.20,197.21,197.20,197.21
GBPJPY,20250731,060200,197.20,197.21,197.20,197.21
GBPJPY,20250731,060300,197.21,197.22,197.20,197.20
GBPJPY,20250731,060400,197.21,197.21,197.21,197.21
GBPJPY,20250731,060500,197.22,197.24,197.21,197.24
GBPJPY,20250731,060600,197.25,197.26,197.25,197.26
GBPJPY,20250731,060700,197.27,197.27,197.24,197.24
GBPJPY,20250731,060800,197.24,197.27,197.24,197.27
GBPJPY,20250731,060900,197.28,197.28,197.25,197.26
GBPJPY,20250731,061000,197.27,197.28,197.27,197.28
GBPJPY,20250731,061100,197.29,197.29,197.29,197.29
GBPJPY,20250731,061200,197.28,197.28,197.27,197.28
GBPJPY,20250731,061300,197.29,197.29,197.27,197.27
GBPJPY,20250731,061400,197.28,197.29,197.28,197.28
GBPJPY,20250731,061500,197.29,197.31,197.29,197.31
GBPJPY,20250731,061600,197.32,197.32,197.29,197.29
GBPJPY,20250731,061700,197.30,197.30,197.29,197.29
GBPJPY,20250731,061800,197.30,197.31,197.30,197.30
GBPJPY,20250731,061900,197.31,197.33,197.31,197.32
GBPJPY,20250731,062000,197.33,197.33,197.31,197.31
GBPJPY,20250731,062100,197.32,197.33,197.30,197.32
GBPJPY,20250731,062200,197.33,197.34,197.33,197.34
GBPJPY,20250731,062300,197.33,197.35,197.33,197.34
GBPJPY,20250731,062400,197.33,197.34,197.33,197.33
GBPJPY,20250731,062500,197.34,197.36,197.34,197.36
GBPJPY,20250731,062600,197.37,197.37,197.34,197.34
GBPJPY,20250731,062700,197.35,197.35,197.34,197.35
GBPJPY,20250731,062800,197.36,197.38,197.36,197.38
GBPJPY,20250731,062900,197.39,197.40,197.38,197.39
GBPJPY,20250731,063000,197.40,197.40,197.38,197.38
GBPJPY,20250731,063100,197.36,197.39,197.35,197.36
GBPJPY,20250731,063200,197.37,197.37,197.33,197.33
GBPJPY,20250731,063300,197.32,197.34,197.31,197.31
GBPJPY,20250731,063400,197.32,197.33,197.32,197.33
GBPJPY,20250731,063500,197.34,197.36,197.33,197.36
GBPJPY,20250731,063600,197.37,197.39,197.37,197.39
GBPJPY,20250731,063700,197.38,197.39,197.38,197.38
GBPJPY,20250731,063800,197.39,197.43,197.39,197.43
GBPJPY,20250731,063900,197.44,197.45,197.44,197.44
GBPJPY,20250731,064000,197.45,197.46,197.44,197.46
GBPJPY,20250731,064100,197.47,197.47,197.46,197.46
GBPJPY,20250731,064200,197.47,197.47,197.46,197.46
GBPJPY,20250731,064300,197.47,197.47,197.46,197.46
GBPJPY,20250731,064400,197.47,197.51,197.47,197.49
GBPJPY,20250731,064500,197.48,197.48,197.47,197.47
GBPJPY,20250731,064600,197.48,197.49,197.47,197.49
GBPJPY,20250731,064700,197.50,197.51,197.50,197.51
GBPJPY,20250731,064800,197.52,197.52,197.52,197.52
GBPJPY,20250731,064900,197.52,197.52,197.51,197.52
GBPJPY,20250731,065000,197.51,197.51,197.51,197.51
GBPJPY,20250731,065100,197.50,197.50,197.48,197.49
GBPJPY,20250731,065200,197.50,197.53,197.50,197.53
GBPJPY,20250731,065300,197.52,197.52,197.51,197.51
GBPJPY,20250731,065400,197.52,197.54,197.52,197.54
GBPJPY,20250731,065500,197.54,197.54,197.53,197.54
GBPJPY,20250731,065600,197.55,197.55,197.53,197.54
GBPJPY,20250731,065700,197.53,197.53,197.52,197.53
GBPJPY,20250731,065800,197.54,197.54,197.53,197.53
GBPJPY,20250731,065900,197.54,197.54,197.52,197.52
GBPJPY,20250731,070000,197.52,197.52,197.51,197.52
GBPJPY,20250731,070100,197.53,197.53,197.49,197.50
GBPJPY,20250731,070200,197.49,197.49,197.48,197.48
GBPJPY,20250731,070300,197.49,197.51,197.49,197.51
GBPJPY,20250731,070400,197.52,197.53,197.52,197.52
GBPJPY,20250731,070500,197.53,197.54,197.53,197.54
GBPJPY,20250731,070600,197.52,197.52,197.47,197.47
GBPJPY,20250731,070700,197.46,197.46,197.45,197.46
GBPJPY,20250731,070800,197.45,197.47,197.45,197.47
GBPJPY,20250731,070900,197.46,197.46,197.45,197.45
GBPJPY,20250731,071000,197.46,197.47,197.46,197.46
GBPJPY,20250731,071100,197.47,197.51,197.47,197.50
GBPJPY,20250731,071200,197.49,197.49,197.49,197.49
GBPJPY,20250731,071300,197.48,197.49,197.48,197.49
GBPJPY,20250731,071400,197.48,197.48,197.47,197.48
GBPJPY,20250731,071500,197.49,197.49,197.49,197.49
GBPJPY,20250731,071600,197.48,197.48,197.47,197.48
GBPJPY,20250731,071700,197.47,197.47,197.46,197.46
GBPJPY,20250731,071800,197.45,197.46,197.45,197.46
GBPJPY,20250731,071900,197.47,197.48,197.43,197.47
GBPJPY,20250731,072000,197.48,197.55,197.48,197.55
GBPJPY,20250731,072100,197.54,197.54,197.52,197.53
GBPJPY,20250731,072200,197.52,197.54,197.52,197.54
GBPJPY,20250731,072300,197.53,197.53,197.50,197.50
GBPJPY,20250731,072400,197.51,197.53,197.51,197.52
GBPJPY,20250731,072500,197.51,197.52,197.51,197.52
GBPJPY,20250731,072600,197.53,197.54,197.53,197.53
GBPJPY,20250731,072700,197.54,197.54,197.54,197.54
GBPJPY,20250731,072800,197.54,197.56,197.54,197.56
GBPJPY,20250731,072900,197.55,197.55,197.54,197.54
GBPJPY,20250731,073000,197.53,197.54,197.53,197.54
GBPJPY,20250731,073100,197.54,197.56,197.54,197.55
GBPJPY,20250731,073200,197.54,197.54,197.52,197.52
GBPJPY,20250731,073300,197.53,197.53,197.49,197.49
GBPJPY,20250731,073400,197.48,197.48,197.48,197.48
GBPJPY,20250731,073500,197.49,197.49,197.48,197.48
GBPJPY,20250731,073600,197.47,197.50,197.47,197.50
GBPJPY,20250731,073700,197.51,197.51,197.48,197.49
GBPJPY,20250731,073800,197.50,197.50,197.49,197.49
GBPJPY,20250731,073900,197.48,197.48,197.45,197.45
GBPJPY,20250731,074000,197.44,197.45,197.43,197.45
GBPJPY,20250731,074100,197.44,197.44,197.43,197.43
GBPJPY,20250731,074200,197.44,197.44,197.43,197.43
GBPJPY,20250731,074300,197.42,197.42,197.42,197.42
GBPJPY,20250731,074400,197.41,197.41,197.36,197.37
GBPJPY,20250731,074500,197.36,197.37,197.36,197.36
GBPJPY,20250731,074600,197.37,197.39,197.36,197.39
GBPJPY,20250731,074700,197.40,197.41,197.39,197.41
GBPJPY,20250731,074800,197.40,197.40,197.40,197.40
GBPJPY,20250731,074900,197.40,197.40,197.40,197.40
GBPJPY,20250731,075000,197.41,197.42,197.39,197.39
GBPJPY,20250731,075100,197.40,197.40,197.39,197.39
GBPJPY,20250731,075200,197.38,197.38,197.37,197.37
GBPJPY,20250731,075300,197.36,197.38,197.36,197.38
GBPJPY,20250731,075400,197.39,197.39,197.39,197.39
GBPJPY,20250731,075500,197.38,197.38,197.36,197.38
GBPJPY,20250731,075600,197.37,197.39,197.36,197.36
GBPJPY,20250731,075700,197.35,197.35,197.34,197.35
GBPJPY,20250731,075800,197.33,197.33,197.32,197.32
GBPJPY,20250731,075900,197.31,197.33,197.31,197.31
GBPJPY,20250731,080000,197.32,197.34,197.32,197.34
GBPJPY,20250731,080100,197.33,197.33,197.27,197.29
GBPJPY,20250731,080200,197.30,197.34,197.30,197.34
GBPJPY,20250731,080300,197.33,197.33,197.30,197.31
GBPJPY,20250731,080400,197.32,197.32,197.30,197.30
GBPJPY,20250731,080500,197.31,197.31,197.30,197.30
GBPJPY,20250731,080600,197.31,197.32,197.29,197.32
GBPJPY,20250731,080700,197.34,197.34,197.33,197.34
GBPJPY,20250731,080800,197.33,197.33,197.32,197.32
GBPJPY,20250731,080900,197.31,197.32,197.31,197.32
GBPJPY,20250731,081000,197.31,197.31,197.29,197.30
GBPJPY,20250731,081100,197.31,197.31,197.29,197.29
GBPJPY,20250731,081200,197.30,197.30,197.29,197.30
GBPJPY,20250731,081300,197.30,197.30,197.30,197.30
GBPJPY,20250731,081400,197.31,197.34,197.31,197.34
GBPJPY,20250731,081500,197.35,197.38,197.35,197.38
GBPJPY,20250731,081600,197.39,197.41,197.39,197.41
GBPJPY,20250731,081700,197.42,197.44,197.41,197.44
GBPJPY,20250731,081800,197.43,197.44,197.39,197.44
GBPJPY,20250731,081900,197.43,197.47,197.43,197.46
GBPJPY,20250731,082000,197.47,197.48,197.47,197.47
GBPJPY,20250731,082100,197.48,197.48,197.46,197.46
GBPJPY,20250731,082200,197.47,197.49,197.46,197.48
GBPJPY,20250731,082300,197.49,197.51,197.48,197.51
GBPJPY,20250731,082400,197.52,197.54,197.52,197.54
GBPJPY,20250731,082500,197.53,197.53,197.46,197.46
GBPJPY,20250731,082600,197.45,197.45,197.43,197.44
GBPJPY,20250731,082700,197.43,197.43,197.41,197.43
GBPJPY,20250731,082800,197.44,197.44,197.43,197.43
GBPJPY,20250731,082900,197.44,197.44,197.41,197.41
GBPJPY,20250731,083000,197.42,197.42,197.42,197.42
GBPJPY,20250731,083100,197.43,197.43,197.42,197.43
GBPJPY,20250731,083200,197.45,197.49,197.45,197.49
GBPJPY,20250731,083300,197.50,197.50,197.44,197.46
GBPJPY,20250731,083400,197.45,197.45,197.43,197.44
GBPJPY,20250731,083500,197.43,197.43,197.38,197.38
GBPJPY,20250731,083600,197.39,197.44,197.38,197.44
GBPJPY,20250731,083700,197.45,197.54,197.45,197.46
GBPJPY,20250731,083800,197.45,197.49,197.39,197.41
GBPJPY,20250731,083900,197.40,197.54,197.40,197.54
GBPJPY,20250731,084000,197.55,197.59,197.52,197.54
GBPJPY,20250731,084100,197.55,197.58,197.54,197.55
GBPJPY,20250731,084200,197.54,197.56,197.53,197.55
GBPJPY,20250731,084300,197.54,197.56,197.53,197.56
GBPJPY,20250731,084400,197.57,197.60,197.53,197.56
GBPJPY,20250731,084500,197.57,197.62,197.57,197.62
GBPJPY,20250731,084600,197.64,197.71,197.64,197.71
GBPJPY,20250731,084700,197.70,197.79,197.69,197.73
GBPJPY,20250731,084800,197.74,197.78,197.74,197.75
GBPJPY,20250731,084900,197.74,197.74,197.69,197.70
GBPJPY,20250731,085000,197.71,197.71,197.66,197.68
GBPJPY,20250731,085100,197.69,197.70,197.64,197.64
GBPJPY,20250731,085200,197.65,197.65,197.62,197.64
GBPJPY,20250731,085300,197.65,197.73,197.65,197.73
GBPJPY,20250731,085400,197.72,197.74,197.71,197.74
GBPJPY,20250731,085500,197.75,197.76,197.64,197.67
GBPJPY,20250731,085600,197.66,197.66,197.58,197.58
GBPJPY,20250731,085700,197.57,197.59,197.54,197.58
GBPJPY,20250731,085800,197.57,197.60,197.56,197.56
GBPJPY,20250731,085900,197.55,197.62,197.54,197.61
GBPJPY,20250731,090000,197.62,197.63,197.59,197.63
GBPJPY,20250731,090100,197.66,197.67,197.61,197.65
GBPJPY,20250731,090200,197.64,197.65,197.62,197.65
GBPJPY,20250731,090300,197.66,197.72,197.66,197.71
GBPJPY,20250731,090400,197.70,197.70,197.63,197.63
GBPJPY,20250731,090500,197.62,197.64,197.60,197.64
GBPJPY,20250731,090600,197.63,197.68,197.63,197.65
GBPJPY,20250731,090700,197.66,197.72,197.66,197.70
GBPJPY,20250731,090800,197.71,197.76,197.71,197.71
GBPJPY,20250731,090900,197.70,197.70,197.65,197.65
GBPJPY,20250731,091000,197.64,197.67,197.64,197.65
GBPJPY,20250731,091100,197.66,197.67,197.61,197.66
GBPJPY,20250731,091200,197.65,197.66,197.62,197.62
GBPJPY,20250731,091300,197.61,197.72,197.61,197.72
GBPJPY,20250731,091400,197.73,197.73,197.70,197.71
GBPJPY,20250731,091500,197.70,197.79,197.69,197.77
GBPJPY,20250731,091600,197.76,197.81,197.74,197.74
GBPJPY,20250731,091700,197.73,197.74,197.72,197.73
GBPJPY,20250731,091800,197.74,197.79,197.74,197.76
GBPJPY,20250731,091900,197.79,197.82,197.76,197.79
GBPJPY,20250731,092000,197.80,197.88,197.80,197.88
GBPJPY,20250731,092100,197.89,197.90,197.85,197.85
GBPJPY,20250731,092200,197.84,197.86,197.80,197.80
GBPJPY,20250731,092300,197.81,197.85,197.81,197.85
GBPJPY,20250731,092400,197.86,197.88,197.85,197.86
GBPJPY,20250731,092500,197.87,197.87,197.82,197.83
GBPJPY,20250731,092600,197.84,197.84,197.80,197.80
GBPJPY,20250731,092700,197.79,197.81,197.79,197.80
GBPJPY,20250731,092800,197.81,197.83,197.79,197.79
GBPJPY,20250731,092900,197.80,197.80,197.79,197.79
GBPJPY,20250731,093000,197.80,197.83,197.80,197.82
GBPJPY,20250731,093100,197.83,197.85,197.81,197.81
GBPJPY,20250731,093200,197.80,197.81,197.79,197.81
GBPJPY,20250731,093300,197.82,197.88,197.82,197.88
GBPJPY,20250731,093400,197.87,197.89,197.87,197.88
GBPJPY,20250731,093500,197.87,197.92,197.87,197.92
GBPJPY,20250731,093600,197.91,197.91,197.88,197.91
GBPJPY,20250731,093700,197.92,197.93,197.92,197.93
GBPJPY,20250731,093800,197.95,197.99,197.94,197.99
GBPJPY,20250731,093900,197.98,198.01,197.98,198.01
GBPJPY,20250731,094000,198.02,198.03,198.00,198.02
GBPJPY,20250731,094100,198.03,198.06,198.03,198.05
GBPJPY,20250731,094200,198.05,198.07,198.05,198.07
GBPJPY,20250731,094300,198.06,198.07,198.06,198.07
GBPJPY,20250731,094400,198.08,198.14,198.08,198.13
GBPJPY,20250731,094500,198.14,198.25,198.14,198.23
GBPJPY,20250731,094600,198.24,198.25,198.18,198.19
GBPJPY,20250731,094700,198.20,198.32,198.20,198.32
GBPJPY,20250731,094800,198.33,198.33,198.25,198.26
GBPJPY,20250731,094900,198.25,198.25,198.21,198.24
GBPJPY,20250731,095000,198.23,198.27,198.23,198.26
GBPJPY,20250731,095100,198.25,198.25,198.19,198.19
GBPJPY,20250731,095200,198.18,198.19,198.18,198.18
GBPJPY,20250731,095300,198.17,198.17,198.15,198.16
GBPJPY,20250731,095400,198.17,198.21,198.14,198.14
GBPJPY,20250731,095500,198.13,198.13,198.11,198.11
GBPJPY,20250731,095600,198.12,198.13,198.09,198.09
GBPJPY,20250731,095700,198.08,198.10,198.05,198.09
GBPJPY,20250731,095800,198.08,198.09,198.05,198.06
GBPJPY,20250731,095900,198.07,198.08,197.99,197.99
GBPJPY,20250731,100000,198.01,198.04,197.99,198.04
GBPJPY,20250731,100100,198.05,198.10,198.05,198.10
GBPJPY,20250731,100200,198.09,198.09,197.99,197.99
GBPJPY,20250731,100300,198.00,198.03,197.99,198.03
GBPJPY,20250731,100400,198.02,198.03,197.97,197.97
GBPJPY,20250731,100500,197.96,197.98,197.95,197.97
GBPJPY,20250731,100600,197.96,198.01,197.96,198.01
GBPJPY,20250731,100700,198.02,198.03,198.01,198.01
GBPJPY,20250731,100800,197.99,198.02,197.99,197.99
GBPJPY,20250731,100900,197.98,197.99,197.95,197.97
GBPJPY,20250731,101000,197.96,197.99,197.95,197.99
GBPJPY,20250731,101100,198.01,198.04,198.01,198.02
GBPJPY,20250731,101200,198.03,198.03,198.01,198.03
GBPJPY,20250731,101300,198.04,198.07,198.03,198.07
GBPJPY,20250731,101400,198.08,198.08,197.99,198.00
GBPJPY,20250731,101500,198.01,198.03,198.01,198.02
GBPJPY,20250731,101600,198.03,198.05,198.02,198.03
GBPJPY,20250731,101700,198.02,198.04,198.01,198.04
GBPJPY,20250731,101800,198.04,198.04,198.03,198.04
GBPJPY,20250731,101900,198.05,198.05,198.01,198.02
GBPJPY,20250731,102000,198.01,198.02,198.00,198.02
GBPJPY,20250731,102100,198.03,198.04,197.99,198.02
GBPJPY,20250731,102200,198.01,198.03,197.99,198.01
GBPJPY,20250731,102300,198.00,198.02,198.00,198.01
GBPJPY,20250731,102400,198.00,198.01,197.99,198.00
GBPJPY,20250731,102500,197.99,197.99,197.98,197.98
GBPJPY,20250731,102600,197.99,198.00,197.99,197.99
GBPJPY,20250731,102700,198.00,198.01,197.99,197.99
GBPJPY,20250731,102800,198.00,198.01,197.99,197.99
GBPJPY,20250731,102900,197.98,197.99,197.96,197.99
GBPJPY,20250731,103000,197.98,198.00,197.98,198.00
GBPJPY,20250731,103100,198.01,198.02,197.97,198.02
GBPJPY,20250731,103200,198.01,198.02,198.01,198.02
GBPJPY,20250731,103300,198.03,198.05,198.02,198.05
GBPJPY,20250731,103400,198.06,198.06,198.04,198.06
GBPJPY,20250731,103500,198.07,198.15,198.07,198.15
GBPJPY,20250731,103600,198.14,198.15,198.10,198.10
GBPJPY,20250731,103700,198.11,198.15,198.11,198.11
GBPJPY,20250731,103800,198.12,198.17,198.12,198.16
GBPJPY,20250731,103900,198.15,198.17,198.15,198.15
GBPJPY,20250731,104000,198.16,198.17,198.14,198.14
GBPJPY,20250731,104100,198.15,198.15,198.10,198.10
GBPJPY,20250731,104200,198.09,198.10,198.07,198.09
GBPJPY,20250731,104300,198.10,198.10,198.06,198.07
GBPJPY,20250731,104400,198.08,198.09,198.07,198.09
GBPJPY,20250731,104500,198.08,198.11,198.08,198.11
GBPJPY,20250731,104600,198.12,198.15,198.12,198.15
GBPJPY,20250731,104700,198.16,198.16,198.14,198.15
GBPJPY,20250731,104800,198.16,198.17,198.16,198.16
GBPJPY,20250731,104900,198.15,198.18,198.15,198.17
GBPJPY,20250731,105000,198.16,198.21,198.16,198.21
GBPJPY,20250731,105100,198.22,198.23,198.22,198.23
GBPJPY,20250731,105200,198.22,198.24,198.22,198.22
GBPJPY,20250731,105300,198.23,198.23,198.19,198.20
GBPJPY,20250731,105400,198.21,198.23,198.21,198.23
GBPJPY,20250731,105500,198.22,198.29,198.22,198.29
GBPJPY,20250731,105600,198.28,198.29,198.24,198.24
GBPJPY,20250731,105700,198.25,198.26,198.25,198.26
GBPJPY,20250731,105800,198.25,198.25,198.25,198.25
GBPJPY,20250731,105900,198.26,198.27,198.25,198.27
GBPJPY,20250731,110000,198.26,198.26,198.24,198.24
GBPJPY,20250731,110100,198.23,198.24,198.20,198.20
GBPJPY,20250731,110200,198.21,198.24,198.21,198.24
GBPJPY,20250731,110300,198.25,198.30,198.25,198.29
GBPJPY,20250731,110400,198.28,198.28,198.23,198.23
GBPJPY,20250731,110500,198.22,198.32,198.22,198.32
GBPJPY,20250731,110600,198.30,198.31,198.29,198.29
GBPJPY,20250731,110700,198.28,198.29,198.27,198.29
GBPJPY,20250731,110800,198.28,198.29,198.27,198.29
GBPJPY,20250731,110900,198.30,198.34,198.30,198.34
GBPJPY,20250731,111000,198.35,198.38,198.35,198.38
GBPJPY,20250731,111100,198.37,198.38,198.35,198.36
GBPJPY,20250731,111200,198.37,198.38,198.37,198.38
GBPJPY,20250731,111300,198.37,198.38,198.36,198.36
GBPJPY,20250731,111400,198.35,198.35,198.35,198.35
GBPJPY,20250731,111500,198.34,198.34,198.32,198.33
GBPJPY,20250731,111600,198.34,198.34,198.32,198.33
GBPJPY,20250731,111700,198.32,198.32,198.29,198.32
GBPJPY,20250731,111800,198.31,198.33,198.31,198.33
GBPJPY,20250731,111900,198.34,198.34,198.32,198.32
GBPJPY,20250731,112000,198.31,198.31,198.29,198.29
GBPJPY,20250731,112100,198.30,198.31,198.30,198.30
GBPJPY,20250731,112200,198.29,198.29,198.26,198.29
GBPJPY,20250731,112300,198.30,198.30,198.30,198.30
GBPJPY,20250731,112400,198.31,198.32,198.29,198.29
GBPJPY,20250731,112500,198.28,198.28,198.24,198.25
GBPJPY,20250731,112600,198.24,198.26,198.24,198.26
GBPJPY,20250731,112700,198.25,198.25,198.20,198.20
GBPJPY,20250731,112800,198.21,198.23,198.21,198.23
GBPJPY,20250731,112900,198.24,198.25,198.22,198.23
GBPJPY,20250731,113000,198.24,198.26,198.24,198.26
GBPJPY,20250731,113100,198.27,198.29,198.27,198.29
GBPJPY,20250731,113200,198.30,198.30,198.28,198.30
GBPJPY,20250731,113300,198.29,198.33,198.28,198.31
GBPJPY,20250731,113400,198.32,198.32,198.30,198.31
GBPJPY,20250731,113500,198.30,198.30,198.27,198.28
GBPJPY,20250731,113600,198.27,198.29,198.27,198.28
GBPJPY,20250731,113700,198.27,198.27,198.26,198.27
GBPJPY,20250731,113800,198.28,198.29,198.26,198.26
GBPJPY,20250731,113900,198.25,198.26,198.25,198.26
GBPJPY,20250731,114000,198.25,198.27,198.24,198.27
GBPJPY,20250731,114100,198.28,198.28,198.26,198.28
GBPJPY,20250731,114200,198.27,198.29,198.26,198.26
GBPJPY,20250731,114300,198.27,198.27,198.26,198.26
GBPJPY,20250731,114400,198.25,198.27,198.25,198.26
GBPJPY,20250731,114500,198.25,198.26,198.24,198.24
GBPJPY,20250731,114600,198.25,198.26,198.25,198.25
GBPJPY,20250731,114700,198.26,198.29,198.26,198.29
GBPJPY,20250731,114800,198.29,198.29,198.29,198.29
GBPJPY,20250731,114900,198.30,198.30,198.28,198.28
GBPJPY,20250731,115000,198.29,198.30,198.29,198.30
GBPJPY,20250731,115100,198.31,198.33,198.31,198.33
GBPJPY,20250731,115200,198.33,198.33,198.33,198.33
GBPJPY,20250731,115300,198.34,198.35,198.34,198.34
GBPJPY,20250731,115400,198.33,198.36,198.33,198.35
GBPJPY,20250731,115500,198.36,198.36,198.36,198.36
GBPJPY,20250731,115600,198.37,198.41,198.37,198.38
GBPJPY,20250731,115700,198.39,198.39,198.38,198.38
GBPJPY,20250731,115800,198.37,198.39,198.37,198.39
GBPJPY,20250731,115900,198.40,198.40,198.37,198.38
GBPJPY,20250731,120000,198.37,198.37,198.33,198.35
GBPJPY,20250731,120100,198.34,198.37,198.33,198.36
GBPJPY,20250731,120200,198.37,198.37,198.37,198.37
GBPJPY,20250731,120300,198.36,198.36,198.33,198.34
GBPJPY,20250731,120400,198.35,198.35,198.33,198.34
GBPJPY,20250731,120500,198.35,198.36,198.33,198.33
GBPJPY,20250731,120600,198.34,198.35,198.33,198.33
GBPJPY,20250731,120700,198.32,198.32,198.27,198.27
GBPJPY,20250731,120800,198.26,198.27,198.26,198.27
GBPJPY,20250731,120900,198.26,198.26,198.26,198.26
GBPJPY,20250731,121000,198.25,198.26,198.24,198.26
GBPJPY,20250731,121100,198.27,198.27,198.26,198.26
GBPJPY,20250731,121200,198.27,198.29,198.27,198.28
GBPJPY,20250731,121300,198.29,198.30,198.29,198.29
GBPJPY,20250731,121400,198.29,198.29,198.28,198.29
GBPJPY,20250731,121500,198.28,198.29,198.23,198.24
GBPJPY,20250731,121600,198.25,198.27,198.25,198.26
GBPJPY,20250731,121700,198.25,198.25,198.24,198.25
GBPJPY,20250731,121800,198.24,198.26,198.24,198.24
GBPJPY,20250731,121900,198.25,198.26,198.25,198.26
GBPJPY,20250731,122000,198.25,198.26,198.23,198.23
GBPJPY,20250731,122100,198.22,198.24,198.22,198.22
GBPJPY,20250731,122200,198.22,198.23,198.22,198.22
GBPJPY,20250731,122300,198.23,198.23,198.20,198.21
GBPJPY,20250731,122400,198.20,198.22,198.20,198.20
GBPJPY,20250731,122500,198.21,198.21,198.20,198.20
GBPJPY,20250731,122600,198.20,198.21,198.19,198.21
GBPJPY,20250731,122700,198.21,198.21,198.20,198.20
GBPJPY,20250731,122800,198.19,198.20,198.19,198.20
GBPJPY,20250731,122900,198.19,198.19,198.18,198.18
GBPJPY,20250731,123000,198.17,198.17,198.14,198.16
GBPJPY,20250731,123100,198.15,198.16,198.12,198.12
GBPJPY,20250731,123200,198.13,198.14,198.12,198.14
GBPJPY,20250731,123300,198.13,198.13,198.12,198.12
GBPJPY,20250731,123400,198.13,198.14,198.13,198.14
GBPJPY,20250731,123500,198.13,198.13,198.10,198.10
GBPJPY,20250731,123600,198.09,198.11,198.09,198.11
GBPJPY,20250731,123700,198.12,198.12,198.11,198.11
GBPJPY,20250731,123800,198.12,198.14,198.11,198.11
GBPJPY,20250731,123900,198.10,198.10,198.07,198.09
GBPJPY,20250731,124000,198.10,198.11,198.09,198.09
GBPJPY,20250731,124100,198.10,198.12,198.10,198.11
GBPJPY,20250731,124200,198.12,198.15,198.12,198.15
GBPJPY,20250731,124300,198.16,198.18,198.16,198.17
GBPJPY,20250731,124400,198.16,198.16,198.15,198.15
GBPJPY,20250731,124500,198.16,198.17,198.16,198.17
GBPJPY,20250731,124600,198.19,198.21,198.19,198.21
GBPJPY,20250731,124700,198.23,198.23,198.23,198.23
GBPJPY,20250731,124800,198.24,198.24,198.22,198.22
GBPJPY,20250731,124900,198.21,198.21,198.18,198.19
GBPJPY,20250731,125000,198.20,198.23,198.20,198.23
GBPJPY,20250731,125100,198.24,198.24,198.22,198.24
GBPJPY,20250731,125200,198.23,198.23,198.21,198.21
GBPJPY,20250731,125300,198.22,198.22,198.19,198.19
GBPJPY,20250731,125400,198.20,198.24,198.20,198.23
GBPJPY,20250731,125500,198.24,198.26,198.24,198.26
GBPJPY,20250731,125600,198.27,198.33,198.27,198.32
GBPJPY,20250731,125700,198.33,198.33,198.24,198.24
GBPJPY,20250731,125800,198.25,198.29,198.25,198.29
GBPJPY,20250731,125900,198.30,198.33,198.30,198.30
GBPJPY,20250731,130000,198.29,198.35,198.29,198.33
GBPJPY,20250731,130100,198.32,198.36,198.32,198.36
GBPJPY,20250731,130200,198.37,198.44,198.37,198.44
GBPJPY,20250731,130300,198.45,198.46,198.39,198.39
GBPJPY,20250731,130400,198.38,198.38,198.34,198.35
GBPJPY,20250731,130500,198.34,198.34,198.30,198.31
GBPJPY,20250731,130600,198.30,198.31,198.29,198.30
GBPJPY,20250731,130700,198.29,198.29,198.28,198.28
GBPJPY,20250731,130800,198.29,198.30,198.28,198.29
GBPJPY,20250731,130900,198.29,198.29,198.29,198.29
GBPJPY,20250731,131000,198.30,198.30,198.27,198.29
GBPJPY,20250731,131100,198.28,198.28,198.26,198.27
GBPJPY,20250731,131200,198.26,198.26,198.18,198.21
GBPJPY,20250731,131300,198.22,198.27,198.22,198.26
GBPJPY,20250731,131400,198.27,198.30,198.26,198.30
GBPJPY,20250731,131500,198.32,198.32,198.28,198.28
GBPJPY,20250731,131600,198.29,198.29,198.27,198.27
GBPJPY,20250731,131700,198.28,198.29,198.26,198.29
GBPJPY,20250731,131800,198.30,198.31,198.30,198.31
GBPJPY,20250731,131900,198.32,198.36,198.32,198.36
GBPJPY,20250731,132000,198.37,198.40,198.36,198.39
GBPJPY,20250731,132100,198.38,198.39,198.38,198.38
GBPJPY,20250731,132200,198.37,198.38,198.36,198.37
GBPJPY,20250731,132300,198.38,198.40,198.37,198.40
GBPJPY,20250731,132400,198.41,198.42,198.41,198.42
GBPJPY,20250731,132500,198.43,198.47,198.43,198.46
GBPJPY,20250731,132600,198.45,198.48,198.44,198.46
GBPJPY,20250731,132700,198.47,198.49,198.47,198.48
GBPJPY,20250731,132800,198.47,198.47,198.38,198.38
GBPJPY,20250731,132900,198.37,198.39,198.37,198.39
GBPJPY,20250731,133000,198.38,198.38,198.35,198.35
GBPJPY,20250731,133100,198.34,198.34,198.26,198.28
GBPJPY,20250731,133200,198.27,198.31,198.27,198.29
GBPJPY,20250731,133300,198.28,198.29,198.24,198.26
GBPJPY,20250731,133400,198.27,198.28,198.26,198.27
GBPJPY,20250731,133500,198.28,198.29,198.28,198.29
GBPJPY,20250731,133600,198.30,198.32,198.29,198.30
GBPJPY,20250731,133700,198.31,198.33,198.27,198.33
GBPJPY,20250731,133800,198.32,198.33,198.32,198.32
GBPJPY,20250731,133900,198.31,198.34,198.31,198.33
GBPJPY,20250731,134000,198.34,198.34,198.33,198.33
GBPJPY,20250731,134100,198.34,198.35,198.34,198.34
GBPJPY,20250731,134200,198.33,198.33,198.29,198.31
GBPJPY,20250731,134300,198.30,198.30,198.25,198.26
GBPJPY,20250731,134400,198.27,198.29,198.27,198.28
GBPJPY,20250731,134500,198.27,198.31,198.26,198.31
GBPJPY,20250731,134600,198.32,198.32,198.29,198.30
GBPJPY,20250731,134700,198.31,198.32,198.30,198.30
GBPJPY,20250731,134800,198.29,198.29,198.27,198.29
GBPJPY,20250731,134900,198.28,198.28,198.26,198.28
GBPJPY,20250731,135000,198.29,198.29,198.28,198.28
GBPJPY,20250731,135100,198.27,198.28,198.26,198.27
GBPJPY,20250731,135200,198.28,198.29,198.26,198.26
GBPJPY,20250731,135300,198.25,198.31,198.25,198.31
GBPJPY,20250731,135400,198.30,198.32,198.30,198.30
GBPJPY,20250731,135500,198.31,198.36,198.31,198.35
GBPJPY,20250731,135600,198.36,198.39,198.36,198.39
GBPJPY,20250731,135700,198.38,198.38,198.34,198.35
GBPJPY,20250731,135800,198.36,198.38,198.36,198.38
GBPJPY,20250731,135900,198.39,198.40,198.39,198.40
GBPJPY,20250731,140000,198.39,198.41,198.39,198.40
GBPJPY,20250731,140100,198.41,198.41,198.37,198.38
GBPJPY,20250731,140200,198.37,198.38,198.36,198.38
GBPJPY,20250731,140300,198.39,198.40,198.37,198.37
GBPJPY,20250731,140400,198.38,198.38,198.34,198.34
GBPJPY,20250731,140500,198.33,198.34,198.33,198.33
GBPJPY,20250731,140600,198.34,198.34,198.32,198.32
GBPJPY,20250731,140700,198.31,198.31,198.29,198.30
GBPJPY,20250731,140800,198.29,198.30,198.28,198.28
GBPJPY,20250731,140900,198.27,198.28,198.26,198.27
GBPJPY,20250731,141000,198.26,198.27,198.26,198.26
GBPJPY,20250731,141100,198.25,198.27,198.25,198.26
GBPJPY,20250731,141200,198.25,198.26,198.25,198.25
GBPJPY,20250731,141300,198.26,198.26,198.24,198.24
GBPJPY,20250731,141400,198.23,198.25,198.23,198.23
GBPJPY,20250731,141500,198.24,198.24,198.21,198.21
GBPJPY,20250731,141600,198.20,198.21,198.19,198.20
GBPJPY,20250731,141700,198.21,198.21,198.19,198.19
GBPJPY,20250731,141800,198.20,198.25,198.20,198.25
GBPJPY,20250731,141900,198.24,198.24,198.21,198.22
GBPJPY,20250731,142000,198.23,198.25,198.23,198.25
GBPJPY,20250731,142100,198.26,198.27,198.25,198.25
GBPJPY,20250731,142200,198.26,198.27,198.26,198.26
GBPJPY,20250731,142300,198.27,198.34,198.27,198.34
GBPJPY,20250731,142400,198.35,198.37,198.35,198.37
GBPJPY,20250731,142500,198.38,198.40,198.37,198.40
GBPJPY,20250731,142600,198.41,198.42,198.40,198.42
GBPJPY,20250731,142700,198.41,198.42,198.39,198.39
GBPJPY,20250731,142800,198.40,198.40,198.39,198.39
GBPJPY,20250731,142900,198.39,198.39,198.38,198.38
GBPJPY,20250731,143000,198.37,198.41,198.37,198.41
GBPJPY,20250731,143100,198.40,198.48,198.40,198.42
GBPJPY,20250731,143200,198.43,198.49,198.40,198.44
GBPJPY,20250731,143300,198.46,198.46,198.43,198.45
GBPJPY,20250731,143400,198.44,198.48,198.44,198.45
GBPJPY,20250731,143500,198.46,198.48,198.45,198.46
GBPJPY,20250731,143600,198.45,198.46,198.41,198.42
GBPJPY,20250731,143700,198.41,198.45,198.41,198.45
GBPJPY,20250731,143800,198.44,198.44,198.42,198.44
GBPJPY,20250731,143900,198.45,198.45,198.39,198.40
GBPJPY,20250731,144000,198.39,198.39,198.38,198.39
GBPJPY,20250731,144100,198.38,198.41,198.37,198.39
GBPJPY,20250731,144200,198.40,198.49,198.40,198.49
GBPJPY,20250731,144300,198.48,198.49,198.44,198.45
GBPJPY,20250731,144400,198.44,198.45,198.43,198.45
GBPJPY,20250731,144500,198.44,198.48,198.42,198.48
GBPJPY,20250731,144600,198.47,198.49,198.46,198.48
GBPJPY,20250731,144700,198.47,198.48,198.46,198.47
GBPJPY,20250731,144800,198.46,198.49,198.46,198.49
GBPJPY,20250731,144900,198.48,198.49,198.43,198.44
GBPJPY,20250731,145000,198.43,198.46,198.42,198.46
GBPJPY,20250731,145100,198.47,198.48,198.46,198.48
GBPJPY,20250731,145200,198.47,198.51,198.47,198.51
GBPJPY,20250731,145300,198.50,198.51,198.49,198.49
GBPJPY,20250731,145400,198.50,198.52,198.49,198.50
GBPJPY,20250731,145500,198.49,198.51,198.49,198.50
GBPJPY,20250731,145600,198.51,198.55,198.51,198.54
GBPJPY,20250731,145700,198.53,198.53,198.51,198.52
GBPJPY,20250731,145800,198.53,198.53,198.50,198.51
GBPJPY,20250731,145900,198.52,198.55,198.52,198.52
GBPJPY,20250731,150000,198.53,198.53,198.46,198.46
GBPJPY,20250731,150100,198.47,198.48,198.44,198.44
GBPJPY,20250731,150200,198.45,198.47,198.45,198.45
GBPJPY,20250731,150300,198.46,198.48,198.46,198.46
GBPJPY,20250731,150400,198.45,198.46,198.43,198.46
GBPJPY,20250731,150500,198.45,198.51,198.43,198.50
GBPJPY,20250731,150600,198.51,198.54,198.50,198.50
GBPJPY,20250731,150700,198.49,198.49,198.46,198.47
GBPJPY,20250731,150800,198.48,198.49,198.48,198.48
GBPJPY,20250731,150900,198.49,198.51,198.48,198.48
GBPJPY,20250731,151000,198.49,198.51,198.46,198.51
GBPJPY,20250731,151100,198.52,198.52,198.51,198.51
GBPJPY,20250731,151200,198.52,198.52,198.47,198.47
GBPJPY,20250731,151300,198.48,198.49,198.47,198.48
GBPJPY,20250731,151400,198.47,198.47,198.44,198.46
GBPJPY,20250731,151500,198.45,198.46,198.45,198.46
GBPJPY,20250731,151600,198.45,198.46,198.45,198.45
GBPJPY,20250731,151700,198.46,198.49,198.46,198.49
GBPJPY,20250731,151800,198.48,198.48,198.42,198.43
GBPJPY,20250731,151900,198.44,198.45,198.44,198.45
GBPJPY,20250731,152000,198.46,198.46,198.45,198.45
GBPJPY,20250731,152100,198.44,198.45,198.43,198.43
GBPJPY,20250731,152200,198.42,198.44,198.42,198.44
GBPJPY,20250731,152300,198.43,198.44,198.42,198.42
GBPJPY,20250731,152400,198.43,198.45,198.43,198.44
GBPJPY,20250731,152500,198.45,198.46,198.44,198.44
GBPJPY,20250731,152600,198.43,198.44,198.42,198.43
GBPJPY,20250731,152700,198.44,198.46,198.44,198.46
GBPJPY,20250731,152800,198.45,198.45,198.40,198.41
GBPJPY,20250731,152900,198.40,198.40,198.37,198.37
GBPJPY,20250731,153000,198.36,198.37,198.35,198.36
GBPJPY,20250731,153100,198.35,198.39,198.35,198.35
GBPJPY,20250731,153200,198.34,198.39,198.34,198.38
GBPJPY,20250731,153300,198.39,198.42,198.39,198.41
GBPJPY,20250731,153400,198.42,198.43,198.40,198.42
GBPJPY,20250731,153500,198.43,198.46,198.43,198.46
GBPJPY,20250731,153600,198.45,198.45,198.43,198.44
GBPJPY,20250731,153700,198.45,198.46,198.44,198.45
GBPJPY,20250731,153800,198.46,198.47,198.45,198.45
GBPJPY,20250731,153900,198.46,198.52,198.46,198.51
GBPJPY,20250731,154000,198.50,198.50,198.47,198.48
GBPJPY,20250731,154100,198.47,198.49,198.46,198.49
GBPJPY,20250731,154200,198.50,198.51,198.49,198.49
GBPJPY,20250731,154300,198.50,198.53,198.50,198.51
GBPJPY,20250731,154400,198.50,198.50,198.49,198.49
GBPJPY,20250731,154500,198.50,198.51,198.49,198.50
GBPJPY,20250731,154600,198.49,198.49,198.46,198.46
GBPJPY,20250731,154700,198.47,198.48,198.43,198.43
GBPJPY,20250731,154800,198.44,198.46,198.43,198.45
GBPJPY,20250731,154900,198.46,198.51,198.46,198.50
GBPJPY,20250731,155000,198.51,198.54,198.51,198.52
GBPJPY,20250731,155100,198.51,198.53,198.49,198.53
GBPJPY,20250731,155200,198.52,198.52,198.51,198.51
GBPJPY,20250731,155300,198.50,198.50,198.49,198.49
GBPJPY,20250731,155400,198.50,198.50,198.49,198.50
GBPJPY,20250731,155500,198.51,198.52,198.49,198.50
GBPJPY,20250731,155600,198.49,198.52,198.49,198.52
GBPJPY,20250731,155700,198.53,198.59,198.53,198.53
GBPJPY,20250731,155800,198.54,198.54,198.52,198.53
GBPJPY,20250731,155900,198.54,198.57,198.53,198.54
GBPJPY,20250731,160000,198.53,198.56,198.53,198.55
GBPJPY,20250731,160100,198.54,198.54,198.49,198.51
GBPJPY,20250731,160200,198.52,198.56,198.52,198.53
GBPJPY,20250731,160300,198.52,198.58,198.52,198.58
GBPJPY,20250731,160400,198.59,198.61,198.59,198.60
GBPJPY,20250731,160500,198.61,198.63,198.60,198.60
GBPJPY,20250731,160600,198.59,198.61,198.59,198.61
GBPJPY,20250731,160700,198.62,198.62,198.61,198.62
GBPJPY,20250731,160800,198.61,198.61,198.58,198.58
GBPJPY,20250731,160900,198.57,198.59,198.55,198.56
GBPJPY,20250731,161000,198.55,198.57,198.52,198.53
GBPJPY,20250731,161100,198.52,198.52,198.49,198.50
GBPJPY,20250731,161200,198.49,198.49,198.47,198.49
GBPJPY,20250731,161300,198.48,198.51,198.47,198.51
GBPJPY,20250731,161400,198.52,198.52,198.48,198.48
GBPJPY,20250731,161500,198.49,198.51,198.49,198.51
GBPJPY,20250731,161600,198.50,198.57,198.50,198.57
GBPJPY,20250731,161700,198.56,198.58,198.56,198.56
GBPJPY,20250731,161800,198.57,198.61,198.57,198.60
GBPJPY,20250731,161900,198.59,198.61,198.58,198.61
GBPJPY,20250731,162000,198.62,198.63,198.60,198.62
GBPJPY,20250731,162100,198.63,198.71,198.63,198.70
GBPJPY,20250731,162200,198.71,198.73,198.70,198.71
GBPJPY,20250731,162300,198.70,198.74,198.70,198.73
GBPJPY,20250731,162400,198.74,198.80,198.74,198.79
GBPJPY,20250731,162500,198.78,198.85,198.78,198.83
GBPJPY,20250731,162600,198.84,198.85,198.82,198.82
GBPJPY,20250731,162700,198.81,198.86,198.80,198.86
GBPJPY,20250731,162800,198.87,198.91,198.85,198.90
GBPJPY,20250731,162900,198.89,198.90,198.89,198.90
GBPJPY,20250731,163000,198.91,198.92,198.89,198.90
GBPJPY,20250731,163100,198.89,198.93,198.86,198.92
GBPJPY,20250731,163200,198.91,198.93,198.88,198.89
GBPJPY,20250731,163300,198.90,198.90,198.90,198.90
GBPJPY,20250731,163400,198.89,198.92,198.89,198.92
GBPJPY,20250731,163500,198.93,198.93,198.90,198.90
GBPJPY,20250731,163600,198.89,198.91,198.82,198.91
GBPJPY,20250731,163700,198.92,198.93,198.89,198.93
GBPJPY,20250731,163800,198.92,198.92,198.90,198.90
GBPJPY,20250731,163900,198.92,198.96,198.92,198.96
GBPJPY,20250731,164000,198.97,198.97,198.91,198.91
GBPJPY,20250731,164100,198.90,198.95,198.90,198.91
GBPJPY,20250731,164200,198.90,198.90,198.86,198.86
GBPJPY,20250731,164300,198.87,198.88,198.84,198.86
GBPJPY,20250731,164400,198.87,198.87,198.85,198.86
GBPJPY,20250731,164500,198.87,198.88,198.87,198.87
GBPJPY,20250731,164600,198.88,198.93,198.88,198.89
GBPJPY,20250731,164700,198.90,198.91,198.89,198.90
GBPJPY,20250731,164800,198.89,198.90,198.87,198.87
GBPJPY,20250731,164900,198.86,198.86,198.75,198.76
GBPJPY,20250731,165000,198.75,198.77,198.73,198.77
GBPJPY,20250731,165100,198.76,198.88,198.76,198.88
GBPJPY,20250731,165200,198.89,198.94,198.87,198.94
GBPJPY,20250731,165300,198.95,198.99,198.95,198.99
GBPJPY,20250731,165400,199.00,199.01,198.98,199.01
GBPJPY,20250731,165500,199.00,199.07,198.99,199.07
GBPJPY,20250731,165600,199.08,199.12,199.05,199.12
GBPJPY,20250731,165700,199.11,199.15,199.09,199.15
GBPJPY,20250731,165800,199.14,199.21,199.09,199.20
GBPJPY,20250731,165900,199.19,199.19,199.08,199.08
GBPJPY,20250731,170000,199.07,199.10,199.04,199.08
GBPJPY,20250731,170100,199.09,199.14,199.08,199.12
GBPJPY,20250731,170200,199.13,199.16,199.12,199.14
GBPJPY,20250731,170300,199.13,199.15,199.11,199.13
GBPJPY,20250731,170400,199.12,199.16,199.10,199.14
GBPJPY,20250731,170500,199.13,199.16,199.12,199.13
GBPJPY,20250731,170600,199.12,199.12,199.08,199.09
GBPJPY,20250731,170700,199.10,199.13,199.10,199.12
GBPJPY,20250731,170800,199.13,199.14,199.11,199.11
GBPJPY,20250731,170900,199.10,199.10,199.04,199.04
GBPJPY,20250731,171000,199.03,199.05,199.01,199.05
GBPJPY,20250731,171100,199.06,199.06,199.02,199.04
GBPJPY,20250731,171200,199.03,199.03,198.99,199.01
GBPJPY,20250731,171300,199.02,199.02,198.97,198.98
GBPJPY,20250731,171400,198.99,198.99,198.90,198.91
GBPJPY,20250731,171500,198.92,198.95,198.91,198.95
GBPJPY,20250731,171600,198.94,198.95,198.89,198.89
GBPJPY,20250731,171700,198.90,198.93,198.90,198.93
GBPJPY,20250731,171800,198.94,199.00,198.94,198.99
GBPJPY,20250731,171900,199.00,199.03,198.98,199.02
GBPJPY,20250731,172000,199.03,199.03,198.99,198.99
GBPJPY,20250731,172100,199.00,199.01,199.00,199.00
GBPJPY,20250731,172200,199.01,199.02,198.98,198.99
GBPJPY,20250731,172300,199.00,199.00,198.99,198.99
GBPJPY,20250731,172400,198.99,198.99,198.97,198.97
GBPJPY,20250731,172500,198.96,198.98,198.95,198.98
GBPJPY,20250731,172600,198.99,199.00,198.98,198.99
GBPJPY,20250731,172700,198.98,198.99,198.97,198.97
GBPJPY,20250731,172800,198.98,199.01,198.98,199.00
GBPJPY,20250731,172900,199.01,199.02,199.00,199.00
GBPJPY,20250731,173000,199.01,199.01,199.00,199.01
GBPJPY,20250731,173100,199.02,199.05,199.02,199.04
GBPJPY,20250731,173200,199.03,199.05,199.03,199.05
GBPJPY,20250731,173300,199.06,199.10,199.05,199.09
GBPJPY,20250731,173400,199.08,199.09,199.05,199.05
GBPJPY,20250731,173500,199.04,199.05,199.04,199.05
GBPJPY,20250731,173600,199.06,199.09,199.06,199.07
GBPJPY,20250731,173700,199.06,199.06,199.04,199.05
GBPJPY,20250731,173800,199.05,199.06,199.05,199.05
GBPJPY,20250731,173900,199.06,199.08,199.05,199.05
GBPJPY,20250731,174000,199.06,199.08,199.06,199.08
GBPJPY,20250731,174100,199.09,199.12,199.09,199.11
GBPJPY,20250731,174200,199.10,199.10,199.08,199.08
GBPJPY,20250731,174300,199.09,199.09,199.04,199.04
GBPJPY,20250731,174400,199.05,199.07,199.04,199.04
GBPJPY,20250731,174500,199.03,199.04,199.01,199.01
GBPJPY,20250731,174600,199.02,199.02,199.00,199.00
GBPJPY,20250731,174700,199.01,199.02,199.00,199.00
GBPJPY,20250731,174800,199.01,199.02,198.99,199.01
GBPJPY,20250731,174900,199.02,199.04,199.02,199.04
GBPJPY,20250731,175000,199.03,199.05,199.02,199.02
GBPJPY,20250731,175100,199.03,199.03,199.02,199.02
GBPJPY,20250731,175200,199.03,199.05,199.03,199.04
GBPJPY,20250731,175300,199.03,199.03,199.02,199.02
GBPJPY,20250731,175400,199.01,199.03,199.01,199.03
GBPJPY,20250731,175500,199.04,199.07,199.03,199.07
GBPJPY,20250731,175600,199.06,199.06,199.04,199.06
GBPJPY,20250731,175700,199.07,199.07,199.06,199.06
GBPJPY,20250731,175800,199.07,199.07,199.04,199.05
GBPJPY,20250731,175900,199.04,199.05,199.04,199.04
GBPJPY,20250731,180000,199.05,199.06,199.05,199.05
GBPJPY,20250731,180100,199.04,199.14,199.04,199.14
GBPJPY,20250731,180200,199.15,199.15,199.14,199.14
GBPJPY,20250731,180300,199.15,199.16,199.14,199.15
GBPJPY,20250731,180400,199.16,199.17,199.15,199.15
GBPJPY,20250731,180500,199.16,199.16,199.14,199.15
GBPJPY,20250731,180600,199.16,199.17,199.16,199.17
GBPJPY,20250731,180700,199.18,199.19,199.18,199.19
GBPJPY,20250731,180800,199.20,199.23,199.20,199.23
GBPJPY,20250731,180900,199.24,199.24,199.23,199.23
GBPJPY,20250731,181000,199.24,199.25,199.24,199.25
GBPJPY,20250731,181100,199.24,199.26,199.24,199.26
GBPJPY,20250731,181200,199.27,199.30,199.26,199.29
GBPJPY,20250731,181300,199.30,199.32,199.29,199.32
GBPJPY,20250731,181400,199.33,199.36,199.33,199.36
GBPJPY,20250731,181500,199.37,199.42,199.36,199.42
GBPJPY,20250731,181600,199.43,199.44,199.41,199.41
GBPJPY,20250731,181700,199.42,199.43,199.40,199.43
GBPJPY,20250731,181800,199.44,199.46,199.44,199.44
GBPJPY,20250731,181900,199.43,199.43,199.39,199.39
GBPJPY,20250731,182000,199.40,199.41,199.36,199.36
GBPJPY,20250731,182100,199.37,199.40,199.37,199.40
GBPJPY,20250731,182200,199.39,199.39,199.39,199.39
GBPJPY,20250731,182300,199.40,199.45,199.39,199.44
GBPJPY,20250731,182400,199.45,199.46,199.45,199.46
GBPJPY,20250731,182500,199.47,199.48,199.46,199.48
GBPJPY,20250731,182600,199.47,199.47,199.44,199.45
GBPJPY,20250731,182700,199.46,199.47,199.45,199.46
GBPJPY,20250731,182800,199.45,199.45,199.42,199.42
GBPJPY,20250731,182900,199.41,199.42,199.41,199.42
GBPJPY,20250731,183000,199.41,199.42,199.40,199.40
GBPJPY,20250731,183100,199.41,199.41,199.39,199.40
GBPJPY,20250731,183200,199.41,199.43,199.41,199.43
GBPJPY,20250731,183300,199.44,199.45,199.44,199.45
GBPJPY,20250731,183400,199.44,199.46,199.44,199.46
GBPJPY,20250731,183500,199.45,199.45,199.39,199.39
GBPJPY,20250731,183600,199.38,199.40,199.38,199.38
GBPJPY,20250731,183700,199.37,199.37,199.31,199.32
GBPJPY,20250731,183800,199.31,199.32,199.29,199.29
GBPJPY,20250731,183900,199.28,199.32,199.28,199.32
GBPJPY,20250731,184000,199.31,199.32,199.30,199.32
GBPJPY,20250731,184100,199.31,199.31,199.29,199.29
GBPJPY,20250731,184200,199.30,199.31,199.30,199.31
GBPJPY,20250731,184300,199.30,199.31,199.29,199.31
GBPJPY,20250731,184400,199.32,199.32,199.32,199.32
GBPJPY,20250731,184500,199.31,199.32,199.31,199.31
GBPJPY,20250731,184600,199.32,199.34,199.32,199.33
GBPJPY,20250731,184700,199.34,199.34,199.30,199.30
GBPJPY,20250731,184800,199.31,199.31,199.25,199.25
GBPJPY,20250731,184900,199.24,199.25,199.24,199.25
GBPJPY,20250731,185000,199.26,199.27,199.26,199.26
GBPJPY,20250731,185100,199.27,199.29,199.27,199.29
GBPJPY,20250731,185200,199.30,199.30,199.25,199.26
GBPJPY,20250731,185300,199.25,199.25,199.23,199.23
GBPJPY,20250731,185400,199.24,199.25,199.24,199.25
GBPJPY,20250731,185500,199.26,199.29,199.26,199.29
GBPJPY,20250731,185600,199.28,199.28,199.26,199.27
GBPJPY,20250731,185700,199.26,199.26,199.26,199.26
GBPJPY,20250731,185800,199.25,199.25,199.23,199.24
GBPJPY,20250731,185900,199.24,199.24,199.24,199.24
GBPJPY,20250731,190000,199.23,199.24,199.22,199.22
GBPJPY,20250731,190100,199.21,199.21,199.18,199.18
GBPJPY,20250731,190200,199.17,199.17,199.15,199.15
GBPJPY,20250731,190300,199.16,199.17,199.16,199.16
GBPJPY,20250731,190400,199.15,199.15,199.11,199.12
GBPJPY,20250731,190500,199.11,199.12,199.11,199.12
GBPJPY,20250731,190600,199.11,199.11,199.10,199.11
GBPJPY,20250731,190700,199.12,199.12,199.10,199.10
GBPJPY,20250731,190800,199.11,199.11,199.09,199.09
GBPJPY,20250731,190900,199.08,199.08,199.05,199.05
GBPJPY,20250731,191000,199.04,199.05,199.03,199.03
GBPJPY,20250731,191100,199.04,199.05,199.04,199.05
GBPJPY,20250731,191200,199.06,199.08,199.06,199.08
GBPJPY,20250731,191300,199.09,199.10,199.09,199.10
GBPJPY,20250731,191400,199.11,199.12,199.11,199.12
GBPJPY,20250731,191500,199.11,199.11,199.09,199.10
GBPJPY,20250731,191600,199.09,199.09,199.08,199.08
GBPJPY,20250731,191700,199.07,199.07,199.07,199.07
GBPJPY,20250731,191800,199.08,199.10,199.08,199.10
GBPJPY,20250731,191900,199.11,199.11,199.08,199.08
GBPJPY,20250731,192000,199.08,199.08,199.08,199.08
GBPJPY,20250731,192100,199.09,199.09,199.08,199.08
GBPJPY,20250731,192200,199.08,199.08,199.07,199.07
GBPJPY,20250731,192300,199.08,199.09,199.07,199.09
GBPJPY,20250731,192400,199.08,199.08,199.06,199.08
GBPJPY,20250731,192500,199.07,199.07,199.04,199.04
GBPJPY,20250731,192600,199.03,199.03,199.01,199.01
GBPJPY,20250731,192700,199.00,199.00,198.97,198.97
GBPJPY,20250731,192800,198.96,198.96,198.94,198.95
GBPJPY,20250731,192900,198.94,198.95,198.92,198.92
GBPJPY,20250731,193000,198.92,198.94,198.92,198.94
GBPJPY,20250731,193100,198.93,198.94,198.93,198.93
GBPJPY,20250731,193200,198.94,198.95,198.93,198.94
GBPJPY,20250731,193300,198.93,198.93,198.92,198.92
GBPJPY,20250731,193400,198.93,198.93,198.93,198.93
GBPJPY,20250731,193500,198.94,198.96,198.94,198.96
GBPJPY,20250731,193600,198.95,198.97,198.95,198.97
GBPJPY,20250731,193700,198.98,199.05,198.98,199.05
GBPJPY,20250731,193800,199.06,199.08,199.06,199.08
GBPJPY,20250731,193900,199.07,199.08,199.05,199.05
GBPJPY,20250731,194000,199.06,199.07,199.06,199.07
GBPJPY,20250731,194100,199.08,199.11,199.08,199.09
GBPJPY,20250731,194200,199.08,199.08,199.06,199.07
GBPJPY,20250731,194300,199.06,199.06,199.04,199.04
GBPJPY,20250731,194400,199.03,199.03,198.99,198.99
GBPJPY,20250731,194500,199.00,199.00,198.99,199.00
GBPJPY,20250731,194600,199.01,199.04,199.01,199.04
GBPJPY,20250731,194700,199.04,199.04,199.04,199.04
GBPJPY,20250731,194800,199.03,199.03,199.02,199.02
GBPJPY,20250731,194900,199.03,199.03,199.03,199.03
GBPJPY,20250731,195000,199.04,199.04,199.02,199.03
GBPJPY,20250731,195100,199.02,199.02,198.95,198.95
GBPJPY,20250731,195200,198.94,198.94,198.86,198.86
GBPJPY,20250731,195300,198.87,198.88,198.81,198.83
GBPJPY,20250731,195400,198.84,198.86,198.84,198.85
GBPJPY,20250731,195500,198.86,198.88,198.86,198.87
GBPJPY,20250731,195600,198.86,198.88,198.86,198.87
GBPJPY,20250731,195700,198.86,198.86,198.85,198.86
GBPJPY,20250731,195800,198.87,198.87,198.85,198.86
GBPJPY,20250731,195900,198.85,198.86,198.85,198.86
GBPJPY,20250731,200000,198.86,198.88,198.86,198.88
GBPJPY,20250731,200100,198.89,198.94,198.89,198.92
GBPJPY,20250731,200200,198.93,198.95,198.92,198.93
GBPJPY,20250731,200300,198.92,198.93,198.90,198.91
GBPJPY,20250731,200400,198.90,198.93,198.90,198.92
GBPJPY,20250731,200500,198.93,198.95,198.93,198.95
GBPJPY,20250731,200600,198.96,198.98,198.96,198.96
GBPJPY,20250731,200700,198.96,198.96,198.92,198.92
GBPJPY,20250731,200800,198.93,198.99,198.93,198.98
GBPJPY,20250731,200900,198.99,199.01,198.99,199.01
GBPJPY,20250731,201000,199.02,199.02,199.00,199.01
GBPJPY,20250731,201100,199.02,199.02,199.01,199.01
GBPJPY,20250731,201200,199.02,199.04,199.02,199.04
GBPJPY,20250731,201300,199.03,199.04,199.03,199.04
GBPJPY,20250731,201400,199.05,199.07,199.04,199.04
GBPJPY,20250731,201500,199.03,199.04,199.03,199.04
GBPJPY,20250731,201600,199.03,199.03,199.02,199.03
GBPJPY,20250731,201700,199.02,199.02,199.00,199.01
GBPJPY,20250731,201800,199.02,199.06,199.02,199.06
GBPJPY,20250731,201900,199.05,199.05,199.05,199.05
GBPJPY,20250731,202000,199.06,199.08,199.06,199.08
GBPJPY,20250731,202100,199.09,199.10,199.08,199.09
GBPJPY,20250731,202200,199.10,199.10,199.10,199.10
GBPJPY,20250731,202300,199.09,199.09,199.08,199.09
GBPJPY,20250731,202400,199.08,199.08,199.07,199.07
GBPJPY,20250731,202500,199.08,199.08,199.07,199.08
GBPJPY,20250731,202600,199.08,199.11,199.08,199.11
GBPJPY,20250731,202700,199.12,199.13,199.11,199.13
GBPJPY,20250731,202800,199.14,199.16,199.14,199.16
GBPJPY,20250731,202900,199.15,199.16,199.15,199.15
GBPJPY,20250731,203000,199.15,199.16,199.15,199.16
GBPJPY,20250731,203100,199.17,199.17,199.16,199.16
GBPJPY,20250731,203200,199.17,199.17,199.17,199.17
GBPJPY,20250731,203300,199.17,199.18,199.16,199.16
GBPJPY,20250731,203400,199.17,199.17,199.17,199.17
GBPJPY,20250731,203500,199.17,199.18,199.17,199.17
GBPJPY,20250731,203600,199.18,199.18,199.17,199.17
GBPJPY,20250731,203700,199.17,199.21,199.17,199.20
GBPJPY,20250731,203800,199.20,199.20,199.20,199.20
GBPJPY,20250731,203900,199.19,199.21,199.19,199.21
GBPJPY,20250731,204000,199.21,199.23,199.21,199.22
GBPJPY,20250731,204100,199.23,199.24,199.22,199.24
GBPJPY,20250731,204200,199.24,199.24,199.24,199.24
GBPJPY,20250731,204300,199.25,199.27,199.25,199.27
GBPJPY,20250731,204400,199.28,199.31,199.28,199.31
GBPJPY,20250731,204500,199.30,199.30,199.30,199.30
GBPJPY,20250731,204600,199.31,199.31,199.30,199.30
GBPJPY,20250731,204700,199.31,199.31,199.31,199.31
GBPJPY,20250731,204800,199.30,199.32,199.30,199.30
GBPJPY,20250731,204900,199.29,199.31,199.29,199.31
GBPJPY,20250731,205000,199.32,199.32,199.30,199.30
GBPJPY,20250731,205100,199.31,199.31,199.29,199.29
GBPJPY,20250731,205200,199.28,199.28,199.27,199.27
GBPJPY,20250731,205300,199.27,199.27,199.26,199.26
GBPJPY,20250731,205400,199.26,199.26,199.26,199.26
GBPJPY,20250731,205500,199.25,199.26,199.25,199.26
GBPJPY,20250731,205600,199.25,199.26,199.24,199.25
GBPJPY,20250731,205700,199.26,199.26,199.26,199.26
GBPJPY,20250731,205800,199.26,199.27,199.26,199.26
GBPJPY,20250731,205900,199.27,199.27,199.26,199.27
GBPJPY,20250731,210000,199.26,199.27,199.25,199.25
GBPJPY,20250731,210100,199.26,199.33,199.26,199.33
GBPJPY,20250731,210200,199.34,199.34,199.33,199.33
GBPJPY,20250731,210300,199.33,199.33,199.31,199.31
GBPJPY,20250731,210400,199.30,199.30,199.27,199.28
GBPJPY,20250731,210500,199.27,199.27,199.26,199.26
GBPJPY,20250731,210600,199.27,199.28,199.26,199.28
GBPJPY,20250731,210700,199.29,199.29,199.28,199.29
GBPJPY,20250731,210800,199.30,199.30,199.29,199.29
GBPJPY,20250731,210900,199.28,199.29,199.28,199.29
GBPJPY,20250731,211000,199.29,199.29,199.29,199.29
GBPJPY,20250731,211100,199.30,199.30,199.29,199.30
GBPJPY,20250731,211200,199.29,199.30,199.29,199.29
GBPJPY,20250731,211300,199.30,199.30,199.30,199.30
GBPJPY,20250731,211400,199.29,199.29,199.29,199.29
GBPJPY,20250731,211500,199.29,199.30,199.29,199.30
GBPJPY,20250731,211600,199.29,199.30,199.29,199.29
GBPJPY,20250731,211700,199.30,199.30,199.27,199.27
GBPJPY,20250731,211800,199.28,199.29,199.28,199.29
GBPJPY,20250731,211900,199.29,199.29,199.29,199.29
GBPJPY,20250731,212000,199.28,199.29,199.28,199.29
GBPJPY,20250731,212100,199.29,199.31,199.29,199.30
GBPJPY,20250731,212200,199.31,199.31,199.30,199.30
GBPJPY,20250731,212300,199.29,199.29,199.29,199.29
GBPJPY,20250731,212400,199.29,199.30,199.29,199.30
GBPJPY,20250731,212500,199.31,199.32,199.31,199.32
GBPJPY,20250731,212600,199.32,199.33,199.32,199.33
GBPJPY,20250731,212700,199.33,199.33,199.32,199.32
GBPJPY,20250731,212800,199.33,199.33,199.33,199.33
GBPJPY,20250731,212900,199.33,199.33,199.31,199.31
GBPJPY,20250731,213000,199.30,199.30,199.30,199.30
GBPJPY,20250731,213100,199.30,199.32,199.30,199.32
GBPJPY,20250731,213200,199.31,199.31,199.31,199.31
GBPJPY,20250731,213300,199.30,199.30,199.30,199.30
GBPJPY,20250731,213400,199.29,199.30,199.29,199.30
GBPJPY,20250731,213500,199.30,199.30,199.29,199.30
GBPJPY,20250731,213600,199.30,199.30,199.30,199.30
GBPJPY,20250731,213700,199.31,199.31,199.31,199.31
GBPJPY,20250731,213800,199.32,199.33,199.32,199.33
GBPJPY,20250731,213900,199.34,199.34,199.33,199.33
GBPJPY,20250731,214000,199.32,199.32,199.32,199.32
GBPJPY,20250731,214100,199.32,199.32,199.32,199.32
GBPJPY,20250731,214200,199.33,199.33,199.33,199.33
GBPJPY,20250731,214300,199.33,199.34,199.33,199.34
GBPJPY,20250731,214400,199.33,199.33,199.30,199.30
GBPJPY,20250731,214500,199.31,199.32,199.31,199.32
GBPJPY,20250731,214600,199.31,199.31,199.30,199.30
GBPJPY,20250731,214700,199.29,199.29,199.27,199.27
GBPJPY,20250731,214800,199.26,199.26,199.25,199.25
GBPJPY,20250731,214900,199.24,199.25,199.24,199.25
GBPJPY,20250731,215000,199.24,199.24,199.23,199.24
GBPJPY,20250731,215100,199.23,199.25,199.21,199.21
GBPJPY,20250731,215200,199.20,199.20,199.20,199.20
GBPJPY,20250731,215300,199.20,199.20,199.20,199.20
GBPJPY,20250731,215400,199.19,199.20,199.17,199.20
GBPJPY,20250731,215500,199.19,199.20,199.19,199.20
GBPJPY,20250731,215600,199.19,199.20,199.17,199.18
GBPJPY,20250731,215700,199.19,199.20,199.18,199.18
GBPJPY,20250731,215800,199.17,199.18,199.16,199.16
GBPJPY,20250731,215900,199.15,199.16,199.13,199.13
GBPJPY,20250731,220000,199.14,199.14,199.11,199.11
GBPJPY,20250731,220100,199.12,199.13,199.12,199.12
GBPJPY,20250731,220200,199.14,199.14,199.10,199.12
GBPJPY,20250731,220300,199.11,199.14,199.11,199.14
GBPJPY,20250731,220400,199.13,199.15,199.12,199.15
GBPJPY,20250731,220500,199.16,199.18,199.14,199.15
GBPJPY,20250731,220600,199.16,199.16,199.12,199.12
GBPJPY,20250731,220700,199.13,199.13,199.12,199.12
GBPJPY,20250731,220800,199.12,199.12,199.08,199.08
GBPJPY,20250731,220900,199.07,199.07,199.06,199.07
GBPJPY,20250731,221000,199.06,199.06,199.05,199.05
GBPJPY,20250731,221100,199.05,199.05,199.04,199.04
GBPJPY,20250731,221200,199.05,199.05,199.05,199.05
GBPJPY,20250731,221300,199.04,199.05,199.04,199.05
GBPJPY,20250731,221400,199.07,199.07,199.05,199.05
GBPJPY,20250731,221500,199.05,199.06,199.05,199.06
GBPJPY,20250731,221600,199.07,199.08,199.07,199.07
GBPJPY,20250731,221700,199.08,199.10,199.08,199.10
GBPJPY,20250731,221800,199.11,199.12,199.11,199.11
GBPJPY,20250731,221900,199.11,199.11,199.11,199.11
GBPJPY,20250731,222000,199.10,199.11,199.10,199.11
GBPJPY,20250731,222100,199.11,199.11,199.10,199.10
GBPJPY,20250731,222200,199.09,199.09,199.09,199.09
GBPJPY,20250731,222300,199.09,199.09,199.09,199.09
GBPJPY,20250731,222400,199.09,199.09,199.08,199.08
GBPJPY,20250731,222500,199.09,199.11,199.09,199.11
GBPJPY,20250731,222600,199.11,199.11,199.11,199.11
GBPJPY,20250731,222700,199.11,199.11,199.11,199.11
GBPJPY,20250731,222800,199.12,199.12,199.12,199.12
GBPJPY,20250731,222900,199.12,199.12,199.12,199.12
GBPJPY,20250731,223000,199.13,199.14,199.12,199.14
GBPJPY,20250731,223100,199.15,199.16,199.15,199.15
GBPJPY,20250731,223200,199.16,199.16,199.16,199.16
GBPJPY,20250731,223300,199.17,199.18,199.17,199.18
GBPJPY,20250731,223400,199.17,199.17,199.15,199.15
GBPJPY,20250731,223500,199.16,199.16,199.12,199.12
GBPJPY,20250731,223600,199.13,199.14,199.13,199.14
GBPJPY,20250731,223700,199.13,199.14,199.13,199.14
GBPJPY,20250731,223800,199.14,199.15,199.14,199.15
GBPJPY,20250731,223900,199.15,199.15,199.15,199.15
GBPJPY,20250731,224000,199.14,199.14,199.14,199.14
GBPJPY,20250731,224100,199.15,199.15,199.14,199.14
GBPJPY,20250731,224200,199.15,199.16,199.15,199.16
GBPJPY,20250731,224300,199.15,199.15,199.15,199.15
GBPJPY,20250731,224400,199.15,199.15,199.15,199.15
GBPJPY,20250731,224500,199.15,199.15,199.12,199.12
GBPJPY,20250731,224600,199.11,199.11,199.07,199.08
GBPJPY,20250731,224700,199.07,199.08,199.07,199.08
GBPJPY,20250731,224800,199.09,199.10,199.09,199.10
GBPJPY,20250731,224900,199.10,199.11,199.10,199.10
GBPJPY,20250731,225000,199.11,199.11,199.10,199.11
GBPJPY,20250731,225100,199.10,199.12,199.10,199.11
GBPJPY,20250731,225200,199.11,199.11,199.11,199.11
GBPJPY,20250731,225300,199.11,199.11,199.11,199.11
GBPJPY,20250731,225400,199.12,199.12,199.10,199.10
GBPJPY,20250731,225500,199.10,199.10,199.09,199.10
GBPJPY,20250731,225600,199.11,199.11,199.09,199.09
GBPJPY,20250731,225700,199.08,199.09,199.08,199.08
GBPJPY,20250731,225800,199.07,199.10,199.07,199.08
GBPJPY,20250731,225900,199.07,199.08,199.05,199.05
GBPJPY,20250731,230000,199.06,199.06,199.05,199.05
GBPJPY,20250731,230100,199.09,199.09,199.09,199.09
GBPJPY,20250731,230200,199.10,199.10,199.10,199.10
GBPJPY,20250731,230300,199.18,199.18,199.08,199.08
GBPJPY,20250731,230400,199.07,199.07,198.98,198.98
GBPJPY,20250731,230500,198.99,198.99,198.95,198.96
GBPJPY,20250731,230600,198.97,199.03,198.97,199.03
GBPJPY,20250731,230700,199.04,199.04,199.04,199.04
GBPJPY,20250731,230800,199.04,199.06,199.04,199.06
GBPJPY,20250731,230900,199.05,199.09,199.05,199.09
GBPJPY,20250731,231000,199.10,199.10,199.10,199.10
GBPJPY,20250731,231100,199.11,199.12,199.11,199.12
GBPJPY,20250731,231200,199.12,199.12,199.11,199.11
GBPJPY,20250731,231300,199.10,199.10,199.08,199.10
GBPJPY,20250731,231400,199.11,199.11,199.11,199.11
GBPJPY,20250731,231500,199.10,199.10,199.07,199.07
GBPJPY,20250731,231600,199.06,199.06,199.06,199.06
GBPJPY,20250731,231700,199.07,199.08,199.07,199.08
GBPJPY,20250731,231800,199.09,199.10,199.09,199.10
GBPJPY,20250731,231900,199.10,199.10,199.10,199.10
GBPJPY,20250731,232000,199.11,199.11,199.11,199.11
GBPJPY,20250731,232100,199.11,199.11,199.10,199.10
GBPJPY,20250731,232200,199.11,199.12,199.11,199.11
GBPJPY,20250731,232300,199.10,199.10,199.05,199.05
GBPJPY,20250731,232400,199.04,199.07,199.04,199.07
GBPJPY,20250731,232500,199.07,199.08,199.07,199.08
GBPJPY,20250731,232600,199.07,199.08,199.07,199.08
GBPJPY,20250731,232700,199.09,199.11,199.09,199.09
GBPJPY,20250731,232800,199.10,199.11,199.09,199.10
GBPJPY,20250731,232900,199.10,199.10,199.10,199.10
GBPJPY,20250731,233000,199.11,199.11,199.11,199.11
GBPJPY,20250731,233100,199.10,199.11,199.08,199.10
GBPJPY,20250731,233200,199.11,199.11,199.11,199.11
GBPJPY,20250731,233300,199.10,199.10,199.07,199.08
GBPJPY,20250731,233400,199.07,199.07,199.07,199.07
GBPJPY,20250731,233500,199.06,199.07,199.06,199.07
GBPJPY,20250731,233600,199.07,199.07,199.06,199.06
GBPJPY,20250731,233700,199.07,199.07,199.07,199.07
GBPJPY,20250731,233800,199.07,199.08,199.07,199.08
GBPJPY,20250731,233900,199.08,199.08,199.07,199.07
GBPJPY,20250731,234000,199.07,199.07,199.07,199.07
GBPJPY,20250731,234100,199.08,199.08,199.07,199.07
GBPJPY,20250731,234200,199.06,199.06,199.05,199.05
GBPJPY,20250731,234300,199.05,199.05,199.05,199.05
GBPJPY,20250731,234400,199.05,199.06,199.05,199.06
GBPJPY,20250731,234500,199.07,199.07,199.04,199.04
GBPJPY,20250731,234600,199.03,199.03,199.02,199.02
GBPJPY,20250731,234700,199.01,199.02,199.01,199.02
GBPJPY,20250731,234800,199.02,199.02,199.02,199.02
GBPJPY,20250731,234900,199.01,199.02,199.01,199.02
GBPJPY,20250731,235000,199.01,199.01,199.00,199.00
GBPJPY,20250731,235100,199.01,199.01,199.01,199.01
GBPJPY,20250731,235200,199.01,199.01,199.00,199.00
GBPJPY,20250731,235300,198.99,198.99,198.99,198.99
GBPJPY,20250731,235400,198.99,198.99,198.98,198.98
GBPJPY,20250731,235500,198.99,198.99,198.98,198.98
GBPJPY,20250731,235600,198.96,198.96,198.93,198.95
GBPJPY,20250731,235700,198.93,198.94,198.93,198.94
GBPJPY,20250731,235800,198.93,198.93,198.93,198.93
GBPJPY,20250731,235900,198.94,198.96,198.94,198.96
GBPJPY,20250801,000000,198.98,198.98,198.95,198.95
CHFJPY,20250731,000100,183.39,183.39,183.36,183.38
CHFJPY,20250731,000200,183.39,183.40,183.36,183.40
CHFJPY,20250731,000300,183.39,183.39,183.38,183.38
CHFJPY,20250731,000400,183.37,183.38,183.37,183.38
CHFJPY,20250731,000500,183.39,183.40,183.39,183.40
CHFJPY,20250731,000600,183.39,183.42,183.39,183.40
CHFJPY,20250731,000700,183.39,183.39,183.39,183.39
CHFJPY,20250731,000800,183.40,183.41,183.40,183.41
CHFJPY,20250731,000900,183.42,183.42,183.40,183.41
CHFJPY,20250731,001000,183.40,183.40,183.39,183.40
CHFJPY,20250731,001100,183.40,183.40,183.40,183.40
CHFJPY,20250731,001200,183.41,183.41,183.41,183.41
CHFJPY,20250731,001300,183.42,183.42,183.42,183.42
CHFJPY,20250731,001400,183.42,183.42,183.40,183.40
CHFJPY,20250731,001500,183.40,183.42,183.40,183.42
CHFJPY,20250731,001600,183.43,183.43,183.40,183.41
CHFJPY,20250731,001700,183.42,183.43,183.42,183.43
CHFJPY,20250731,001800,183.44,183.44,183.44,183.44
CHFJPY,20250731,001900,183.44,183.46,183.44,183.46
CHFJPY,20250731,002000,183.46,183.46,183.44,183.45
CHFJPY,20250731,002100,183.46,183.48,183.46,183.48
CHFJPY,20250731,002200,183.48,183.49,183.48,183.49
CHFJPY,20250731,002300,183.50,183.50,183.46,183.46
CHFJPY,20250731,002400,183.45,183.45,183.45,183.45
CHFJPY,20250731,002500,183.45,183.45,183.44,183.45
CHFJPY,20250731,002600,183.44,183.44,183.44,183.44
CHFJPY,20250731,002700,183.44,183.44,183.43,183.43
CHFJPY,20250731,002800,183.42,183.42,183.42,183.42
CHFJPY,20250731,002900,183.42,183.43,183.42,183.43
CHFJPY,20250731,003000,183.44,183.44,183.44,183.44
CHFJPY,20250731,003100,183.44,183.45,183.44,183.45
CHFJPY,20250731,003200,183.45,183.46,183.45,183.46
CHFJPY,20250731,003300,183.46,183.47,183.46,183.47
CHFJPY,20250731,003400,183.46,183.48,183.46,183.48
CHFJPY,20250731,003500,183.48,183.48,183.48,183.48
CHFJPY,20250731,003600,183.49,183.49,183.48,183.48
CHFJPY,20250731,003700,183.47,183.47,183.46,183.46
CHFJPY,20250731,003800,183.46,183.49,183.46,183.49
CHFJPY,20250731,003900,183.50,183.51,183.49,183.49
CHFJPY,20250731,004000,183.49,183.50,183.49,183.49
CHFJPY,20250731,004100,183.48,183.50,183.48,183.50
CHFJPY,20250731,004200,183.51,183.53,183.51,183.53
CHFJPY,20250731,004300,183.54,183.54,183.52,183.52
CHFJPY,20250731,004400,183.51,183.51,183.50,183.50
CHFJPY,20250731,004500,183.51,183.51,183.50,183.50
CHFJPY,20250731,004600,183.50,183.51,183.50,183.50
CHFJPY,20250731,004700,183.49,183.49,183.48,183.49
CHFJPY,20250731,004800,183.49,183.50,183.49,183.50
CHFJPY,20250731,004900,183.49,183.49,183.49,183.49
CHFJPY,20250731,005000,183.49,183.49,183.49,183.49
CHFJPY,20250731,005100,183.49,183.49,183.48,183.49
CHFJPY,20250731,005200,183.48,183.48,183.47,183.47
CHFJPY,20250731,005300,183.48,183.48,183.48,183.48
CHFJPY,20250731,005400,183.47,183.47,183.46,183.46
CHFJPY,20250731,005500,183.47,183.47,183.45,183.45
CHFJPY,20250731,005600,183.44,183.45,183.44,183.45
CHFJPY,20250731,005700,183.45,183.45,183.45,183.45
CHFJPY,20250731,005800,183.44,183.44,183.43,183.43
CHFJPY,20250731,005900,183.44,183.44,183.44,183.44
CHFJPY,20250731,010000,183.44,183.44,183.44,183.44
CHFJPY,20250731,010100,183.43,183.45,183.43,183.45
CHFJPY,20250731,010200,183.45,183.45,183.43,183.43
CHFJPY,20250731,010300,183.42,183.42,183.42,183.42
CHFJPY,20250731,010400,183.41,183.42,183.40,183.41
CHFJPY,20250731,010500,183.42,183.43,183.42,183.43
CHFJPY,20250731,010600,183.44,183.44,183.44,183.44
CHFJPY,20250731,010700,183.45,183.45,183.44,183.45
CHFJPY,20250731,010800,183.44,183.44,183.43,183.43
CHFJPY,20250731,010900,183.43,183.43,183.43,183.43
CHFJPY,20250731,011000,183.42,183.43,183.42,183.43
CHFJPY,20250731,011100,183.43,183.43,183.43,183.43
CHFJPY,20250731,011200,183.43,183.45,183.43,183.45
CHFJPY,20250731,011300,183.47,183.49,183.47,183.48
CHFJPY,20250731,011400,183.49,183.49,183.49,183.49
CHFJPY,20250731,011500,183.49,183.49,183.48,183.48
CHFJPY,20250731,011600,183.48,183.48,183.47,183.47
CHFJPY,20250731,011700,183.47,183.47,183.47,183.47
CHFJPY,20250731,011800,183.47,183.49,183.47,183.49
CHFJPY,20250731,011900,183.48,183.51,183.48,183.51
CHFJPY,20250731,012000,183.52,183.52,183.52,183.52
CHFJPY,20250731,012100,183.51,183.51,183.50,183.51
CHFJPY,20250731,012200,183.50,183.50,183.49,183.49
CHFJPY,20250731,012300,183.49,183.50,183.49,183.50
CHFJPY,20250731,012400,183.49,183.49,183.49,183.49
CHFJPY,20250731,012500,183.47,183.48,183.47,183.48
CHFJPY,20250731,012600,183.49,183.49,183.49,183.49
CHFJPY,20250731,012700,183.49,183.52,183.49,183.52
CHFJPY,20250731,012800,183.52,183.52,183.51,183.51
CHFJPY,20250731,012900,183.52,183.53,183.52,183.53
CHFJPY,20250731,013000,183.52,183.53,183.52,183.53
CHFJPY,20250731,013100,183.54,183.54,183.54,183.54
CHFJPY,20250731,013200,183.53,183.53,183.51,183.51
CHFJPY,20250731,013300,183.49,183.49,183.47,183.47
CHFJPY,20250731,013400,183.46,183.48,183.46,183.48
CHFJPY,20250731,013500,183.49,183.49,183.49,183.49
CHFJPY,20250731,013600,183.50,183.50,183.50,183.50
CHFJPY,20250731,013700,183.50,183.51,183.50,183.51
CHFJPY,20250731,013800,183.52,183.54,183.52,183.54
CHFJPY,20250731,013900,183.55,183.55,183.55,183.55
CHFJPY,20250731,014000,183.56,183.56,183.55,183.55
CHFJPY,20250731,014100,183.56,183.57,183.56,183.57
CHFJPY,20250731,014200,183.56,183.57,183.56,183.57
CHFJPY,20250731,014300,183.57,183.57,183.56,183.56
CHFJPY,20250731,014400,183.55,183.55,183.54,183.54
CHFJPY,20250731,014500,183.55,183.55,183.55,183.55
CHFJPY,20250731,014600,183.56,183.56,183.54,183.55
CHFJPY,20250731,014700,183.56,183.57,183.52,183.52
CHFJPY,20250731,014800,183.51,183.52,183.51,183.51
CHFJPY,20250731,014900,183.51,183.51,183.51,183.51
CHFJPY,20250731,015000,183.52,183.52,183.51,183.51
CHFJPY,20250731,015100,183.52,183.52,183.48,183.51
CHFJPY,20250731,015200,183.52,183.52,183.50,183.50
CHFJPY,20250731,015300,183.51,183.53,183.51,183.52
CHFJPY,20250731,015400,183.53,183.53,183.52,183.52
CHFJPY,20250731,015500,183.52,183.52,183.52,183.52
CHFJPY,20250731,015600,183.52,183.52,183.51,183.51
CHFJPY,20250731,015700,183.50,183.50,183.47,183.47
CHFJPY,20250731,015800,183.48,183.48,183.46,183.46
CHFJPY,20250731,015900,183.47,183.48,183.46,183.46
CHFJPY,20250731,020000,183.45,183.45,183.44,183.45
CHFJPY,20250731,020100,183.44,183.50,183.44,183.50
CHFJPY,20250731,020200,183.51,183.51,183.48,183.50
CHFJPY,20250731,020300,183.51,183.52,183.49,183.52
CHFJPY,20250731,020400,183.51,183.53,183.50,183.53
CHFJPY,20250731,020500,183.52,183.53,183.52,183.52
CHFJPY,20250731,020600,183.53,183.53,183.51,183.52
CHFJPY,20250731,020700,183.53,183.53,183.49,183.49
CHFJPY,20250731,020800,183.50,183.52,183.50,183.51
CHFJPY,20250731,020900,183.50,183.53,183.50,183.51
CHFJPY,20250731,021000,183.52,183.52,183.51,183.51
CHFJPY,20250731,021100,183.50,183.52,183.50,183.51
CHFJPY,20250731,021200,183.52,183.54,183.52,183.54
CHFJPY,20250731,021300,183.54,183.55,183.54,183.54
CHFJPY,20250731,021400,183.55,183.56,183.54,183.55
CHFJPY,20250731,021500,183.54,183.54,183.53,183.53
CHFJPY,20250731,021600,183.52,183.53,183.51,183.51
CHFJPY,20250731,021700,183.50,183.52,183.50,183.51
CHFJPY,20250731,021800,183.51,183.51,183.50,183.50
CHFJPY,20250731,021900,183.49,183.50,183.48,183.48
CHFJPY,20250731,022000,183.49,183.49,183.48,183.48
CHFJPY,20250731,022100,183.49,183.50,183.48,183.48
CHFJPY,20250731,022200,183.49,183.52,183.49,183.52
CHFJPY,20250731,022300,183.53,183.54,183.51,183.54
CHFJPY,20250731,022400,183.53,183.54,183.52,183.54
CHFJPY,20250731,022500,183.55,183.55,183.53,183.54
CHFJPY,20250731,022600,183.55,183.57,183.55,183.57
CHFJPY,20250731,022700,183.56,183.58,183.56,183.58
CHFJPY,20250731,022800,183.59,183.60,183.59,183.59
CHFJPY,20250731,022900,183.58,183.58,183.57,183.57
CHFJPY,20250731,023000,183.58,183.58,183.56,183.57
CHFJPY,20250731,023100,183.56,183.57,183.54,183.57
CHFJPY,20250731,023200,183.56,183.57,183.56,183.56
CHFJPY,20250731,023300,183.55,183.58,183.55,183.58
CHFJPY,20250731,023400,183.59,183.59,183.58,183.58
CHFJPY,20250731,023500,183.57,183.58,183.56,183.58
CHFJPY,20250731,023600,183.58,183.58,183.58,183.58
CHFJPY,20250731,023700,183.59,183.60,183.58,183.60
CHFJPY,20250731,023800,183.61,183.62,183.61,183.61
CHFJPY,20250731,023900,183.60,183.60,183.59,183.60
CHFJPY,20250731,024000,183.59,183.60,183.59,183.59
CHFJPY,20250731,024100,183.58,183.58,183.57,183.57
CHFJPY,20250731,024200,183.56,183.59,183.56,183.58
CHFJPY,20250731,024300,183.57,183.57,183.56,183.57
CHFJPY,20250731,024400,183.58,183.58,183.58,183.58
CHFJPY,20250731,024500,183.58,183.60,183.58,183.60
CHFJPY,20250731,024600,183.59,183.60,183.59,183.59
CHFJPY,20250731,024700,183.58,183.58,183.56,183.56
CHFJPY,20250731,024800,183.55,183.56,183.54,183.56
CHFJPY,20250731,024900,183.55,183.55,183.54,183.55
CHFJPY,20250731,025000,183.54,183.54,183.52,183.53
CHFJPY,20250731,025100,183.54,183.56,183.52,183.56
CHFJPY,20250731,025200,183.55,183.59,183.55,183.59
CHFJPY,20250731,025300,183.58,183.62,183.58,183.61
CHFJPY,20250731,025400,183.60,183.60,183.57,183.58
CHFJPY,20250731,025500,183.59,183.61,183.57,183.60
CHFJPY,20250731,025600,183.59,183.59,183.53,183.53
CHFJPY,20250731,025700,183.52,183.54,183.52,183.54
CHFJPY,20250731,025800,183.55,183.56,183.55,183.56
CHFJPY,20250731,025900,183.55,183.58,183.53,183.58
CHFJPY,20250731,030000,183.57,183.59,183.55,183.59
CHFJPY,20250731,030100,183.58,183.58,183.57,183.58
CHFJPY,20250731,030200,183.57,183.57,183.54,183.55
CHFJPY,20250731,030300,183.56,183.60,183.56,183.60
CHFJPY,20250731,030400,183.59,183.59,183.56,183.57
CHFJPY,20250731,030500,183.56,183.57,183.54,183.54
CHFJPY,20250731,030600,183.55,183.55,183.54,183.54
CHFJPY,20250731,030700,183.55,183.57,183.55,183.55
CHFJPY,20250731,030800,183.54,183.54,183.52,183.52
CHFJPY,20250731,030900,183.51,183.51,183.49,183.50
CHFJPY,20250731,031000,183.51,183.51,183.46,183.47
CHFJPY,20250731,031100,183.48,183.48,183.47,183.47
CHFJPY,20250731,031200,183.46,183.46,183.43,183.43
CHFJPY,20250731,031300,183.44,183.45,183.42,183.43
CHFJPY,20250731,031400,183.44,183.45,183.44,183.45
CHFJPY,20250731,031500,183.46,183.46,183.44,183.44
CHFJPY,20250731,031600,183.43,183.43,183.40,183.40
CHFJPY,20250731,031700,183.39,183.42,183.39,183.41
CHFJPY,20250731,031800,183.42,183.42,183.40,183.40
CHFJPY,20250731,031900,183.39,183.40,183.38,183.40
CHFJPY,20250731,032000,183.41,183.42,183.41,183.41
CHFJPY,20250731,032100,183.42,183.44,183.41,183.44
CHFJPY,20250731,032200,183.43,183.43,183.41,183.41
CHFJPY,20250731,032300,183.42,183.43,183.42,183.42
CHFJPY,20250731,032400,183.42,183.43,183.41,183.42
CHFJPY,20250731,032500,183.41,183.43,183.40,183.43
CHFJPY,20250731,032600,183.44,183.45,183.43,183.43
CHFJPY,20250731,032700,183.44,183.47,183.44,183.47
CHFJPY,20250731,032800,183.48,183.48,183.47,183.47
CHFJPY,20250731,032900,183.48,183.49,183.47,183.49
CHFJPY,20250731,033000,183.50,183.52,183.50,183.52
CHFJPY,20250731,033100,183.53,183.53,183.49,183.52
CHFJPY,20250731,033200,183.51,183.52,183.49,183.49
CHFJPY,20250731,033300,183.50,183.52,183.50,183.50
CHFJPY,20250731,033400,183.49,183.50,183.49,183.49
CHFJPY,20250731,033500,183.49,183.51,183.49,183.51
CHFJPY,20250731,033600,183.52,183.52,183.50,183.50
CHFJPY,20250731,033700,183.51,183.52,183.50,183.50
CHFJPY,20250731,033800,183.49,183.50,183.48,183.48
CHFJPY,20250731,033900,183.50,183.51,183.50,183.51
CHFJPY,20250731,034000,183.51,183.51,183.51,183.51
CHFJPY,20250731,034100,183.51,183.51,183.51,183.51
CHFJPY,20250731,034200,183.50,183.50,183.50,183.50
CHFJPY,20250731,034300,183.50,183.51,183.50,183.51
CHFJPY,20250731,034400,183.50,183.50,183.47,183.47
CHFJPY,20250731,034500,183.48,183.48,183.45,183.45
CHFJPY,20250731,034600,183.46,183.46,183.43,183.44
CHFJPY,20250731,034700,183.45,183.45,183.44,183.44
CHFJPY,20250731,034800,183.43,183.44,183.42,183.43
CHFJPY,20250731,034900,183.42,183.43,183.42,183.43
CHFJPY,20250731,035000,183.42,183.42,183.40,183.40
CHFJPY,20250731,035100,183.39,183.39,183.37,183.37
CHFJPY,20250731,035200,183.36,183.38,183.36,183.36
CHFJPY,20250731,035300,183.35,183.35,183.34,183.34
CHFJPY,20250731,035400,183.33,183.33,183.32,183.32
CHFJPY,20250731,035500,183.31,183.31,183.29,183.29
CHFJPY,20250731,035600,183.28,183.28,183.23,183.23
CHFJPY,20250731,035700,183.22,183.22,183.18,183.19
CHFJPY,20250731,035800,183.18,183.21,183.18,183.20
CHFJPY,20250731,035900,183.21,183.22,183.20,183.20
CHFJPY,20250731,040000,183.21,183.22,183.16,183.16
CHFJPY,20250731,040100,183.17,183.19,183.16,183.17
CHFJPY,20250731,040200,183.16,183.16,183.11,183.12
CHFJPY,20250731,040300,183.11,183.11,183.05,183.06
CHFJPY,20250731,040400,183.08,183.12,183.06,183.06
CHFJPY,20250731,040500,183.05,183.10,183.05,183.10
CHFJPY,20250731,040600,183.11,183.12,183.11,183.12
CHFJPY,20250731,040700,183.12,183.12,183.11,183.12
CHFJPY,20250731,040800,183.13,183.14,183.11,183.11
CHFJPY,20250731,040900,183.12,183.15,183.12,183.12
CHFJPY,20250731,041000,183.13,183.13,183.12,183.12
CHFJPY,20250731,041100,183.11,183.11,183.06,183.08
CHFJPY,20250731,041200,183.09,183.11,183.09,183.11
CHFJPY,20250731,041300,183.12,183.13,183.12,183.13
CHFJPY,20250731,041400,183.14,183.15,183.13,183.13
CHFJPY,20250731,041500,183.14,183.14,183.12,183.13
CHFJPY,20250731,041600,183.13,183.17,183.13,183.17
CHFJPY,20250731,041700,183.18,183.18,183.15,183.15
CHFJPY,20250731,041800,183.14,183.17,183.14,183.17
CHFJPY,20250731,041900,183.16,183.16,183.15,183.15
CHFJPY,20250731,042000,183.14,183.15,183.14,183.14
CHFJPY,20250731,042100,183.15,183.15,183.14,183.15
CHFJPY,20250731,042200,183.16,183.19,183.16,183.18
CHFJPY,20250731,042300,183.19,183.19,183.17,183.17
CHFJPY,20250731,042400,183.18,183.18,183.16,183.16
CHFJPY,20250731,042500,183.15,183.15,183.13,183.13
CHFJPY,20250731,042600,183.12,183.15,183.12,183.15
CHFJPY,20250731,042700,183.15,183.15,183.15,183.15
CHFJPY,20250731,042800,183.14,183.14,183.09,183.10
CHFJPY,20250731,042900,183.09,183.09,183.09,183.09
CHFJPY,20250731,043000,183.09,183.10,183.09,183.10
CHFJPY,20250731,043100,183.11,183.16,183.11,183.15
CHFJPY,20250731,043200,183.16,183.16,183.11,183.14
CHFJPY,20250731,043300,183.15,183.15,183.10,183.11
CHFJPY,20250731,043400,183.11,183.11,183.11,183.11
CHFJPY,20250731,043500,183.10,183.10,183.10,183.10
CHFJPY,20250731,043600,183.09,183.10,183.07,183.07
CHFJPY,20250731,043700,183.08,183.08,183.06,183.06
CHFJPY,20250731,043800,183.07,183.08,183.07,183.07
CHFJPY,20250731,043900,183.07,183.07,183.07,183.07
CHFJPY,20250731,044000,183.06,183.07,183.06,183.06
CHFJPY,20250731,044100,183.07,183.14,183.07,183.12
CHFJPY,20250731,044200,183.11,183.11,183.10,183.11
CHFJPY,20250731,044300,183.10,183.11,183.09,183.09
CHFJPY,20250731,044400,183.08,183.09,183.08,183.08
CHFJPY,20250731,044500,183.07,183.09,183.07,183.09
CHFJPY,20250731,044600,183.09,183.09,183.07,183.09
CHFJPY,20250731,044700,183.10,183.10,183.06,183.07
CHFJPY,20250731,044800,183.07,183.07,183.07,183.07
CHFJPY,20250731,044900,183.08,183.08,183.08,183.08
CHFJPY,20250731,045000,183.07,183.07,183.07,183.07
CHFJPY,20250731,045100,183.07,183.07,183.03,183.03
CHFJPY,20250731,045200,183.04,183.04,183.04,183.04
CHFJPY,20250731,045300,183.03,183.03,183.01,183.01
CHFJPY,20250731,045400,183.02,183.03,183.02,183.02
CHFJPY,20250731,045500,183.03,183.03,183.00,183.00
CHFJPY,20250731,045600,183.01,183.05,183.01,183.05
CHFJPY,20250731,045700,183.06,183.07,183.06,183.06
CHFJPY,20250731,045800,183.07,183.20,183.07,183.20
CHFJPY,20250731,045900,183.18,183.18,182.87,183.03
CHFJPY,20250731,050000,183.02,183.08,183.01,183.07
CHFJPY,20250731,050100,183.06,183.06,183.03,183.04
CHFJPY,20250731,050200,183.03,183.03,183.01,183.01
CHFJPY,20250731,050300,183.02,183.05,183.02,183.05
CHFJPY,20250731,050400,183.04,183.05,182.96,182.96
CHFJPY,20250731,050500,182.95,182.95,182.84,182.85
CHFJPY,20250731,050600,182.84,182.84,182.73,182.73
CHFJPY,20250731,050700,182.72,182.73,182.70,182.72
CHFJPY,20250731,050800,182.73,182.73,182.66,182.68
CHFJPY,20250731,050900,182.69,182.76,182.69,182.76
CHFJPY,20250731,051000,182.77,182.84,182.77,182.84
CHFJPY,20250731,051100,182.85,182.89,182.85,182.89
CHFJPY,20250731,051200,182.90,182.95,182.90,182.95
CHFJPY,20250731,051300,182.96,182.98,182.95,182.98
CHFJPY,20250731,051400,182.97,182.98,182.97,182.98
CHFJPY,20250731,051500,182.99,183.02,182.98,183.02
CHFJPY,20250731,051600,183.02,183.02,183.01,183.01
CHFJPY,20250731,051700,183.02,183.04,183.02,183.03
CHFJPY,20250731,051800,183.04,183.04,183.01,183.01
CHFJPY,20250731,051900,183.02,183.02,183.00,183.00
CHFJPY,20250731,052000,182.99,182.99,182.98,182.99
CHFJPY,20250731,052100,182.98,183.00,182.98,183.00
CHFJPY,20250731,052200,183.01,183.02,182.99,182.99
CHFJPY,20250731,052300,182.97,182.97,182.93,182.93
CHFJPY,20250731,052400,182.95,182.98,182.95,182.96
CHFJPY,20250731,052500,182.95,182.95,182.90,182.91
CHFJPY,20250731,052600,182.90,182.90,182.85,182.85
CHFJPY,20250731,052700,182.86,182.87,182.83,182.83
CHFJPY,20250731,052800,182.82,182.84,182.82,182.84
CHFJPY,20250731,052900,182.83,182.83,182.82,182.82
CHFJPY,20250731,053000,182.82,182.84,182.82,182.83
CHFJPY,20250731,053100,182.82,182.82,182.79,182.79
CHFJPY,20250731,053200,182.78,182.81,182.77,182.77
CHFJPY,20250731,053300,182.76,182.79,182.76,182.79
CHFJPY,20250731,053400,182.80,182.80,182.78,182.78
CHFJPY,20250731,053500,182.78,182.79,182.78,182.79
CHFJPY,20250731,053600,182.80,182.81,182.80,182.80
CHFJPY,20250731,053700,182.81,182.81,182.78,182.79
CHFJPY,20250731,053800,182.80,182.80,182.76,182.76
CHFJPY,20250731,053900,182.75,182.75,182.73,182.74
CHFJPY,20250731,054000,182.73,182.73,182.70,182.71
CHFJPY,20250731,054100,182.72,182.74,182.72,182.74
CHFJPY,20250731,054200,182.75,182.78,182.74,182.78
CHFJPY,20250731,054300,182.77,182.79,182.76,182.78
CHFJPY,20250731,054400,182.79,182.81,182.79,182.81
CHFJPY,20250731,054500,182.80,182.80,182.76,182.77
CHFJPY,20250731,054600,182.78,182.78,182.76,182.78
CHFJPY,20250731,054700,182.79,182.82,182.79,182.82
CHFJPY,20250731,054800,182.81,182.81,182.79,182.79
CHFJPY,20250731,054900,182.79,182.79,182.79,182.79
CHFJPY,20250731,055000,182.78,182.81,182.78,182.81
CHFJPY,20250731,055100,182.82,182.83,182.80,182.81
CHFJPY,20250731,055200,182.82,182.83,182.82,182.83
CHFJPY,20250731,055300,182.85,182.86,182.85,182.85
CHFJPY,20250731,055400,182.86,182.86,182.82,182.83
CHFJPY,20250731,055500,182.82,182.84,182.82,182.83
CHFJPY,20250731,055600,182.82,182.82,182.81,182.81
CHFJPY,20250731,055700,182.80,182.82,182.80,182.82
CHFJPY,20250731,055800,182.81,182.84,182.81,182.83
CHFJPY,20250731,055900,182.83,182.84,182.83,182.84
CHFJPY,20250731,060000,182.85,182.85,182.83,182.83
CHFJPY,20250731,060100,182.84,182.85,182.83,182.84
CHFJPY,20250731,060200,182.83,182.85,182.83,182.85
CHFJPY,20250731,060300,182.85,182.85,182.83,182.83
CHFJPY,20250731,060400,182.84,182.85,182.84,182.85
CHFJPY,20250731,060500,182.86,182.87,182.86,182.87
CHFJPY,20250731,060600,182.86,182.89,182.86,182.89
CHFJPY,20250731,060700,182.90,182.90,182.87,182.87
CHFJPY,20250731,060800,182.87,182.89,182.87,182.89
CHFJPY,20250731,060900,182.90,182.90,182.88,182.89
CHFJPY,20250731,061000,182.89,182.89,182.89,182.89
CHFJPY,20250731,061100,182.90,182.91,182.90,182.90
CHFJPY,20250731,061200,182.90,182.90,182.90,182.90
CHFJPY,20250731,061300,182.91,182.91,182.89,182.90
CHFJPY,20250731,061400,182.91,182.92,182.91,182.92
CHFJPY,20250731,061500,182.93,182.93,182.92,182.93
CHFJPY,20250731,061600,182.92,182.93,182.92,182.93
CHFJPY,20250731,061700,182.94,182.94,182.92,182.92
CHFJPY,20250731,061800,182.91,182.95,182.91,182.95
CHFJPY,20250731,061900,182.96,182.99,182.96,182.99
CHFJPY,20250731,062000,182.98,182.98,182.98,182.98
CHFJPY,20250731,062100,182.99,183.01,182.99,182.99
CHFJPY,20250731,062200,183.00,183.02,183.00,183.02
CHFJPY,20250731,062300,183.01,183.03,183.01,183.01
CHFJPY,20250731,062400,183.02,183.02,183.00,183.01
CHFJPY,20250731,062500,183.02,183.03,183.02,183.03
CHFJPY,20250731,062600,183.02,183.02,183.01,183.01
CHFJPY,20250731,062700,183.00,183.02,183.00,183.02
CHFJPY,20250731,062800,183.03,183.05,183.03,183.05
CHFJPY,20250731,062900,183.06,183.06,183.05,183.05
CHFJPY,20250731,063000,183.06,183.07,183.04,183.04
CHFJPY,20250731,063100,183.02,183.06,183.02,183.04
CHFJPY,20250731,063200,183.05,183.05,183.01,183.01
CHFJPY,20250731,063300,183.02,183.02,182.98,182.98
CHFJPY,20250731,063400,182.99,183.00,182.99,183.00
CHFJPY,20250731,063500,182.99,183.04,182.99,183.04
CHFJPY,20250731,063600,183.05,183.05,183.05,183.05
CHFJPY,20250731,063700,183.05,183.05,183.04,183.05
CHFJPY,20250731,063800,183.06,183.08,183.06,183.08
CHFJPY,20250731,063900,183.11,183.11,183.11,183.11
CHFJPY,20250731,064000,183.11,183.12,183.11,183.11
CHFJPY,20250731,064100,183.12,183.12,183.12,183.12
CHFJPY,20250731,064200,183.12,183.12,183.12,183.12
CHFJPY,20250731,064300,183.12,183.12,183.10,183.11
CHFJPY,20250731,064400,183.12,183.14,183.12,183.13
CHFJPY,20250731,064500,183.12,183.12,183.12,183.12
CHFJPY,20250731,064600,183.12,183.14,183.12,183.14
CHFJPY,20250731,064700,183.13,183.15,183.13,183.15
CHFJPY,20250731,064800,183.15,183.15,183.15,183.15
CHFJPY,20250731,064900,183.16,183.16,183.15,183.15
CHFJPY,20250731,065000,183.15,183.15,183.14,183.14
CHFJPY,20250731,065100,183.13,183.13,183.10,183.11
CHFJPY,20250731,065200,183.12,183.13,183.12,183.13
CHFJPY,20250731,065300,183.12,183.12,183.12,183.12
CHFJPY,20250731,065400,183.13,183.14,183.13,183.14
CHFJPY,20250731,065500,183.15,183.15,183.14,183.15
CHFJPY,20250731,065600,183.16,183.17,183.15,183.15
CHFJPY,20250731,065700,183.16,183.16,183.15,183.15
CHFJPY,20250731,065800,183.16,183.17,183.16,183.16
CHFJPY,20250731,065900,183.17,183.17,183.16,183.16
CHFJPY,20250731,070000,183.15,183.16,183.15,183.15
CHFJPY,20250731,070100,183.16,183.17,183.15,183.15
CHFJPY,20250731,070200,183.16,183.16,183.15,183.15
CHFJPY,20250731,070300,183.16,183.20,183.16,183.20
CHFJPY,20250731,070400,183.21,183.22,183.21,183.21
CHFJPY,20250731,070500,183.20,183.20,183.20,183.20
CHFJPY,20250731,070600,183.19,183.19,183.15,183.15
CHFJPY,20250731,070700,183.14,183.15,183.14,183.15
CHFJPY,20250731,070800,183.16,183.16,183.14,183.15
CHFJPY,20250731,070900,183.14,183.14,183.13,183.14
CHFJPY,20250731,071000,183.15,183.15,183.15,183.15
CHFJPY,20250731,071100,183.15,183.16,183.15,183.16
CHFJPY,20250731,071200,183.17,183.17,183.15,183.15
CHFJPY,20250731,071300,183.15,183.15,183.15,183.15
CHFJPY,20250731,071400,183.16,183.16,183.15,183.15
CHFJPY,20250731,071500,183.16,183.17,183.16,183.17
CHFJPY,20250731,071600,183.16,183.16,183.15,183.15
CHFJPY,20250731,071700,183.16,183.16,183.15,183.15
CHFJPY,20250731,071800,183.15,183.16,183.14,183.16
CHFJPY,20250731,071900,183.17,183.18,183.14,183.18
CHFJPY,20250731,072000,183.20,183.26,183.20,183.26
CHFJPY,20250731,072100,183.25,183.25,183.24,183.25
CHFJPY,20250731,072200,183.24,183.25,183.24,183.25
CHFJPY,20250731,072300,183.24,183.24,183.20,183.20
CHFJPY,20250731,072400,183.21,183.23,183.21,183.21
CHFJPY,20250731,072500,183.22,183.23,183.22,183.23
CHFJPY,20250731,072600,183.24,183.24,183.24,183.24
CHFJPY,20250731,072700,183.24,183.25,183.24,183.25
CHFJPY,20250731,072800,183.26,183.27,183.26,183.27
CHFJPY,20250731,072900,183.26,183.26,183.26,183.26
CHFJPY,20250731,073000,183.25,183.25,183.24,183.25
CHFJPY,20250731,073100,183.26,183.27,183.25,183.26
CHFJPY,20250731,073200,183.25,183.25,183.25,183.25
CHFJPY,20250731,073300,183.25,183.26,183.23,183.23
CHFJPY,20250731,073400,183.22,183.22,183.21,183.21
CHFJPY,20250731,073500,183.20,183.24,183.20,183.23
CHFJPY,20250731,073600,183.22,183.25,183.22,183.25
CHFJPY,20250731,073700,183.24,183.25,183.22,183.23
CHFJPY,20250731,073800,183.24,183.25,183.23,183.25
CHFJPY,20250731,073900,183.24,183.24,183.20,183.20
CHFJPY,20250731,074000,183.19,183.23,183.19,183.22
CHFJPY,20250731,074100,183.21,183.21,183.20,183.21
CHFJPY,20250731,074200,183.21,183.21,183.20,183.20
CHFJPY,20250731,074300,183.19,183.19,183.18,183.18
CHFJPY,20250731,074400,183.17,183.17,183.12,183.12
CHFJPY,20250731,074500,183.12,183.12,183.12,183.12
CHFJPY,20250731,074600,183.11,183.12,183.10,183.11
CHFJPY,20250731,074700,183.12,183.12,183.09,183.09
CHFJPY,20250731,074800,183.10,183.11,183.10,183.10
CHFJPY,20250731,074900,183.10,183.10,183.10,183.10
CHFJPY,20250731,075000,183.11,183.11,183.10,183.10
CHFJPY,20250731,075100,183.10,183.11,183.10,183.10
CHFJPY,20250731,075200,183.09,183.09,183.07,183.07
CHFJPY,20250731,075300,183.06,183.09,183.06,183.07
CHFJPY,20250731,075400,183.08,183.08,183.08,183.08
CHFJPY,20250731,075500,183.07,183.08,183.06,183.07
CHFJPY,20250731,075600,183.08,183.11,183.07,183.09
CHFJPY,20250731,075700,183.08,183.08,183.06,183.07
CHFJPY,20250731,075800,183.08,183.08,183.05,183.05
CHFJPY,20250731,075900,183.06,183.08,183.06,183.07
CHFJPY,20250731,080000,183.08,183.09,183.08,183.08
CHFJPY,20250731,080100,183.09,183.09,183.04,183.05
CHFJPY,20250731,080200,183.06,183.08,183.06,183.08
CHFJPY,20250731,080300,183.07,183.07,183.05,183.07
CHFJPY,20250731,080400,183.08,183.09,183.07,183.09
CHFJPY,20250731,080500,183.09,183.09,183.09,183.09
CHFJPY,20250731,080600,183.10,183.11,183.09,183.11
CHFJPY,20250731,080700,183.12,183.12,183.11,183.12
CHFJPY,20250731,080800,183.12,183.12,183.11,183.11
CHFJPY,20250731,080900,183.10,183.10,183.07,183.08
CHFJPY,20250731,081000,183.07,183.08,183.07,183.08
CHFJPY,20250731,081100,183.08,183.09,183.08,183.08
CHFJPY,20250731,081200,183.07,183.09,183.07,183.09
CHFJPY,20250731,081300,183.10,183.10,183.08,183.09
CHFJPY,20250731,081400,183.10,183.12,183.10,183.10
CHFJPY,20250731,081500,183.11,183.15,183.11,183.15
CHFJPY,20250731,081600,183.16,183.19,183.16,183.19
CHFJPY,20250731,081700,183.18,183.22,183.18,183.22
CHFJPY,20250731,081800,183.21,183.22,183.19,183.21
CHFJPY,20250731,081900,183.22,183.26,183.22,183.26
CHFJPY,20250731,082000,183.27,183.27,183.25,183.25
CHFJPY,20250731,082100,183.26,183.28,183.25,183.25
CHFJPY,20250731,082200,183.26,183.26,183.26,183.26
CHFJPY,20250731,082300,183.27,183.28,183.27,183.27
CHFJPY,20250731,082400,183.28,183.29,183.27,183.29
CHFJPY,20250731,082500,183.30,183.30,183.24,183.24
CHFJPY,20250731,082600,183.25,183.25,183.24,183.25
CHFJPY,20250731,082700,183.24,183.25,183.24,183.25
CHFJPY,20250731,082800,183.26,183.27,183.26,183.27
CHFJPY,20250731,082900,183.26,183.27,183.25,183.25
CHFJPY,20250731,083000,183.26,183.27,183.25,183.25
CHFJPY,20250731,083100,183.24,183.25,183.22,183.23
CHFJPY,20250731,083200,183.24,183.25,183.23,183.25
CHFJPY,20250731,083300,183.26,183.26,183.19,183.21
CHFJPY,20250731,083400,183.20,183.22,183.19,183.21
CHFJPY,20250731,083500,183.20,183.20,183.16,183.16
CHFJPY,20250731,083600,183.17,183.22,183.17,183.22
CHFJPY,20250731,083700,183.23,183.31,183.20,183.20
CHFJPY,20250731,083800,183.21,183.24,183.14,183.15
CHFJPY,20250731,083900,183.14,183.26,183.14,183.26
CHFJPY,20250731,084000,183.28,183.35,183.28,183.32
CHFJPY,20250731,084100,183.31,183.35,183.30,183.34
CHFJPY,20250731,084200,183.33,183.35,183.32,183.33
CHFJPY,20250731,084300,183.32,183.33,183.31,183.32
CHFJPY,20250731,084400,183.33,183.36,183.30,183.32
CHFJPY,20250731,084500,183.33,183.40,183.33,183.40
CHFJPY,20250731,084600,183.41,183.48,183.41,183.47
CHFJPY,20250731,084700,183.48,183.55,183.46,183.49
CHFJPY,20250731,084800,183.50,183.54,183.49,183.52
CHFJPY,20250731,084900,183.51,183.51,183.48,183.50
CHFJPY,20250731,085000,183.51,183.52,183.48,183.49
CHFJPY,20250731,085100,183.48,183.48,183.45,183.45
CHFJPY,20250731,085200,183.46,183.46,183.42,183.43
CHFJPY,20250731,085300,183.44,183.51,183.44,183.51
CHFJPY,20250731,085400,183.50,183.52,183.49,183.52
CHFJPY,20250731,085500,183.53,183.53,183.43,183.44
CHFJPY,20250731,085600,183.46,183.46,183.36,183.36
CHFJPY,20250731,085700,183.37,183.38,183.33,183.37
CHFJPY,20250731,085800,183.36,183.39,183.35,183.36
CHFJPY,20250731,085900,183.35,183.42,183.34,183.42
CHFJPY,20250731,090000,183.43,183.45,183.41,183.45
CHFJPY,20250731,090100,183.46,183.51,183.43,183.49
CHFJPY,20250731,090200,183.48,183.50,183.43,183.45
CHFJPY,20250731,090300,183.44,183.51,183.44,183.49
CHFJPY,20250731,090400,183.50,183.50,183.44,183.48
CHFJPY,20250731,090500,183.47,183.50,183.46,183.49
CHFJPY,20250731,090600,183.48,183.49,183.43,183.43
CHFJPY,20250731,090700,183.44,183.51,183.44,183.49
CHFJPY,20250731,090800,183.50,183.54,183.46,183.47
CHFJPY,20250731,090900,183.46,183.46,183.42,183.42
CHFJPY,20250731,091000,183.41,183.44,183.41,183.43
CHFJPY,20250731,091100,183.44,183.44,183.38,183.41
CHFJPY,20250731,091200,183.40,183.40,183.39,183.39
CHFJPY,20250731,091300,183.40,183.47,183.39,183.47
CHFJPY,20250731,091400,183.48,183.48,183.44,183.45
CHFJPY,20250731,091500,183.44,183.54,183.44,183.53
CHFJPY,20250731,091600,183.52,183.56,183.52,183.52
CHFJPY,20250731,091700,183.51,183.52,183.50,183.50
CHFJPY,20250731,091800,183.52,183.55,183.50,183.50
CHFJPY,20250731,091900,183.54,183.56,183.51,183.55
CHFJPY,20250731,092000,183.56,183.62,183.56,183.62
CHFJPY,20250731,092100,183.63,183.65,183.61,183.63
CHFJPY,20250731,092200,183.64,183.65,183.61,183.61
CHFJPY,20250731,092300,183.62,183.65,183.62,183.65
CHFJPY,20250731,092400,183.67,183.68,183.65,183.66
CHFJPY,20250731,092500,183.65,183.65,183.62,183.63
CHFJPY,20250731,092600,183.64,183.64,183.62,183.64
CHFJPY,20250731,092700,183.62,183.62,183.61,183.62
CHFJPY,20250731,092800,183.63,183.66,183.60,183.60
CHFJPY,20250731,092900,183.59,183.60,183.57,183.59
CHFJPY,20250731,093000,183.58,183.60,183.57,183.59
CHFJPY,20250731,093100,183.58,183.61,183.58,183.60
CHFJPY,20250731,093200,183.59,183.62,183.59,183.62
CHFJPY,20250731,093300,183.63,183.67,183.63,183.67
CHFJPY,20250731,093400,183.68,183.68,183.67,183.68
CHFJPY,20250731,093500,183.69,183.73,183.69,183.73
CHFJPY,20250731,093600,183.72,183.74,183.71,183.74
CHFJPY,20250731,093700,183.75,183.77,183.75,183.77
CHFJPY,20250731,093800,183.78,183.80,183.76,183.80
CHFJPY,20250731,093900,183.79,183.82,183.79,183.82
CHFJPY,20250731,094000,183.83,183.83,183.81,183.82
CHFJPY,20250731,094100,183.83,183.86,183.83,183.86
CHFJPY,20250731,094200,183.86,183.87,183.86,183.87
CHFJPY,20250731,094300,183.88,183.88,183.86,183.86
CHFJPY,20250731,094400,183.87,183.93,183.87,183.92
CHFJPY,20250731,094500,183.93,184.02,183.93,184.00
CHFJPY,20250731,094600,184.01,184.02,183.98,183.99
CHFJPY,20250731,094700,183.98,184.17,183.97,184.17
CHFJPY,20250731,094800,184.16,184.16,184.04,184.04
CHFJPY,20250731,094900,184.05,184.05,184.01,184.02
CHFJPY,20250731,095000,184.03,184.05,184.02,184.03
CHFJPY,20250731,095100,184.02,184.06,184.01,184.01
CHFJPY,20250731,095200,184.00,184.01,183.99,184.00
CHFJPY,20250731,095300,183.99,183.99,183.95,183.96
CHFJPY,20250731,095400,183.97,184.00,183.94,183.94
CHFJPY,20250731,095500,183.93,183.93,183.92,183.92
CHFJPY,20250731,095600,183.91,183.94,183.90,183.90
CHFJPY,20250731,095700,183.89,183.91,183.88,183.90
CHFJPY,20250731,095800,183.91,183.91,183.88,183.88
CHFJPY,20250731,095900,183.87,183.92,183.86,183.86
CHFJPY,20250731,100000,183.87,183.88,183.85,183.88
CHFJPY,20250731,100100,183.87,183.93,183.87,183.93
CHFJPY,20250731,100200,183.92,183.92,183.84,183.84
CHFJPY,20250731,100300,183.85,183.88,183.83,183.87
CHFJPY,20250731,100400,183.86,183.87,183.82,183.82
CHFJPY,20250731,100500,183.81,183.82,183.80,183.81
CHFJPY,20250731,100600,183.80,183.84,183.80,183.84
CHFJPY,20250731,100700,183.85,183.87,183.84,183.85
CHFJPY,20250731,100800,183.84,183.85,183.83,183.84
CHFJPY,20250731,100900,183.83,183.87,183.82,183.85
CHFJPY,20250731,101000,183.84,183.85,183.83,183.85
CHFJPY,20250731,101100,183.86,183.89,183.86,183.87
CHFJPY,20250731,101200,183.88,183.88,183.85,183.87
CHFJPY,20250731,101300,183.86,183.89,183.86,183.88
CHFJPY,20250731,101400,183.90,183.90,183.84,183.85
CHFJPY,20250731,101500,183.86,183.89,183.86,183.88
CHFJPY,20250731,101600,183.89,183.91,183.89,183.91
CHFJPY,20250731,101700,183.90,183.92,183.90,183.91
CHFJPY,20250731,101800,183.90,183.92,183.90,183.91
CHFJPY,20250731,101900,183.92,183.92,183.88,183.88
CHFJPY,20250731,102000,183.89,183.89,183.87,183.89
CHFJPY,20250731,102100,183.90,183.92,183.87,183.90
CHFJPY,20250731,102200,183.89,183.91,183.87,183.90
CHFJPY,20250731,102300,183.89,183.91,183.88,183.88
CHFJPY,20250731,102400,183.89,183.90,183.88,183.90
CHFJPY,20250731,102500,183.89,183.90,183.89,183.90
CHFJPY,20250731,102600,183.91,183.94,183.91,183.93
CHFJPY,20250731,102700,183.95,183.96,183.95,183.95
CHFJPY,20250731,102800,183.96,183.98,183.96,183.97
CHFJPY,20250731,102900,183.96,183.99,183.95,183.96
CHFJPY,20250731,103000,183.95,183.96,183.94,183.96
CHFJPY,20250731,103100,183.95,183.97,183.93,183.97
CHFJPY,20250731,103200,183.96,183.97,183.95,183.97
CHFJPY,20250731,103300,183.98,183.98,183.96,183.98
CHFJPY,20250731,103400,183.98,183.99,183.98,183.99
CHFJPY,20250731,103500,184.00,184.03,184.00,184.03
CHFJPY,20250731,103600,184.06,184.07,184.02,184.02
CHFJPY,20250731,103700,184.03,184.05,184.02,184.03
CHFJPY,20250731,103800,184.04,184.06,184.04,184.06
CHFJPY,20250731,103900,184.05,184.06,184.04,184.04
CHFJPY,20250731,104000,184.03,184.05,184.03,184.04
CHFJPY,20250731,104100,184.03,184.04,184.01,184.04
CHFJPY,20250731,104200,184.03,184.03,183.99,183.99
CHFJPY,20250731,104300,184.00,184.01,183.97,183.98
CHFJPY,20250731,104400,183.99,183.99,183.98,183.98
CHFJPY,20250731,104500,183.97,184.00,183.97,184.00
CHFJPY,20250731,104600,184.01,184.02,183.99,183.99
CHFJPY,20250731,104700,183.98,183.98,183.96,183.97
CHFJPY,20250731,104800,183.97,183.97,183.97,183.97
CHFJPY,20250731,104900,183.98,184.02,183.97,184.02
CHFJPY,20250731,105000,184.01,184.05,184.01,184.05
CHFJPY,20250731,105100,184.06,184.06,184.04,184.05
CHFJPY,20250731,105200,184.04,184.04,184.02,184.02
CHFJPY,20250731,105300,184.01,184.01,183.98,183.99
CHFJPY,20250731,105400,184.00,184.03,184.00,184.03
CHFJPY,20250731,105500,184.02,184.08,184.02,184.07
CHFJPY,20250731,105600,184.08,184.08,184.05,184.05
CHFJPY,20250731,105700,184.06,184.09,184.06,184.09
CHFJPY,20250731,105800,184.10,184.11,184.10,184.11
CHFJPY,20250731,105900,184.10,184.10,184.08,184.10
CHFJPY,20250731,110000,184.11,184.11,184.08,184.08
CHFJPY,20250731,110100,184.07,184.09,184.06,184.08
CHFJPY,20250731,110200,184.09,184.09,184.09,184.09
CHFJPY,20250731,110300,184.08,184.12,184.08,184.12
CHFJPY,20250731,110400,184.11,184.11,184.08,184.08
CHFJPY,20250731,110500,184.07,184.14,184.07,184.14
CHFJPY,20250731,110600,184.16,184.16,184.13,184.13
CHFJPY,20250731,110700,184.12,184.13,184.11,184.13
CHFJPY,20250731,110800,184.14,184.15,184.12,184.12
CHFJPY,20250731,110900,184.11,184.14,184.11,184.14
CHFJPY,20250731,111000,184.15,184.15,184.14,184.15
CHFJPY,20250731,111100,184.16,184.16,184.14,184.14
CHFJPY,20250731,111200,184.15,184.15,184.14,184.15
CHFJPY,20250731,111300,184.14,184.16,184.14,184.16
CHFJPY,20250731,111400,184.15,184.16,184.14,184.16
CHFJPY,20250731,111500,184.15,184.15,184.15,184.15
CHFJPY,20250731,111600,184.15,184.15,184.14,184.14
CHFJPY,20250731,111700,184.15,184.15,184.13,184.15
CHFJPY,20250731,111800,184.16,184.18,184.16,184.17
CHFJPY,20250731,111900,184.18,184.18,184.15,184.15
CHFJPY,20250731,112000,184.14,184.14,184.13,184.13
CHFJPY,20250731,112100,184.14,184.15,184.13,184.13
CHFJPY,20250731,112200,184.14,184.14,184.11,184.12
CHFJPY,20250731,112300,184.12,184.12,184.11,184.11
CHFJPY,20250731,112400,184.12,184.12,184.11,184.12
CHFJPY,20250731,112500,184.11,184.11,184.06,184.09
CHFJPY,20250731,112600,184.08,184.12,184.08,184.12
CHFJPY,20250731,112700,184.11,184.11,184.10,184.10
CHFJPY,20250731,112800,184.11,184.12,184.11,184.12
CHFJPY,20250731,112900,184.13,184.14,184.12,184.13
CHFJPY,20250731,113000,184.14,184.16,184.14,184.16
CHFJPY,20250731,113100,184.17,184.19,184.17,184.18
CHFJPY,20250731,113200,184.17,184.18,184.15,184.15
CHFJPY,20250731,113300,184.14,184.17,184.13,184.17
CHFJPY,20250731,113400,184.15,184.15,184.13,184.14
CHFJPY,20250731,113500,184.13,184.13,184.12,184.12
CHFJPY,20250731,113600,184.13,184.14,184.12,184.13
CHFJPY,20250731,113700,184.12,184.13,184.12,184.13
CHFJPY,20250731,113800,184.15,184.16,184.14,184.14
CHFJPY,20250731,113900,184.13,184.13,184.10,184.12
CHFJPY,20250731,114000,184.11,184.14,184.10,184.14
CHFJPY,20250731,114100,184.13,184.15,184.13,184.15
CHFJPY,20250731,114200,184.16,184.19,184.15,184.19
CHFJPY,20250731,114300,184.18,184.20,184.18,184.20
CHFJPY,20250731,114400,184.21,184.22,184.19,184.22
CHFJPY,20250731,114500,184.21,184.21,184.19,184.20
CHFJPY,20250731,114600,184.21,184.21,184.21,184.21
CHFJPY,20250731,114700,184.22,184.24,184.22,184.24
CHFJPY,20250731,114800,184.23,184.23,184.23,184.23
CHFJPY,20250731,114900,184.24,184.25,184.23,184.23
CHFJPY,20250731,115000,184.24,184.26,184.24,184.26
CHFJPY,20250731,115100,184.25,184.25,184.25,184.25
CHFJPY,20250731,115200,184.24,184.25,184.24,184.25
CHFJPY,20250731,115300,184.26,184.26,184.25,184.26
CHFJPY,20250731,115400,184.27,184.29,184.26,184.26
CHFJPY,20250731,115500,184.27,184.27,184.25,184.25
CHFJPY,20250731,115600,184.25,184.29,184.25,184.29
CHFJPY,20250731,115700,184.30,184.31,184.30,184.30
CHFJPY,20250731,115800,184.31,184.31,184.30,184.31
CHFJPY,20250731,115900,184.31,184.31,184.31,184.31
CHFJPY,20250731,120000,184.30,184.30,184.29,184.29
CHFJPY,20250731,120100,184.28,184.30,184.28,184.30
CHFJPY,20250731,120200,184.29,184.29,184.26,184.26
CHFJPY,20250731,120300,184.25,184.25,184.22,184.22
CHFJPY,20250731,120400,184.23,184.23,184.20,184.20
CHFJPY,20250731,120500,184.21,184.22,184.21,184.21
CHFJPY,20250731,120600,184.20,184.22,184.20,184.22
CHFJPY,20250731,120700,184.23,184.25,184.23,184.25
CHFJPY,20250731,120800,184.25,184.25,184.25,184.25
CHFJPY,20250731,120900,184.24,184.25,184.24,184.25
CHFJPY,20250731,121000,184.24,184.25,184.22,184.25
CHFJPY,20250731,121100,184.26,184.28,184.26,184.26
CHFJPY,20250731,121200,184.28,184.29,184.26,184.26
CHFJPY,20250731,121300,184.27,184.28,184.27,184.28
CHFJPY,20250731,121400,184.28,184.29,184.28,184.29
CHFJPY,20250731,121500,184.30,184.30,184.28,184.29
CHFJPY,20250731,121600,184.28,184.29,184.28,184.29
CHFJPY,20250731,121700,184.28,184.30,184.28,184.28
CHFJPY,20250731,121800,184.28,184.28,184.28,184.28
CHFJPY,20250731,121900,184.27,184.29,184.27,184.29
CHFJPY,20250731,122000,184.28,184.28,184.28,184.28
CHFJPY,20250731,122100,184.29,184.30,184.29,184.30
CHFJPY,20250731,122200,184.31,184.32,184.30,184.30
CHFJPY,20250731,122300,184.29,184.29,184.26,184.26
CHFJPY,20250731,122400,184.25,184.26,184.25,184.25
CHFJPY,20250731,122500,184.25,184.26,184.25,184.26
CHFJPY,20250731,122600,184.25,184.26,184.25,184.26
CHFJPY,20250731,122700,184.25,184.26,184.25,184.26
CHFJPY,20250731,122800,184.25,184.25,184.25,184.25
CHFJPY,20250731,122900,184.24,184.25,184.24,184.25
CHFJPY,20250731,123000,184.26,184.26,184.24,184.24
CHFJPY,20250731,123100,184.23,184.24,184.23,184.23
CHFJPY,20250731,123200,184.24,184.24,184.24,184.24
CHFJPY,20250731,123300,184.23,184.24,184.23,184.24
CHFJPY,20250731,123400,184.23,184.23,184.22,184.22
CHFJPY,20250731,123500,184.23,184.23,184.21,184.21
CHFJPY,20250731,123600,184.20,184.21,184.20,184.21
CHFJPY,20250731,123700,184.22,184.22,184.20,184.21
CHFJPY,20250731,123800,184.22,184.22,184.21,184.21
CHFJPY,20250731,123900,184.20,184.20,184.18,184.20
CHFJPY,20250731,124000,184.21,184.22,184.21,184.22
CHFJPY,20250731,124100,184.23,184.24,184.22,184.24
CHFJPY,20250731,124200,184.23,184.26,184.23,184.26
CHFJPY,20250731,124300,184.27,184.29,184.26,184.29
CHFJPY,20250731,124400,184.30,184.30,184.29,184.29
CHFJPY,20250731,124500,184.30,184.31,184.29,184.29
CHFJPY,20250731,124600,184.28,184.32,184.28,184.32
CHFJPY,20250731,124700,184.32,184.32,184.32,184.32
CHFJPY,20250731,124800,184.33,184.33,184.31,184.31
CHFJPY,20250731,124900,184.32,184.32,184.32,184.32
CHFJPY,20250731,125000,184.33,184.33,184.31,184.32
CHFJPY,20250731,125100,184.33,184.34,184.32,184.34
CHFJPY,20250731,125200,184.35,184.35,184.33,184.34
CHFJPY,20250731,125300,184.35,184.35,184.34,184.34
CHFJPY,20250731,125400,184.35,184.39,184.35,184.38
CHFJPY,20250731,125500,184.38,184.39,184.38,184.39
CHFJPY,20250731,125600,184.40,184.44,184.40,184.43
CHFJPY,20250731,125700,184.44,184.46,184.39,184.39
CHFJPY,20250731,125800,184.38,184.43,184.38,184.42
CHFJPY,20250731,125900,184.43,184.47,184.43,184.47
CHFJPY,20250731,130000,184.46,184.47,184.43,184.43
CHFJPY,20250731,130100,184.44,184.46,184.44,184.46
CHFJPY,20250731,130200,184.47,184.51,184.46,184.51
CHFJPY,20250731,130300,184.52,184.52,184.47,184.48
CHFJPY,20250731,130400,184.47,184.47,184.45,184.46
CHFJPY,20250731,130500,184.45,184.45,184.43,184.44
CHFJPY,20250731,130600,184.45,184.45,184.43,184.44
CHFJPY,20250731,130700,184.43,184.43,184.41,184.41
CHFJPY,20250731,130800,184.42,184.43,184.42,184.43
CHFJPY,20250731,130900,184.43,184.43,184.43,184.43
CHFJPY,20250731,131000,184.42,184.42,184.40,184.42
CHFJPY,20250731,131100,184.41,184.41,184.38,184.39
CHFJPY,20250731,131200,184.40,184.40,184.32,184.36
CHFJPY,20250731,131300,184.37,184.39,184.36,184.38
CHFJPY,20250731,131400,184.37,184.40,184.37,184.40
CHFJPY,20250731,131500,184.39,184.39,184.38,184.38
CHFJPY,20250731,131600,184.38,184.38,184.36,184.36
CHFJPY,20250731,131700,184.35,184.39,184.35,184.39
CHFJPY,20250731,131800,184.40,184.41,184.40,184.40
CHFJPY,20250731,131900,184.41,184.43,184.41,184.43
CHFJPY,20250731,132000,184.44,184.46,184.44,184.46
CHFJPY,20250731,132100,184.45,184.48,184.45,184.48
CHFJPY,20250731,132200,184.47,184.49,184.46,184.48
CHFJPY,20250731,132300,184.47,184.53,184.47,184.53
CHFJPY,20250731,132400,184.54,184.55,184.53,184.55
CHFJPY,20250731,132500,184.56,184.57,184.56,184.57
CHFJPY,20250731,132600,184.56,184.59,184.56,184.58
CHFJPY,20250731,132700,184.59,184.60,184.58,184.58
CHFJPY,20250731,132800,184.57,184.57,184.48,184.48
CHFJPY,20250731,132900,184.47,184.51,184.47,184.51
CHFJPY,20250731,133000,184.50,184.50,184.49,184.49
CHFJPY,20250731,133100,184.50,184.50,184.41,184.46
CHFJPY,20250731,133200,184.45,184.47,184.44,184.46
CHFJPY,20250731,133300,184.45,184.46,184.40,184.41
CHFJPY,20250731,133400,184.42,184.43,184.42,184.43
CHFJPY,20250731,133500,184.44,184.48,184.44,184.48
CHFJPY,20250731,133600,184.47,184.47,184.45,184.46
CHFJPY,20250731,133700,184.45,184.46,184.42,184.44
CHFJPY,20250731,133800,184.43,184.44,184.43,184.43
CHFJPY,20250731,133900,184.42,184.42,184.41,184.41
CHFJPY,20250731,134000,184.40,184.43,184.40,184.43
CHFJPY,20250731,134100,184.44,184.44,184.43,184.43
CHFJPY,20250731,134200,184.42,184.44,184.41,184.44
CHFJPY,20250731,134300,184.43,184.43,184.40,184.40
CHFJPY,20250731,134400,184.41,184.43,184.40,184.40
CHFJPY,20250731,134500,184.39,184.42,184.38,184.42
CHFJPY,20250731,134600,184.43,184.43,184.40,184.41
CHFJPY,20250731,134700,184.42,184.43,184.42,184.43
CHFJPY,20250731,134800,184.42,184.43,184.41,184.43
CHFJPY,20250731,134900,184.42,184.44,184.42,184.44
CHFJPY,20250731,135000,184.45,184.46,184.43,184.43
CHFJPY,20250731,135100,184.44,184.46,184.43,184.45
CHFJPY,20250731,135200,184.46,184.47,184.45,184.45
CHFJPY,20250731,135300,184.44,184.47,184.44,184.47
CHFJPY,20250731,135400,184.46,184.48,184.45,184.45
CHFJPY,20250731,135500,184.46,184.49,184.45,184.49
CHFJPY,20250731,135600,184.48,184.52,184.48,184.52
CHFJPY,20250731,135700,184.51,184.51,184.49,184.50
CHFJPY,20250731,135800,184.52,184.53,184.52,184.53
CHFJPY,20250731,135900,184.54,184.58,184.54,184.58
CHFJPY,20250731,140000,184.57,184.61,184.57,184.58
CHFJPY,20250731,140100,184.60,184.61,184.57,184.58
CHFJPY,20250731,140200,184.57,184.57,184.56,184.57
CHFJPY,20250731,140300,184.58,184.60,184.57,184.57
CHFJPY,20250731,140400,184.58,184.58,184.55,184.55
CHFJPY,20250731,140500,184.56,184.57,184.56,184.56
CHFJPY,20250731,140600,184.57,184.58,184.53,184.53
CHFJPY,20250731,140700,184.52,184.52,184.51,184.51
CHFJPY,20250731,140800,184.52,184.53,184.49,184.49
CHFJPY,20250731,140900,184.50,184.50,184.49,184.50
CHFJPY,20250731,141000,184.51,184.51,184.48,184.48
CHFJPY,20250731,141100,184.47,184.48,184.47,184.47
CHFJPY,20250731,141200,184.46,184.48,184.46,184.48
CHFJPY,20250731,141300,184.47,184.47,184.46,184.46
CHFJPY,20250731,141400,184.45,184.48,184.45,184.47
CHFJPY,20250731,141500,184.48,184.49,184.46,184.46
CHFJPY,20250731,141600,184.47,184.47,184.45,184.46
CHFJPY,20250731,141700,184.45,184.48,184.45,184.48
CHFJPY,20250731,141800,184.49,184.49,184.47,184.49
CHFJPY,20250731,141900,184.50,184.51,184.47,184.47
CHFJPY,20250731,142000,184.46,184.50,184.46,184.50
CHFJPY,20250731,142100,184.51,184.52,184.50,184.51
CHFJPY,20250731,142200,184.52,184.53,184.52,184.53
CHFJPY,20250731,142300,184.54,184.58,184.54,184.58
CHFJPY,20250731,142400,184.59,184.59,184.56,184.57
CHFJPY,20250731,142500,184.56,184.57,184.55,184.57
CHFJPY,20250731,142600,184.58,184.58,184.57,184.57
CHFJPY,20250731,142700,184.58,184.59,184.58,184.59
CHFJPY,20250731,142800,184.60,184.61,184.59,184.60
CHFJPY,20250731,142900,184.59,184.60,184.59,184.60
CHFJPY,20250731,143000,184.61,184.61,184.58,184.58
CHFJPY,20250731,143100,184.59,184.67,184.58,184.67
CHFJPY,20250731,143200,184.64,184.72,184.63,184.68
CHFJPY,20250731,143300,184.69,184.74,184.69,184.72
CHFJPY,20250731,143400,184.73,184.75,184.72,184.72
CHFJPY,20250731,143500,184.73,184.75,184.71,184.71
CHFJPY,20250731,143600,184.70,184.71,184.67,184.67
CHFJPY,20250731,143700,184.68,184.70,184.68,184.69
CHFJPY,20250731,143800,184.68,184.69,184.67,184.68
CHFJPY,20250731,143900,184.67,184.68,184.65,184.65
CHFJPY,20250731,144000,184.64,184.66,184.64,184.65
CHFJPY,20250731,144100,184.66,184.67,184.65,184.66
CHFJPY,20250731,144200,184.67,184.68,184.67,184.68
CHFJPY,20250731,144300,184.69,184.70,184.67,184.67
CHFJPY,20250731,144400,184.66,184.71,184.66,184.69
CHFJPY,20250731,144500,184.70,184.72,184.68,184.71
CHFJPY,20250731,144600,184.70,184.71,184.68,184.70
CHFJPY,20250731,144700,184.69,184.69,184.68,184.68
CHFJPY,20250731,144800,184.69,184.70,184.69,184.69
CHFJPY,20250731,144900,184.68,184.70,184.68,184.70
CHFJPY,20250731,145000,184.68,184.69,184.68,184.69
CHFJPY,20250731,145100,184.70,184.70,184.70,184.70
CHFJPY,20250731,145200,184.70,184.70,184.68,184.68
CHFJPY,20250731,145300,184.69,184.70,184.69,184.70
CHFJPY,20250731,145400,184.71,184.71,184.68,184.68
CHFJPY,20250731,145500,184.68,184.68,184.67,184.67
CHFJPY,20250731,145600,184.66,184.71,184.66,184.68
CHFJPY,20250731,145700,184.67,184.69,184.67,184.68
CHFJPY,20250731,145800,184.70,184.71,184.70,184.70
CHFJPY,20250731,145900,184.71,184.73,184.70,184.70
CHFJPY,20250731,150000,184.69,184.70,184.67,184.68
CHFJPY,20250731,150100,184.69,184.71,184.67,184.67
CHFJPY,20250731,150200,184.68,184.71,184.67,184.68
CHFJPY,20250731,150300,184.69,184.71,184.68,184.68
CHFJPY,20250731,150400,184.69,184.69,184.65,184.67
CHFJPY,20250731,150500,184.66,184.67,184.63,184.65
CHFJPY,20250731,150600,184.64,184.67,184.64,184.64
CHFJPY,20250731,150700,184.62,184.62,184.59,184.60
CHFJPY,20250731,150800,184.61,184.64,184.61,184.62
CHFJPY,20250731,150900,184.61,184.64,184.60,184.60
CHFJPY,20250731,151000,184.59,184.63,184.57,184.63
CHFJPY,20250731,151100,184.64,184.65,184.62,184.64
CHFJPY,20250731,151200,184.63,184.64,184.63,184.64
CHFJPY,20250731,151300,184.65,184.68,184.64,184.68
CHFJPY,20250731,151400,184.67,184.68,184.62,184.63
CHFJPY,20250731,151500,184.64,184.65,184.64,184.64
CHFJPY,20250731,151600,184.65,184.65,184.64,184.65
CHFJPY,20250731,151700,184.66,184.68,184.66,184.68
CHFJPY,20250731,151800,184.67,184.67,184.62,184.62
CHFJPY,20250731,151900,184.63,184.64,184.61,184.62
CHFJPY,20250731,152000,184.63,184.65,184.62,184.62
CHFJPY,20250731,152100,184.63,184.65,184.63,184.64
CHFJPY,20250731,152200,184.63,184.64,184.62,184.64
CHFJPY,20250731,152300,184.65,184.65,184.65,184.65
CHFJPY,20250731,152400,184.66,184.66,184.65,184.66
CHFJPY,20250731,152500,184.65,184.65,184.65,184.65
CHFJPY,20250731,152600,184.65,184.67,184.64,184.67
CHFJPY,20250731,152700,184.66,184.67,184.66,184.67
CHFJPY,20250731,152800,184.68,184.68,184.64,184.64
CHFJPY,20250731,152900,184.63,184.64,184.62,184.62
CHFJPY,20250731,153000,184.61,184.61,184.59,184.60
CHFJPY,20250731,153100,184.61,184.64,184.61,184.64
CHFJPY,20250731,153200,184.63,184.65,184.63,184.65
CHFJPY,20250731,153300,184.66,184.67,184.65,184.65
CHFJPY,20250731,153400,184.66,184.68,184.64,184.68
CHFJPY,20250731,153500,184.66,184.68,184.66,184.67
CHFJPY,20250731,153600,184.68,184.68,184.66,184.66
CHFJPY,20250731,153700,184.65,184.68,184.65,184.68
CHFJPY,20250731,153800,184.67,184.69,184.67,184.69
CHFJPY,20250731,153900,184.70,184.72,184.69,184.72
CHFJPY,20250731,154000,184.73,184.74,184.73,184.74
CHFJPY,20250731,154100,184.75,184.76,184.74,184.76
CHFJPY,20250731,154200,184.77,184.77,184.75,184.75
CHFJPY,20250731,154300,184.74,184.78,184.74,184.77
CHFJPY,20250731,154400,184.76,184.77,184.76,184.76
CHFJPY,20250731,154500,184.75,184.77,184.75,184.77
CHFJPY,20250731,154600,184.76,184.77,184.75,184.75
CHFJPY,20250731,154700,184.74,184.74,184.71,184.71
CHFJPY,20250731,154800,184.70,184.76,184.70,184.75
CHFJPY,20250731,154900,184.74,184.78,184.74,184.78
CHFJPY,20250731,155000,184.79,184.79,184.78,184.79
CHFJPY,20250731,155100,184.78,184.81,184.77,184.80
CHFJPY,20250731,155200,184.81,184.84,184.81,184.82
CHFJPY,20250731,155300,184.81,184.81,184.80,184.80
CHFJPY,20250731,155400,184.81,184.82,184.81,184.82
CHFJPY,20250731,155500,184.81,184.85,184.81,184.83
CHFJPY,20250731,155600,184.82,184.87,184.82,184.87
CHFJPY,20250731,155700,184.88,184.90,184.87,184.88
CHFJPY,20250731,155800,184.89,184.90,184.87,184.88
CHFJPY,20250731,155900,184.89,184.91,184.89,184.90
CHFJPY,20250731,160000,184.91,184.92,184.90,184.91
CHFJPY,20250731,160100,184.92,184.92,184.85,184.89
CHFJPY,20250731,160200,184.88,184.93,184.88,184.92
CHFJPY,20250731,160300,184.91,184.95,184.91,184.95
CHFJPY,20250731,160400,184.96,184.98,184.95,184.96
CHFJPY,20250731,160500,184.95,184.99,184.95,184.97
CHFJPY,20250731,160600,184.96,185.00,184.95,185.00
CHFJPY,20250731,160700,184.99,185.00,184.96,184.96
CHFJPY,20250731,160800,184.95,184.95,184.92,184.92
CHFJPY,20250731,160900,184.91,184.92,184.90,184.90
CHFJPY,20250731,161000,184.89,184.92,184.89,184.92
CHFJPY,20250731,161100,184.91,184.91,184.88,184.89
CHFJPY,20250731,161200,184.90,184.92,184.88,184.92
CHFJPY,20250731,161300,184.93,184.93,184.91,184.93
CHFJPY,20250731,161400,184.92,184.93,184.90,184.90
CHFJPY,20250731,161500,184.91,184.92,184.90,184.91
CHFJPY,20250731,161600,184.92,184.94,184.92,184.94
CHFJPY,20250731,161700,184.93,184.98,184.93,184.98
CHFJPY,20250731,161800,184.99,185.02,184.99,185.02
CHFJPY,20250731,161900,185.01,185.04,185.01,185.04
CHFJPY,20250731,162000,185.05,185.05,185.00,185.00
CHFJPY,20250731,162100,185.01,185.07,185.01,185.07
CHFJPY,20250731,162200,185.08,185.08,185.06,185.06
CHFJPY,20250731,162300,185.07,185.09,185.05,185.08
CHFJPY,20250731,162400,185.09,185.11,185.09,185.10
CHFJPY,20250731,162500,185.09,185.14,185.09,185.14
CHFJPY,20250731,162600,185.13,185.14,185.13,185.14
CHFJPY,20250731,162700,185.13,185.17,185.13,185.17
CHFJPY,20250731,162800,185.16,185.21,185.15,185.21
CHFJPY,20250731,162900,185.20,185.21,185.19,185.20
CHFJPY,20250731,163000,185.21,185.21,185.20,185.21
CHFJPY,20250731,163100,185.20,185.21,185.18,185.21
CHFJPY,20250731,163200,185.22,185.22,185.16,185.17
CHFJPY,20250731,163300,185.18,185.18,185.14,185.15
CHFJPY,20250731,163400,185.14,185.18,185.14,185.18
CHFJPY,20250731,163500,185.19,185.22,185.19,185.20
CHFJPY,20250731,163600,185.19,185.20,185.12,185.20
CHFJPY,20250731,163700,185.21,185.23,185.19,185.23
CHFJPY,20250731,163800,185.24,185.24,185.22,185.22
CHFJPY,20250731,163900,185.21,185.26,185.21,185.26
CHFJPY,20250731,164000,185.27,185.27,185.20,185.20
CHFJPY,20250731,164100,185.21,185.25,185.21,185.24
CHFJPY,20250731,164200,185.25,185.25,185.21,185.21
CHFJPY,20250731,164300,185.22,185.22,185.20,185.22
CHFJPY,20250731,164400,185.21,185.21,185.19,185.19
CHFJPY,20250731,164500,185.20,185.21,185.18,185.18
CHFJPY,20250731,164600,185.19,185.22,185.14,185.14
CHFJPY,20250731,164700,185.15,185.17,185.15,185.17
CHFJPY,20250731,164800,185.16,185.17,185.14,185.15
CHFJPY,20250731,164900,185.14,185.14,185.09,185.10
CHFJPY,20250731,165000,185.09,185.15,185.08,185.15
CHFJPY,20250731,165100,185.14,185.21,185.12,185.21
CHFJPY,20250731,165200,185.22,185.24,185.21,185.22
CHFJPY,20250731,165300,185.23,185.25,185.23,185.25
CHFJPY,20250731,165400,185.26,185.29,185.26,185.29
CHFJPY,20250731,165500,185.30,185.34,185.30,185.34
CHFJPY,20250731,165600,185.35,185.41,185.35,185.41
CHFJPY,20250731,165700,185.40,185.41,185.37,185.41
CHFJPY,20250731,165800,185.42,185.42,185.30,185.30
CHFJPY,20250731,165900,185.29,185.33,185.28,185.32
CHFJPY,20250731,170000,185.30,185.30,185.25,185.29
CHFJPY,20250731,170100,185.28,185.30,185.28,185.28
CHFJPY,20250731,170200,185.29,185.37,185.29,185.35
CHFJPY,20250731,170300,185.34,185.37,185.33,185.34
CHFJPY,20250731,170400,185.33,185.33,185.31,185.31
CHFJPY,20250731,170500,185.32,185.38,185.31,185.37
CHFJPY,20250731,170600,185.36,185.36,185.33,185.33
CHFJPY,20250731,170700,185.34,185.35,185.33,185.35
CHFJPY,20250731,170800,185.34,185.36,185.34,185.36
CHFJPY,20250731,170900,185.35,185.35,185.30,185.30
CHFJPY,20250731,171000,185.31,185.35,185.31,185.35
CHFJPY,20250731,171100,185.34,185.34,185.31,185.32
CHFJPY,20250731,171200,185.31,185.31,185.25,185.26
CHFJPY,20250731,171300,185.27,185.27,185.26,185.27
CHFJPY,20250731,171400,185.28,185.28,185.24,185.25
CHFJPY,20250731,171500,185.26,185.27,185.24,185.25
CHFJPY,20250731,171600,185.24,185.25,185.22,185.25
CHFJPY,20250731,171700,185.26,185.26,185.23,185.26
CHFJPY,20250731,171800,185.27,185.32,185.27,185.32
CHFJPY,20250731,171900,185.33,185.34,185.31,185.31
CHFJPY,20250731,172000,185.32,185.32,185.29,185.30
CHFJPY,20250731,172100,185.29,185.30,185.29,185.30
CHFJPY,20250731,172200,185.31,185.31,185.30,185.31
CHFJPY,20250731,172300,185.30,185.31,185.29,185.31
CHFJPY,20250731,172400,185.30,185.30,185.27,185.27
CHFJPY,20250731,172500,185.26,185.29,185.26,185.28
CHFJPY,20250731,172600,185.29,185.30,185.28,185.28
CHFJPY,20250731,172700,185.29,185.29,185.26,185.27
CHFJPY,20250731,172800,185.28,185.30,185.28,185.30
CHFJPY,20250731,172900,185.31,185.31,185.28,185.28
CHFJPY,20250731,173000,185.28,185.28,185.28,185.28
CHFJPY,20250731,173100,185.29,185.32,185.28,185.31
CHFJPY,20250731,173200,185.30,185.31,185.29,185.31
CHFJPY,20250731,173300,185.33,185.35,185.33,185.33
CHFJPY,20250731,173400,185.34,185.34,185.32,185.32
CHFJPY,20250731,173500,185.33,185.33,185.32,185.32
CHFJPY,20250731,173600,185.33,185.34,185.31,185.33
CHFJPY,20250731,173700,185.32,185.32,185.31,185.32
CHFJPY,20250731,173800,185.33,185.34,185.32,185.33
CHFJPY,20250731,173900,185.32,185.35,185.32,185.33
CHFJPY,20250731,174000,185.32,185.34,185.32,185.33
CHFJPY,20250731,174100,185.34,185.36,185.34,185.35
CHFJPY,20250731,174200,185.34,185.34,185.30,185.30
CHFJPY,20250731,174300,185.29,185.30,185.25,185.25
CHFJPY,20250731,174400,185.26,185.26,185.24,185.25
CHFJPY,20250731,174500,185.27,185.27,185.25,185.26
CHFJPY,20250731,174600,185.27,185.28,185.26,185.27
CHFJPY,20250731,174700,185.26,185.26,185.25,185.25
CHFJPY,20250731,174800,185.26,185.27,185.25,185.27
CHFJPY,20250731,174900,185.28,185.31,185.28,185.31
CHFJPY,20250731,175000,185.32,185.36,185.32,185.36
CHFJPY,20250731,175100,185.35,185.37,185.34,185.37
CHFJPY,20250731,175200,185.36,185.37,185.33,185.33
CHFJPY,20250731,175300,185.32,185.40,185.32,185.40
CHFJPY,20250731,175400,185.39,185.39,185.36,185.36
CHFJPY,20250731,175500,185.37,185.39,185.36,185.38
CHFJPY,20250731,175600,185.37,185.40,185.37,185.40
CHFJPY,20250731,175700,185.41,185.42,185.41,185.42
CHFJPY,20250731,175800,185.43,185.43,185.40,185.40
CHFJPY,20250731,175900,185.39,185.39,185.37,185.37
CHFJPY,20250731,180000,185.38,185.40,185.38,185.39
CHFJPY,20250731,180100,185.38,185.42,185.37,185.42
CHFJPY,20250731,180200,185.41,185.41,185.38,185.38
CHFJPY,20250731,180300,185.39,185.39,185.38,185.38
CHFJPY,20250731,180400,185.39,185.40,185.39,185.39
CHFJPY,20250731,180500,185.40,185.43,185.40,185.43
CHFJPY,20250731,180600,185.44,185.46,185.44,185.45
CHFJPY,20250731,180700,185.46,185.47,185.46,185.47
CHFJPY,20250731,180800,185.48,185.52,185.48,185.52
CHFJPY,20250731,180900,185.51,185.51,185.50,185.50
CHFJPY,20250731,181000,185.51,185.53,185.51,185.53
CHFJPY,20250731,181100,185.53,185.53,185.52,185.53
CHFJPY,20250731,181200,185.54,185.56,185.52,185.54
CHFJPY,20250731,181300,185.53,185.54,185.53,185.54
CHFJPY,20250731,181400,185.53,185.55,185.53,185.55
CHFJPY,20250731,181500,185.54,185.56,185.54,185.54
CHFJPY,20250731,181600,185.53,185.55,185.53,185.55
CHFJPY,20250731,181700,185.54,185.54,185.53,185.53
CHFJPY,20250731,181800,185.54,185.55,185.50,185.50
CHFJPY,20250731,181900,185.49,185.51,185.49,185.50
CHFJPY,20250731,182000,185.49,185.49,185.47,185.47
CHFJPY,20250731,182100,185.48,185.51,185.48,185.50
CHFJPY,20250731,182200,185.51,185.51,185.49,185.49
CHFJPY,20250731,182300,185.50,185.53,185.50,185.53
CHFJPY,20250731,182400,185.53,185.53,185.53,185.53
CHFJPY,20250731,182500,185.54,185.54,185.52,185.52
CHFJPY,20250731,182600,185.51,185.52,185.50,185.50
CHFJPY,20250731,182700,185.51,185.52,185.51,185.51
CHFJPY,20250731,182800,185.52,185.52,185.48,185.48
CHFJPY,20250731,182900,185.48,185.48,185.48,185.48
CHFJPY,20250731,183000,185.48,185.48,185.47,185.47
CHFJPY,20250731,183100,185.46,185.46,185.46,185.46
CHFJPY,20250731,183200,185.45,185.47,185.45,185.47
CHFJPY,20250731,183300,185.46,185.49,185.46,185.49
CHFJPY,20250731,183400,185.48,185.48,185.48,185.48
CHFJPY,20250731,183500,185.48,185.48,185.47,185.47
CHFJPY,20250731,183600,185.46,185.48,185.46,185.47
CHFJPY,20250731,183700,185.46,185.48,185.46,185.47
CHFJPY,20250731,183800,185.46,185.46,185.45,185.45
CHFJPY,20250731,183900,185.46,185.47,185.46,185.47
CHFJPY,20250731,184000,185.46,185.47,185.46,185.47
CHFJPY,20250731,184100,185.48,185.49,185.48,185.48
CHFJPY,20250731,184200,185.49,185.49,185.48,185.48
CHFJPY,20250731,184300,185.47,185.47,185.46,185.47
CHFJPY,20250731,184400,185.47,185.48,185.47,185.48
CHFJPY,20250731,184500,185.47,185.47,185.45,185.45
CHFJPY,20250731,184600,185.46,185.48,185.45,185.45
CHFJPY,20250731,184700,185.47,185.47,185.46,185.47
CHFJPY,20250731,184800,185.46,185.46,185.44,185.44
CHFJPY,20250731,184900,185.43,185.43,185.43,185.43
CHFJPY,20250731,185000,185.44,185.46,185.44,185.46
CHFJPY,20250731,185100,185.45,185.45,185.45,185.45
CHFJPY,20250731,185200,185.45,185.45,185.44,185.45
CHFJPY,20250731,185300,185.46,185.46,185.45,185.45
CHFJPY,20250731,185400,185.46,185.48,185.46,185.48
CHFJPY,20250731,185500,185.49,185.49,185.49,185.49
CHFJPY,20250731,185600,185.48,185.50,185.47,185.49
CHFJPY,20250731,185700,185.48,185.48,185.47,185.47
CHFJPY,20250731,185800,185.46,185.48,185.46,185.48
CHFJPY,20250731,185900,185.48,185.49,185.48,185.49
CHFJPY,20250731,190000,185.48,185.48,185.46,185.46
CHFJPY,20250731,190100,185.45,185.45,185.44,185.44
CHFJPY,20250731,190200,185.43,185.43,185.41,185.42
CHFJPY,20250731,190300,185.43,185.43,185.42,185.42
CHFJPY,20250731,190400,185.41,185.41,185.39,185.40
CHFJPY,20250731,190500,185.39,185.41,185.39,185.41
CHFJPY,20250731,190600,185.40,185.41,185.40,185.41
CHFJPY,20250731,190700,185.40,185.40,185.38,185.38
CHFJPY,20250731,190800,185.39,185.40,185.38,185.39
CHFJPY,20250731,190900,185.38,185.39,185.38,185.39
CHFJPY,20250731,191000,185.38,185.39,185.38,185.38
CHFJPY,20250731,191100,185.37,185.39,185.37,185.39
CHFJPY,20250731,191200,185.38,185.41,185.38,185.41
CHFJPY,20250731,191300,185.42,185.45,185.42,185.44
CHFJPY,20250731,191400,185.43,185.44,185.42,185.42
CHFJPY,20250731,191500,185.41,185.41,185.40,185.40
CHFJPY,20250731,191600,185.41,185.41,185.40,185.40
CHFJPY,20250731,191700,185.39,185.40,185.39,185.40
CHFJPY,20250731,191800,185.41,185.43,185.41,185.43
CHFJPY,20250731,191900,185.44,185.44,185.42,185.42
CHFJPY,20250731,192000,185.42,185.42,185.42,185.42
CHFJPY,20250731,192100,185.43,185.43,185.43,185.43
CHFJPY,20250731,192200,185.43,185.44,185.43,185.43
CHFJPY,20250731,192300,185.44,185.44,185.42,185.42
CHFJPY,20250731,192400,185.43,185.44,185.43,185.43
CHFJPY,20250731,192500,185.42,185.43,185.42,185.42
CHFJPY,20250731,192600,185.43,185.43,185.39,185.39
CHFJPY,20250731,192700,185.40,185.40,185.39,185.39
CHFJPY,20250731,192800,185.38,185.38,185.36,185.37
CHFJPY,20250731,192900,185.36,185.36,185.35,185.36
CHFJPY,20250731,193000,185.37,185.37,185.36,185.37
CHFJPY,20250731,193100,185.38,185.38,185.37,185.37
CHFJPY,20250731,193200,185.38,185.38,185.37,185.37
CHFJPY,20250731,193300,185.36,185.39,185.36,185.36
CHFJPY,20250731,193400,185.37,185.38,185.36,185.38
CHFJPY,20250731,193500,185.38,185.38,185.38,185.38
CHFJPY,20250731,193600,185.37,185.38,185.37,185.38
CHFJPY,20250731,193700,185.39,185.41,185.39,185.41
CHFJPY,20250731,193800,185.42,185.42,185.41,185.42
CHFJPY,20250731,193900,185.41,185.41,185.40,185.40
CHFJPY,20250731,194000,185.41,185.41,185.41,185.41
CHFJPY,20250731,194100,185.40,185.40,185.40,185.40
CHFJPY,20250731,194200,185.40,185.40,185.39,185.39
CHFJPY,20250731,194300,185.39,185.39,185.37,185.37
CHFJPY,20250731,194400,185.37,185.37,185.35,185.35
CHFJPY,20250731,194500,185.36,185.37,185.36,185.36
CHFJPY,20250731,194600,185.37,185.37,185.36,185.37
CHFJPY,20250731,194700,185.38,185.38,185.38,185.38
CHFJPY,20250731,194800,185.38,185.38,185.37,185.37
CHFJPY,20250731,194900,185.36,185.37,185.36,185.37
CHFJPY,20250731,195000,185.38,185.40,185.38,185.40
CHFJPY,20250731,195100,185.40,185.40,185.35,185.35
CHFJPY,20250731,195200,185.34,185.35,185.31,185.31
CHFJPY,20250731,195300,185.32,185.32,185.28,185.29
CHFJPY,20250731,195400,185.30,185.32,185.30,185.32
CHFJPY,20250731,195500,185.31,185.32,185.31,185.32
CHFJPY,20250731,195600,185.33,185.34,185.33,185.34
CHFJPY,20250731,195700,185.33,185.34,185.32,185.34
CHFJPY,20250731,195800,185.35,185.35,185.32,185.32
CHFJPY,20250731,195900,185.31,185.33,185.31,185.33
CHFJPY,20250731,200000,185.34,185.36,185.34,185.36
CHFJPY,20250731,200100,185.37,185.39,185.37,185.37
CHFJPY,20250731,200200,185.38,185.39,185.38,185.38
CHFJPY,20250731,200300,185.39,185.39,185.38,185.38
CHFJPY,20250731,200400,185.39,185.41,185.39,185.41
CHFJPY,20250731,200500,185.40,185.41,185.40,185.40
CHFJPY,20250731,200600,185.41,185.41,185.41,185.41
CHFJPY,20250731,200700,185.40,185.40,185.39,185.39
CHFJPY,20250731,200800,185.40,185.43,185.40,185.42
CHFJPY,20250731,200900,185.43,185.44,185.43,185.44
CHFJPY,20250731,201000,185.43,185.43,185.42,185.43
CHFJPY,20250731,201100,185.44,185.44,185.44,185.44
CHFJPY,20250731,201200,185.45,185.47,185.45,185.46
CHFJPY,20250731,201300,185.46,185.47,185.46,185.47
CHFJPY,20250731,201400,185.48,185.49,185.48,185.48
CHFJPY,20250731,201500,185.47,185.47,185.46,185.46
CHFJPY,20250731,201600,185.47,185.47,185.46,185.47
CHFJPY,20250731,201700,185.48,185.48,185.46,185.46
CHFJPY,20250731,201800,185.47,185.48,185.47,185.48
CHFJPY,20250731,201900,185.47,185.48,185.47,185.48
CHFJPY,20250731,202000,185.49,185.50,185.49,185.50
CHFJPY,20250731,202100,185.51,185.51,185.50,185.51
CHFJPY,20250731,202200,185.50,185.50,185.50,185.50
CHFJPY,20250731,202300,185.51,185.52,185.50,185.52
CHFJPY,20250731,202400,185.53,185.53,185.51,185.51
CHFJPY,20250731,202500,185.52,185.53,185.52,185.53
CHFJPY,20250731,202600,185.52,185.54,185.52,185.54
CHFJPY,20250731,202700,185.53,185.54,185.53,185.54
CHFJPY,20250731,202800,185.53,185.53,185.53,185.53
CHFJPY,20250731,202900,185.53,185.54,185.53,185.53
CHFJPY,20250731,203000,185.54,185.54,185.54,185.54
CHFJPY,20250731,203100,185.55,185.55,185.50,185.50
CHFJPY,20250731,203200,185.51,185.52,185.51,185.51
CHFJPY,20250731,203300,185.51,185.51,185.51,185.51
CHFJPY,20250731,203400,185.52,185.52,185.52,185.52
CHFJPY,20250731,203500,185.53,185.53,185.53,185.53
CHFJPY,20250731,203600,185.52,185.53,185.51,185.53
CHFJPY,20250731,203700,185.54,185.54,185.54,185.54
CHFJPY,20250731,203800,185.54,185.54,185.54,185.54
CHFJPY,20250731,203900,185.53,185.53,185.53,185.53
CHFJPY,20250731,204000,185.53,185.55,185.53,185.55
CHFJPY,20250731,204100,185.54,185.55,185.54,185.55
CHFJPY,20250731,204200,185.54,185.55,185.54,185.55
CHFJPY,20250731,204300,185.56,185.56,185.56,185.56
CHFJPY,20250731,204400,185.57,185.57,185.56,185.56
CHFJPY,20250731,204500,185.57,185.58,185.57,185.58
CHFJPY,20250731,204600,185.59,185.59,185.58,185.58
CHFJPY,20250731,204700,185.57,185.57,185.57,185.57
CHFJPY,20250731,204800,185.58,185.60,185.57,185.57
CHFJPY,20250731,204900,185.58,185.59,185.58,185.59
CHFJPY,20250731,205000,185.58,185.59,185.58,185.58
CHFJPY,20250731,205100,185.57,185.57,185.56,185.56
CHFJPY,20250731,205200,185.55,185.55,185.54,185.54
CHFJPY,20250731,205300,185.55,185.56,185.55,185.55
CHFJPY,20250731,205400,185.55,185.56,185.55,185.56
CHFJPY,20250731,205500,185.55,185.56,185.55,185.56
CHFJPY,20250731,205600,185.57,185.58,185.57,185.57
CHFJPY,20250731,205700,185.58,185.58,185.57,185.57
CHFJPY,20250731,205800,185.57,185.57,185.57,185.57
CHFJPY,20250731,205900,185.58,185.59,185.58,185.58
CHFJPY,20250731,210000,185.59,185.59,185.57,185.58
CHFJPY,20250731,210100,185.59,185.61,185.59,185.61
CHFJPY,20250731,210200,185.62,185.63,185.62,185.63
CHFJPY,20250731,210300,185.62,185.62,185.62,185.62
CHFJPY,20250731,210400,185.61,185.61,185.60,185.61
CHFJPY,20250731,210500,185.60,185.60,185.59,185.60
CHFJPY,20250731,210600,185.59,185.59,185.59,185.59
CHFJPY,20250731,210700,185.59,185.60,185.59,185.60
CHFJPY,20250731,210800,185.61,185.61,185.60,185.60
CHFJPY,20250731,210900,185.60,185.61,185.60,185.61
CHFJPY,20250731,211000,185.61,185.61,185.60,185.60
CHFJPY,20250731,211100,185.59,185.59,185.58,185.58
CHFJPY,20250731,211200,185.59,185.61,185.59,185.61
CHFJPY,20250731,211300,185.61,185.62,185.61,185.62
CHFJPY,20250731,211400,185.63,185.63,185.63,185.63
CHFJPY,20250731,211500,185.62,185.62,185.62,185.62
CHFJPY,20250731,211600,185.61,185.61,185.61,185.61
CHFJPY,20250731,211700,185.62,185.62,185.60,185.60
CHFJPY,20250731,211800,185.60,185.61,185.60,185.61
CHFJPY,20250731,211900,185.61,185.61,185.60,185.60
CHFJPY,20250731,212000,185.60,185.60,185.60,185.60
CHFJPY,20250731,212100,185.61,185.61,185.61,185.61
CHFJPY,20250731,212200,185.61,185.61,185.61,185.61
CHFJPY,20250731,212300,185.62,185.62,185.62,185.62
CHFJPY,20250731,212400,185.61,185.62,185.61,185.62
CHFJPY,20250731,212500,185.62,185.62,185.62,185.62
CHFJPY,20250731,212600,185.63,185.64,185.63,185.64
CHFJPY,20250731,212700,185.63,185.63,185.62,185.62
CHFJPY,20250731,212800,185.63,185.63,185.63,185.63
CHFJPY,20250731,212900,185.63,185.63,185.63,185.63
CHFJPY,20250731,213000,185.63,185.63,185.63,185.63
CHFJPY,20250731,213100,185.62,185.63,185.62,185.63
CHFJPY,20250731,213200,185.63,185.63,185.62,185.63
CHFJPY,20250731,213300,185.64,185.64,185.63,185.63
CHFJPY,20250731,213400,185.62,185.63,185.62,185.63
CHFJPY,20250731,213500,185.62,185.63,185.62,185.62
CHFJPY,20250731,213600,185.63,185.63,185.63,185.63
CHFJPY,20250731,213700,185.64,185.64,185.62,185.63
CHFJPY,20250731,213800,185.64,185.65,185.64,185.65
CHFJPY,20250731,213900,185.65,185.65,185.65,185.65
CHFJPY,20250731,214000,185.65,185.65,185.64,185.64
CHFJPY,20250731,214100,185.63,185.65,185.63,185.64
CHFJPY,20250731,214200,185.65,185.65,185.65,185.65
CHFJPY,20250731,214300,185.65,185.65,185.65,185.65
CHFJPY,20250731,214400,185.66,185.66,185.65,185.65
CHFJPY,20250731,214500,185.65,185.66,185.65,185.66
CHFJPY,20250731,214600,185.67,185.68,185.67,185.68
CHFJPY,20250731,214700,185.69,185.69,185.68,185.68
CHFJPY,20250731,214800,185.68,185.68,185.67,185.67
CHFJPY,20250731,214900,185.66,185.66,185.66,185.66
CHFJPY,20250731,215000,185.65,185.65,185.63,185.63
CHFJPY,20250731,215100,185.64,185.65,185.64,185.64
CHFJPY,20250731,215200,185.63,185.64,185.62,185.62
CHFJPY,20250731,215300,185.63,185.64,185.62,185.62
CHFJPY,20250731,215400,185.61,185.61,185.59,185.61
CHFJPY,20250731,215500,185.60,185.62,185.60,185.62
CHFJPY,20250731,215600,185.63,185.72,185.63,185.68
CHFJPY,20250731,215700,185.67,185.70,185.66,185.70
CHFJPY,20250731,215800,185.69,185.71,185.69,185.70
CHFJPY,20250731,215900,185.69,185.70,185.68,185.68
CHFJPY,20250731,220000,185.69,185.69,185.64,185.64
CHFJPY,20250731,220100,185.63,185.65,185.62,185.62
CHFJPY,20250731,220200,185.63,185.65,185.63,185.63
CHFJPY,20250731,220300,185.62,185.65,185.62,185.64
CHFJPY,20250731,220400,185.65,185.65,185.64,185.65
CHFJPY,20250731,220500,185.64,185.65,185.62,185.65
CHFJPY,20250731,220600,185.64,185.64,185.62,185.62
CHFJPY,20250731,220700,185.63,185.65,185.63,185.64
CHFJPY,20250731,220800,185.65,185.65,185.64,185.64
CHFJPY,20250731,220900,185.63,185.64,185.61,185.61
CHFJPY,20250731,221000,185.60,185.60,185.59,185.59
CHFJPY,20250731,221100,185.60,185.60,185.59,185.59
CHFJPY,20250731,221200,185.60,185.60,185.59,185.59
CHFJPY,20250731,221300,185.59,185.59,185.59,185.59
CHFJPY,20250731,221400,185.58,185.58,185.58,185.58
CHFJPY,20250731,221500,185.59,185.59,185.59,185.59
CHFJPY,20250731,221600,185.59,185.59,185.59,185.59
CHFJPY,20250731,221700,185.59,185.61,185.59,185.59
CHFJPY,20250731,221800,185.60,185.60,185.60,185.60
CHFJPY,20250731,221900,185.60,185.60,185.59,185.59
CHFJPY,20250731,222000,185.60,185.60,185.59,185.60
CHFJPY,20250731,222100,185.59,185.59,185.58,185.58
CHFJPY,20250731,222200,185.57,185.59,185.57,185.58
CHFJPY,20250731,222300,185.58,185.58,185.58,185.58
CHFJPY,20250731,222400,185.58,185.58,185.58,185.58
CHFJPY,20250731,222500,185.59,185.60,185.58,185.58
CHFJPY,20250731,222600,185.57,185.57,185.56,185.56
CHFJPY,20250731,222700,185.55,185.55,185.54,185.54
CHFJPY,20250731,222800,185.53,185.54,185.53,185.54
CHFJPY,20250731,222900,185.54,185.54,185.53,185.53
CHFJPY,20250731,223000,185.52,185.53,185.52,185.53
CHFJPY,20250731,223100,185.54,185.55,185.53,185.53
CHFJPY,20250731,223200,185.52,185.54,185.52,185.54
CHFJPY,20250731,223300,185.54,185.54,185.53,185.53
CHFJPY,20250731,223400,185.53,185.53,185.53,185.53
CHFJPY,20250731,223500,185.52,185.52,185.51,185.51
CHFJPY,20250731,223600,185.52,185.52,185.52,185.52
CHFJPY,20250731,223700,185.52,185.52,185.52,185.52
CHFJPY,20250731,223800,185.52,185.54,185.52,185.54
CHFJPY,20250731,223900,185.53,185.54,185.53,185.54
CHFJPY,20250731,224000,185.53,185.53,185.53,185.53
CHFJPY,20250731,224100,185.54,185.55,185.54,185.55
CHFJPY,20250731,224200,185.56,185.56,185.56,185.56
CHFJPY,20250731,224300,185.56,185.56,185.56,185.56
CHFJPY,20250731,224400,185.56,185.56,185.55,185.55
CHFJPY,20250731,224500,185.56,185.57,185.56,185.57
CHFJPY,20250731,224600,185.57,185.57,185.57,185.57
CHFJPY,20250731,224700,185.56,185.56,185.56,185.56
CHFJPY,20250731,224800,185.56,185.57,185.56,185.57
CHFJPY,20250731,224900,185.56,185.57,185.56,185.57
CHFJPY,20250731,225000,185.57,185.57,185.57,185.57
CHFJPY,20250731,225100,185.58,185.59,185.58,185.59
CHFJPY,20250731,225200,185.60,185.60,185.59,185.59
CHFJPY,20250731,225300,185.60,185.60,185.60,185.60
CHFJPY,20250731,225400,185.60,185.60,185.59,185.59
CHFJPY,20250731,225500,185.59,185.60,185.59,185.60
CHFJPY,20250731,225600,185.61,185.61,185.58,185.58
CHFJPY,20250731,225700,185.57,185.59,185.57,185.59
CHFJPY,20250731,225800,185.58,185.58,185.57,185.58
CHFJPY,20250731,225900,185.57,185.58,185.57,185.58
CHFJPY,20250731,230000,185.59,185.60,185.59,185.59
CHFJPY,20250731,230100,185.58,185.58,185.58,185.58
CHFJPY,20250731,230200,185.58,185.58,185.58,185.58
CHFJPY,20250731,230300,185.58,185.58,185.58,185.58
CHFJPY,20250731,230400,185.58,185.58,185.58,185.58
CHFJPY,20250731,230500,185.58,185.58,185.58,185.58
CHFJPY,20250731,230600,185.58,185.58,185.58,185.58
CHFJPY,20250731,230700,185.58,185.58,185.40,185.40
CHFJPY,20250731,230800,185.40,185.40,185.40,185.40
CHFJPY,20250731,230900,185.40,185.40,185.40,185.40
CHFJPY,20250731,231000,185.40,185.40,185.40,185.40
CHFJPY,20250731,231100,185.40,185.40,185.40,185.40
CHFJPY,20250731,231200,185.43,185.44,185.43,185.43
CHFJPY,20250731,231300,185.39,185.44,185.39,185.44
CHFJPY,20250731,231400,185.44,185.44,185.44,185.44
CHFJPY,20250731,231500,185.42,185.42,185.42,185.42
CHFJPY,20250731,231600,185.42,185.42,185.42,185.42
CHFJPY,20250731,231700,185.43,185.43,185.42,185.42
CHFJPY,20250731,231800,185.39,185.39,185.38,185.38
CHFJPY,20250731,231900,185.39,185.39,185.36,185.38
CHFJPY,20250731,232000,185.40,185.40,185.40,185.40
CHFJPY,20250731,232100,185.40,185.42,185.38,185.42
CHFJPY,20250731,232200,185.43,185.43,185.38,185.39
CHFJPY,20250731,232300,185.38,185.38,185.38,185.38
CHFJPY,20250731,232400,185.39,185.43,185.39,185.43
CHFJPY,20250731,232500,185.44,185.45,185.40,185.45
CHFJPY,20250731,232600,185.46,185.46,185.38,185.38
CHFJPY,20250731,232700,185.40,185.45,185.40,185.40
CHFJPY,20250731,232800,185.39,185.48,185.39,185.48
CHFJPY,20250731,232900,185.48,185.48,185.48,185.48
CHFJPY,20250731,233000,185.45,185.45,185.45,185.45
CHFJPY,20250731,233100,185.45,185.46,185.44,185.45
CHFJPY,20250731,233200,185.45,185.45,185.45,185.45
CHFJPY,20250731,233300,185.43,185.43,185.42,185.43
CHFJPY,20250731,233400,185.42,185.43,185.42,185.43
CHFJPY,20250731,233500,185.43,185.43,185.43,185.43
CHFJPY,20250731,233600,185.43,185.43,185.40,185.40
CHFJPY,20250731,233700,185.39,185.43,185.39,185.43
CHFJPY,20250731,233800,185.44,185.46,185.44,185.46
CHFJPY,20250731,233900,185.45,185.46,185.44,185.46
CHFJPY,20250731,234000,185.47,185.47,185.43,185.43
CHFJPY,20250731,234100,185.44,185.46,185.44,185.45
CHFJPY,20250731,234200,185.46,185.46,185.43,185.43
CHFJPY,20250731,234300,185.45,185.51,185.45,185.51
CHFJPY,20250731,234400,185.50,185.53,185.50,185.53
CHFJPY,20250731,234500,185.54,185.57,185.50,185.50
CHFJPY,20250731,234600,185.49,185.49,185.47,185.47
CHFJPY,20250731,234700,185.48,185.49,185.46,185.47
CHFJPY,20250731,234800,185.46,185.46,185.43,185.43
CHFJPY,20250731,234900,185.42,185.43,185.42,185.43
CHFJPY,20250731,235000,185.44,185.44,185.43,185.43
CHFJPY,20250731,235100,185.43,185.45,185.43,185.45
CHFJPY,20250731,235200,185.44,185.45,185.44,185.45
CHFJPY,20250731,235300,185.46,185.46,185.45,185.45
CHFJPY,20250731,235400,185.44,185.46,185.44,185.46
CHFJPY,20250731,235500,185.47,185.48,185.47,185.48
CHFJPY,20250731,235600,185.49,185.49,185.45,185.45
CHFJPY,20250731,235700,185.46,185.46,185.45,185.46
CHFJPY,20250731,235800,185.47,185.48,185.47,185.47
CHFJPY,20250731,235900,185.46,185.49,185.46,185.49
CHFJPY,20250801,000000,185.48,185.48,185.44,185.44
USDCAD,20250731,000100,1.3828,1.3829,1.3827,1.3827
USDCAD,20250731,000200,1.3826,1.3826,1.3826,1.3826
USDCAD,20250731,000300,1.3826,1.3826,1.3825,1.3825
USDCAD,20250731,000400,1.3825,1.3825,1.3825,1.3825
USDCAD,20250731,000500,1.3826,1.3826,1.3826,1.3826
USDCAD,20250731,000600,1.3825,1.3826,1.3825,1.3826
USDCAD,20250731,000700,1.3826,1.3826,1.3825,1.3825
USDCAD,20250731,000800,1.3825,1.3825,1.3825,1.3825
USDCAD,20250731,000900,1.3825,1.3825,1.3825,1.3825
USDCAD,20250731,001000,1.3825,1.3825,1.3825,1.3825
USDCAD,20250731,001100,1.3825,1.3825,1.3824,1.3824
USDCAD,20250731,001200,1.3824,1.3824,1.3824,1.3824
USDCAD,20250731,001300,1.3824,1.3824,1.3824,1.3824
USDCAD,20250731,001400,1.3824,1.3825,1.3824,1.3825
USDCAD,20250731,001500,1.3825,1.3825,1.3825,1.3825
USDCAD,20250731,001600,1.3824,1.3824,1.3823,1.3823
USDCAD,20250731,001700,1.3823,1.3823,1.3823,1.3823
USDCAD,20250731,001800,1.3822,1.3822,1.3821,1.3821
USDCAD,20250731,001900,1.3821,1.3821,1.3821,1.3821
USDCAD,20250731,002000,1.3821,1.3821,1.3821,1.3821
USDCAD,20250731,002100,1.3822,1.3823,1.3822,1.3823
USDCAD,20250731,002200,1.3823,1.3824,1.3823,1.3824
USDCAD,20250731,002300,1.3824,1.3826,1.3824,1.3826
USDCAD,20250731,002400,1.3826,1.3826,1.3826,1.3826
USDCAD,20250731,002500,1.3826,1.3826,1.3826,1.3826
USDCAD,20250731,002600,1.3826,1.3826,1.3826,1.3826
USDCAD,20250731,002700,1.3826,1.3826,1.3825,1.3825
USDCAD,20250731,002800,1.3825,1.3825,1.3825,1.3825
USDCAD,20250731,002900,1.3824,1.3824,1.3824,1.3824
USDCAD,20250731,003000,1.3824,1.3824,1.3824,1.3824
USDCAD,20250731,003100,1.3824,1.3824,1.3823,1.3823
USDCAD,20250731,003200,1.3823,1.3823,1.3823,1.3823
USDCAD,20250731,003300,1.3823,1.3824,1.3823,1.3824
USDCAD,20250731,003400,1.3825,1.3825,1.3824,1.3824
USDCAD,20250731,003500,1.3824,1.3824,1.3824,1.3824
USDCAD,20250731,003600,1.3823,1.3824,1.3823,1.3824
USDCAD,20250731,003700,1.3824,1.3824,1.3824,1.3824
USDCAD,20250731,003800,1.3824,1.3824,1.3824,1.3824
USDCAD,20250731,003900,1.3824,1.3824,1.3824,1.3824
USDCAD,20250731,004000,1.3824,1.3824,1.3824,1.3824
USDCAD,20250731,004100,1.3824,1.3824,1.3824,1.3824
USDCAD,20250731,004200,1.3824,1.3824,1.3824,1.3824
USDCAD,20250731,004300,1.3823,1.3825,1.3823,1.3825
USDCAD,20250731,004400,1.3825,1.3825,1.3825,1.3825
USDCAD,20250731,004500,1.3825,1.3825,1.3824,1.3824
USDCAD,20250731,004600,1.3824,1.3824,1.3824,1.3824
USDCAD,20250731,004700,1.3824,1.3824,1.3824,1.3824
USDCAD,20250731,004800,1.3824,1.3824,1.3823,1.3824
USDCAD,20250731,004900,1.3824,1.3824,1.3824,1.3824
USDCAD,20250731,005000,1.3824,1.3824,1.3824,1.3824
USDCAD,20250731,005100,1.3824,1.3824,1.3824,1.3824
USDCAD,20250731,005200,1.3824,1.3824,1.3824,1.3824
USDCAD,20250731,005300,1.3824,1.3824,1.3824,1.3824
USDCAD,20250731,005400,1.3824,1.3824,1.3823,1.3823
USDCAD,20250731,005500,1.3823,1.3824,1.3823,1.3824
USDCAD,20250731,005600,1.3824,1.3824,1.3824,1.3824
USDCAD,20250731,005700,1.3824,1.3824,1.3824,1.3824
USDCAD,20250731,005800,1.3824,1.3824,1.3823,1.3824
USDCAD,20250731,005900,1.3824,1.3824,1.3824,1.3824
USDCAD,20250731,010000,1.3825,1.3826,1.3825,1.3826
USDCAD,20250731,010100,1.3826,1.3828,1.3826,1.3828
USDCAD,20250731,010200,1.3828,1.3828,1.3828,1.3828
USDCAD,20250731,010300,1.3828,1.3828,1.3828,1.3828
USDCAD,20250731,010400,1.3827,1.3827,1.3827,1.3827
USDCAD,20250731,010500,1.3827,1.3827,1.3826,1.3827
USDCAD,20250731,010600,1.3827,1.3827,1.3826,1.3826
USDCAD,20250731,010700,1.3827,1.3827,1.3827,1.3827
USDCAD,20250731,010800,1.3827,1.3827,1.3827,1.3827
USDCAD,20250731,010900,1.3827,1.3827,1.3827,1.3827
USDCAD,20250731,011000,1.3827,1.3827,1.3827,1.3827
USDCAD,20250731,011100,1.3827,1.3827,1.3827,1.3827
USDCAD,20250731,011200,1.3827,1.3829,1.3827,1.3829
USDCAD,20250731,011300,1.3829,1.3829,1.3829,1.3829
USDCAD,20250731,011400,1.3829,1.3829,1.3829,1.3829
USDCAD,20250731,011500,1.3829,1.3829,1.3828,1.3828
USDCAD,20250731,011600,1.3829,1.3829,1.3828,1.3828
USDCAD,20250731,011700,1.3828,1.3828,1.3828,1.3828
USDCAD,20250731,011800,1.3827,1.3827,1.3827,1.3827
USDCAD,20250731,011900,1.3827,1.3827,1.3827,1.3827
USDCAD,20250731,012000,1.3828,1.3828,1.3828,1.3828
USDCAD,20250731,012100,1.3828,1.3828,1.3827,1.3828
USDCAD,20250731,012200,1.3828,1.3828,1.3827,1.3827
USDCAD,20250731,012300,1.3827,1.3827,1.3827,1.3827
USDCAD,20250731,012400,1.3827,1.3827,1.3827,1.3827
USDCAD,20250731,012500,1.3826,1.3827,1.3826,1.3827
USDCAD,20250731,012600,1.3827,1.3827,1.3827,1.3827
USDCAD,20250731,012700,1.3827,1.3827,1.3826,1.3827
USDCAD,20250731,012800,1.3826,1.3826,1.3826,1.3826
USDCAD,20250731,012900,1.3826,1.3826,1.3826,1.3826
USDCAD,20250731,013000,1.3826,1.3826,1.3826,1.3826
USDCAD,20250731,013100,1.3827,1.3827,1.3827,1.3827
USDCAD,20250731,013200,1.3827,1.3827,1.3827,1.3827
USDCAD,20250731,013300,1.3827,1.3827,1.3826,1.3826
USDCAD,20250731,013400,1.3826,1.3826,1.3826,1.3826
USDCAD,20250731,013500,1.3826,1.3826,1.3826,1.3826
USDCAD,20250731,013600,1.3826,1.3826,1.3826,1.3826
USDCAD,20250731,013700,1.3826,1.3826,1.3826,1.3826
USDCAD,20250731,013800,1.3826,1.3826,1.3826,1.3826
USDCAD,20250731,013900,1.3826,1.3826,1.3825,1.3825
USDCAD,20250731,014000,1.3825,1.3825,1.3824,1.3824
USDCAD,20250731,014100,1.3824,1.3824,1.3824,1.3824
USDCAD,20250731,014200,1.3824,1.3825,1.3824,1.3825
USDCAD,20250731,014300,1.3825,1.3825,1.3825,1.3825
USDCAD,20250731,014400,1.3825,1.3825,1.3825,1.3825
USDCAD,20250731,014500,1.3825,1.3825,1.3825,1.3825
USDCAD,20250731,014600,1.3824,1.3825,1.3824,1.3825
USDCAD,20250731,014700,1.3825,1.3825,1.3825,1.3825
USDCAD,20250731,014800,1.3824,1.3824,1.3824,1.3824
USDCAD,20250731,014900,1.3824,1.3824,1.3823,1.3823
USDCAD,20250731,015000,1.3823,1.3823,1.3823,1.3823
USDCAD,20250731,015100,1.3823,1.3824,1.3823,1.3823
USDCAD,20250731,015200,1.3823,1.3823,1.3823,1.3823
USDCAD,20250731,015300,1.3822,1.3823,1.3822,1.3823
USDCAD,20250731,015400,1.3823,1.3823,1.3822,1.3822
USDCAD,20250731,015500,1.3822,1.3822,1.3822,1.3822
USDCAD,20250731,015600,1.3823,1.3823,1.3823,1.3823
USDCAD,20250731,015700,1.3823,1.3823,1.3823,1.3823
USDCAD,20250731,015800,1.3823,1.3824,1.3823,1.3824
USDCAD,20250731,015900,1.3824,1.3824,1.3824,1.3824
USDCAD,20250731,020000,1.3824,1.3825,1.3824,1.3825
USDCAD,20250731,020100,1.3825,1.3825,1.3824,1.3824
USDCAD,20250731,020200,1.3825,1.3825,1.3825,1.3825
USDCAD,20250731,020300,1.3825,1.3828,1.3825,1.3828
USDCAD,20250731,020400,1.3828,1.3828,1.3826,1.3826
USDCAD,20250731,020500,1.3826,1.3826,1.3826,1.3826
USDCAD,20250731,020600,1.3827,1.3827,1.3827,1.3827
USDCAD,20250731,020700,1.3827,1.3827,1.3827,1.3827
USDCAD,20250731,020800,1.3827,1.3828,1.3827,1.3827
USDCAD,20250731,020900,1.3826,1.3826,1.3826,1.3826
USDCAD,20250731,021000,1.3826,1.3826,1.3826,1.3826
USDCAD,20250731,021100,1.3826,1.3827,1.3826,1.3827
USDCAD,20250731,021200,1.3827,1.3827,1.3826,1.3826
USDCAD,20250731,021300,1.3825,1.3826,1.3825,1.3826
USDCAD,20250731,021400,1.3826,1.3826,1.3826,1.3826
USDCAD,20250731,021500,1.3826,1.3826,1.3826,1.3826
USDCAD,20250731,021600,1.3827,1.3829,1.3827,1.3829
USDCAD,20250731,021700,1.3828,1.3828,1.3827,1.3828
USDCAD,20250731,021800,1.3829,1.3829,1.3828,1.3828
USDCAD,20250731,021900,1.3828,1.3828,1.3827,1.3827
USDCAD,20250731,022000,1.3827,1.3827,1.3826,1.3827
USDCAD,20250731,022100,1.3827,1.3827,1.3827,1.3827
USDCAD,20250731,022200,1.3827,1.3827,1.3827,1.3827
USDCAD,20250731,022300,1.3827,1.3827,1.3827,1.3827
USDCAD,20250731,022400,1.3826,1.3826,1.3826,1.3826
USDCAD,20250731,022500,1.3826,1.3826,1.3825,1.3825
USDCAD,20250731,022600,1.3826,1.3826,1.3825,1.3825
USDCAD,20250731,022700,1.3826,1.3827,1.3826,1.3827
USDCAD,20250731,022800,1.3828,1.3828,1.3828,1.3828
USDCAD,20250731,022900,1.3829,1.3829,1.3828,1.3828
USDCAD,20250731,023000,1.3828,1.3828,1.3827,1.3827
USDCAD,20250731,023100,1.3826,1.3827,1.3826,1.3827
USDCAD,20250731,023200,1.3827,1.3827,1.3826,1.3826
USDCAD,20250731,023300,1.3827,1.3828,1.3827,1.3828
USDCAD,20250731,023400,1.3829,1.3829,1.3829,1.3829
USDCAD,20250731,023500,1.3829,1.3829,1.3828,1.3829
USDCAD,20250731,023600,1.3829,1.3829,1.3829,1.3829
USDCAD,20250731,023700,1.3829,1.3830,1.3829,1.3830
USDCAD,20250731,023800,1.3830,1.3830,1.3830,1.3830
USDCAD,20250731,023900,1.3830,1.3830,1.3829,1.3829
USDCAD,20250731,024000,1.3829,1.3829,1.3829,1.3829
USDCAD,20250731,024100,1.3829,1.3829,1.3829,1.3829
USDCAD,20250731,024200,1.3828,1.3829,1.3828,1.3829
USDCAD,20250731,024300,1.3829,1.3829,1.3829,1.3829
USDCAD,20250731,024400,1.3829,1.3829,1.3828,1.3828
USDCAD,20250731,024500,1.3828,1.3829,1.3828,1.3829
USDCAD,20250731,024600,1.3829,1.3829,1.3829,1.3829
USDCAD,20250731,024700,1.3829,1.3829,1.3828,1.3828
USDCAD,20250731,024800,1.3828,1.3828,1.3828,1.3828
USDCAD,20250731,024900,1.3828,1.3829,1.3828,1.3829
USDCAD,20250731,025000,1.3829,1.3829,1.3828,1.3828
USDCAD,20250731,025100,1.3828,1.3829,1.3828,1.3829
USDCAD,20250731,025200,1.3829,1.3829,1.3829,1.3829
USDCAD,20250731,025300,1.3830,1.3830,1.3830,1.3830
USDCAD,20250731,025400,1.3830,1.3830,1.3830,1.3830
USDCAD,20250731,025500,1.3830,1.3831,1.3830,1.3830
USDCAD,20250731,025600,1.3831,1.3831,1.3830,1.3830
USDCAD,20250731,025700,1.3830,1.3830,1.3829,1.3829
USDCAD,20250731,025800,1.3829,1.3829,1.3829,1.3829
USDCAD,20250731,025900,1.3829,1.3829,1.3829,1.3829
USDCAD,20250731,030000,1.3829,1.3829,1.3829,1.3829
USDCAD,20250731,030100,1.3829,1.3830,1.3829,1.3830
USDCAD,20250731,030200,1.3830,1.3830,1.3829,1.3830
USDCAD,20250731,030300,1.3830,1.3831,1.3830,1.3831
USDCAD,20250731,030400,1.3830,1.3830,1.3830,1.3830
USDCAD,20250731,030500,1.3830,1.3830,1.3830,1.3830
USDCAD,20250731,030600,1.3830,1.3831,1.3830,1.3831
USDCAD,20250731,030700,1.3831,1.3833,1.3831,1.3833
USDCAD,20250731,030800,1.3833,1.3834,1.3833,1.3834
USDCAD,20250731,030900,1.3834,1.3834,1.3833,1.3834
USDCAD,20250731,031000,1.3834,1.3834,1.3830,1.3830
USDCAD,20250731,031100,1.3830,1.3831,1.3830,1.3831
USDCAD,20250731,031200,1.3831,1.3831,1.3831,1.3831
USDCAD,20250731,031300,1.3830,1.3830,1.3829,1.3829
USDCAD,20250731,031400,1.3830,1.3830,1.3829,1.3829
USDCAD,20250731,031500,1.3829,1.3829,1.3829,1.3829
USDCAD,20250731,031600,1.3829,1.3830,1.3829,1.3830
USDCAD,20250731,031700,1.3830,1.3831,1.3830,1.3831
USDCAD,20250731,031800,1.3832,1.3833,1.3832,1.3833
USDCAD,20250731,031900,1.3833,1.3833,1.3832,1.3832
USDCAD,20250731,032000,1.3832,1.3832,1.3831,1.3831
USDCAD,20250731,032100,1.3831,1.3831,1.3831,1.3831
USDCAD,20250731,032200,1.3832,1.3832,1.3832,1.3832
USDCAD,20250731,032300,1.3832,1.3832,1.3832,1.3832
USDCAD,20250731,032400,1.3832,1.3832,1.3829,1.3829
USDCAD,20250731,032500,1.3829,1.3829,1.3829,1.3829
USDCAD,20250731,032600,1.3829,1.3829,1.3829,1.3829
USDCAD,20250731,032700,1.3829,1.3830,1.3829,1.3830
USDCAD,20250731,032800,1.3831,1.3831,1.3831,1.3831
USDCAD,20250731,032900,1.3831,1.3831,1.3831,1.3831
USDCAD,20250731,033000,1.3831,1.3831,1.3830,1.3830
USDCAD,20250731,033100,1.3829,1.3829,1.3828,1.3829
USDCAD,20250731,033200,1.3828,1.3829,1.3828,1.3828
USDCAD,20250731,033300,1.3828,1.3829,1.3828,1.3829
USDCAD,20250731,033400,1.3828,1.3830,1.3828,1.3830
USDCAD,20250731,033500,1.3830,1.3830,1.3830,1.3830
USDCAD,20250731,033600,1.3829,1.3829,1.3829,1.3829
USDCAD,20250731,033700,1.3828,1.3829,1.3828,1.3829
USDCAD,20250731,033800,1.3828,1.3828,1.3828,1.3828
USDCAD,20250731,033900,1.3828,1.3829,1.3828,1.3828
USDCAD,20250731,034000,1.3827,1.3828,1.3827,1.3827
USDCAD,20250731,034100,1.3827,1.3828,1.3827,1.3828
USDCAD,20250731,034200,1.3827,1.3827,1.3827,1.3827
USDCAD,20250731,034300,1.3827,1.3828,1.3827,1.3828
USDCAD,20250731,034400,1.3828,1.3829,1.3827,1.3827
USDCAD,20250731,034500,1.3826,1.3826,1.3826,1.3826
USDCAD,20250731,034600,1.3826,1.3829,1.3826,1.3829
USDCAD,20250731,034700,1.3829,1.3829,1.3829,1.3829
USDCAD,20250731,034800,1.3830,1.3830,1.3829,1.3829
USDCAD,20250731,034900,1.3829,1.3829,1.3829,1.3829
USDCAD,20250731,035000,1.3830,1.3830,1.3829,1.3829
USDCAD,20250731,035100,1.3829,1.3829,1.3829,1.3829
USDCAD,20250731,035200,1.3829,1.3829,1.3829,1.3829
USDCAD,20250731,035300,1.3829,1.3829,1.3828,1.3829
USDCAD,20250731,035400,1.3829,1.3829,1.3828,1.3829
USDCAD,20250731,035500,1.3829,1.3830,1.3829,1.3829
USDCAD,20250731,035600,1.3829,1.3830,1.3829,1.3830
USDCAD,20250731,035700,1.3830,1.3830,1.3829,1.3829
USDCAD,20250731,035800,1.3829,1.3829,1.3829,1.3829
USDCAD,20250731,035900,1.3828,1.3828,1.3828,1.3828
USDCAD,20250731,040000,1.3828,1.3828,1.3827,1.3827
USDCAD,20250731,040100,1.3826,1.3827,1.3826,1.3827
USDCAD,20250731,040200,1.3827,1.3827,1.3827,1.3827
USDCAD,20250731,040300,1.3827,1.3827,1.3827,1.3827
USDCAD,20250731,040400,1.3827,1.3827,1.3827,1.3827
USDCAD,20250731,040500,1.3827,1.3827,1.3826,1.3826
USDCAD,20250731,040600,1.3826,1.3827,1.3826,1.3827
USDCAD,20250731,040700,1.3826,1.3826,1.3825,1.3826
USDCAD,20250731,040800,1.3825,1.3825,1.3825,1.3825
USDCAD,20250731,040900,1.3824,1.3824,1.3824,1.3824
USDCAD,20250731,041000,1.3824,1.3824,1.3824,1.3824
USDCAD,20250731,041100,1.3824,1.3824,1.3823,1.3823
USDCAD,20250731,041200,1.3823,1.3823,1.3823,1.3823
USDCAD,20250731,041300,1.3824,1.3824,1.3824,1.3824
USDCAD,20250731,041400,1.3824,1.3824,1.3824,1.3824
USDCAD,20250731,041500,1.3824,1.3824,1.3823,1.3823
USDCAD,20250731,041600,1.3824,1.3824,1.3824,1.3824
USDCAD,20250731,041700,1.3824,1.3824,1.3824,1.3824
USDCAD,20250731,041800,1.3824,1.3824,1.3823,1.3824
USDCAD,20250731,041900,1.3824,1.3824,1.3824,1.3824
USDCAD,20250731,042000,1.3823,1.3824,1.3823,1.3824
USDCAD,20250731,042100,1.3824,1.3824,1.3823,1.3823
USDCAD,20250731,042200,1.3823,1.3823,1.3823,1.3823
USDCAD,20250731,042300,1.3824,1.3825,1.3824,1.3825
USDCAD,20250731,042400,1.3825,1.3825,1.3825,1.3825
USDCAD,20250731,042500,1.3825,1.3825,1.3825,1.3825
USDCAD,20250731,042600,1.3824,1.3824,1.3824,1.3824
USDCAD,20250731,042700,1.3825,1.3825,1.3825,1.3825
USDCAD,20250731,042800,1.3826,1.3826,1.3825,1.3825
USDCAD,20250731,042900,1.3825,1.3825,1.3824,1.3824
USDCAD,20250731,043000,1.3824,1.3824,1.3824,1.3824
USDCAD,20250731,043100,1.3824,1.3825,1.3824,1.3825
USDCAD,20250731,043200,1.3825,1.3825,1.3825,1.3825
USDCAD,20250731,043300,1.3825,1.3826,1.3825,1.3825
USDCAD,20250731,043400,1.3825,1.3826,1.3825,1.3826
USDCAD,20250731,043500,1.3825,1.3826,1.3825,1.3826
USDCAD,20250731,043600,1.3826,1.3826,1.3826,1.3826
USDCAD,20250731,043700,1.3826,1.3826,1.3826,1.3826
USDCAD,20250731,043800,1.3825,1.3825,1.3825,1.3825
USDCAD,20250731,043900,1.3825,1.3825,1.3825,1.3825
USDCAD,20250731,044000,1.3825,1.3826,1.3825,1.3825
USDCAD,20250731,044100,1.3825,1.3826,1.3825,1.3826
USDCAD,20250731,044200,1.3826,1.3827,1.3826,1.3827
USDCAD,20250731,044300,1.3827,1.3827,1.3827,1.3827
USDCAD,20250731,044400,1.3827,1.3827,1.3827,1.3827
USDCAD,20250731,044500,1.3827,1.3827,1.3827,1.3827
USDCAD,20250731,044600,1.3827,1.3827,1.3827,1.3827
USDCAD,20250731,044700,1.3827,1.3827,1.3827,1.3827
USDCAD,20250731,044800,1.3827,1.3827,1.3827,1.3827
USDCAD,20250731,044900,1.3827,1.3827,1.3827,1.3827
USDCAD,20250731,045000,1.3827,1.3827,1.3826,1.3826
USDCAD,20250731,045100,1.3826,1.3826,1.3826,1.3826
USDCAD,20250731,045200,1.3825,1.3825,1.3825,1.3825
USDCAD,20250731,045300,1.3825,1.3825,1.3824,1.3824
USDCAD,20250731,045400,1.3823,1.3823,1.3823,1.3823
USDCAD,20250731,045500,1.3823,1.3824,1.3823,1.3824
USDCAD,20250731,045600,1.3824,1.3824,1.3823,1.3824
USDCAD,20250731,045700,1.3824,1.3824,1.3824,1.3824
USDCAD,20250731,045800,1.3825,1.3825,1.3824,1.3824
USDCAD,20250731,045900,1.3825,1.3825,1.3823,1.3823
USDCAD,20250731,050000,1.3823,1.3824,1.3823,1.3824
USDCAD,20250731,050100,1.3824,1.3824,1.3823,1.3823
USDCAD,20250731,050200,1.3823,1.3823,1.3823,1.3823
USDCAD,20250731,050300,1.3823,1.3823,1.3823,1.3823
USDCAD,20250731,050400,1.3822,1.3822,1.3821,1.3821
USDCAD,20250731,050500,1.3821,1.3822,1.3821,1.3822
USDCAD,20250731,050600,1.3823,1.3823,1.3823,1.3823
USDCAD,20250731,050700,1.3823,1.3824,1.3823,1.3824
USDCAD,20250731,050800,1.3824,1.3824,1.3824,1.3824
USDCAD,20250731,050900,1.3823,1.3823,1.3823,1.3823
USDCAD,20250731,051000,1.3824,1.3825,1.3824,1.3824
USDCAD,20250731,051100,1.3824,1.3824,1.3823,1.3823
USDCAD,20250731,051200,1.3823,1.3823,1.3823,1.3823
USDCAD,20250731,051300,1.3823,1.3823,1.3823,1.3823
USDCAD,20250731,051400,1.3823,1.3824,1.3823,1.3823
USDCAD,20250731,051500,1.3824,1.3824,1.3824,1.3824
USDCAD,20250731,051600,1.3824,1.3824,1.3823,1.3823
USDCAD,20250731,051700,1.3824,1.3825,1.3824,1.3825
USDCAD,20250731,051800,1.3825,1.3825,1.3825,1.3825
USDCAD,20250731,051900,1.3825,1.3825,1.3825,1.3825
USDCAD,20250731,052000,1.3824,1.3824,1.3824,1.3824
USDCAD,20250731,052100,1.3824,1.3824,1.3824,1.3824
USDCAD,20250731,052200,1.3824,1.3824,1.3824,1.3824
USDCAD,20250731,052300,1.3823,1.3823,1.3823,1.3823
USDCAD,20250731,052400,1.3823,1.3826,1.3823,1.3826
USDCAD,20250731,052500,1.3825,1.3825,1.3825,1.3825
USDCAD,20250731,052600,1.3826,1.3827,1.3826,1.3827
USDCAD,20250731,052700,1.3828,1.3829,1.3828,1.3829
USDCAD,20250731,052800,1.3829,1.3829,1.3828,1.3828
USDCAD,20250731,052900,1.3828,1.3828,1.3827,1.3827
USDCAD,20250731,053000,1.3827,1.3827,1.3827,1.3827
USDCAD,20250731,053100,1.3826,1.3826,1.3826,1.3826
USDCAD,20250731,053200,1.3825,1.3826,1.3825,1.3826
USDCAD,20250731,053300,1.3826,1.3827,1.3826,1.3826
USDCAD,20250731,053400,1.3826,1.3826,1.3826,1.3826
USDCAD,20250731,053500,1.3826,1.3826,1.3825,1.3825
USDCAD,20250731,053600,1.3825,1.3825,1.3824,1.3824
USDCAD,20250731,053700,1.3824,1.3824,1.3823,1.3824
USDCAD,20250731,053800,1.3824,1.3825,1.3824,1.3825
USDCAD,20250731,053900,1.3825,1.3825,1.3825,1.3825
USDCAD,20250731,054000,1.3825,1.3826,1.3825,1.3826
USDCAD,20250731,054100,1.3826,1.3826,1.3825,1.3825
USDCAD,20250731,054200,1.3825,1.3825,1.3825,1.3825
USDCAD,20250731,054300,1.3825,1.3825,1.3825,1.3825
USDCAD,20250731,054400,1.3825,1.3825,1.3824,1.3824
USDCAD,20250731,054500,1.3824,1.3824,1.3822,1.3823
USDCAD,20250731,054600,1.3823,1.3823,1.3823,1.3823
USDCAD,20250731,054700,1.3823,1.3823,1.3823,1.3823
USDCAD,20250731,054800,1.3823,1.3823,1.3823,1.3823
USDCAD,20250731,054900,1.3823,1.3823,1.3823,1.3823
USDCAD,20250731,055000,1.3823,1.3823,1.3823,1.3823
USDCAD,20250731,055100,1.3823,1.3823,1.3823,1.3823
USDCAD,20250731,055200,1.3823,1.3823,1.3823,1.3823
USDCAD,20250731,055300,1.3823,1.3823,1.3823,1.3823
USDCAD,20250731,055400,1.3824,1.3824,1.3824,1.3824
USDCAD,20250731,055500,1.3824,1.3824,1.3824,1.3824
USDCAD,20250731,055600,1.3824,1.3824,1.3823,1.3823
USDCAD,20250731,055700,1.3823,1.3823,1.3823,1.3823
USDCAD,20250731,055800,1.3823,1.3823,1.3823,1.3823
USDCAD,20250731,055900,1.3823,1.3823,1.3822,1.3823
USDCAD,20250731,060000,1.3823,1.3823,1.3823,1.3823
USDCAD,20250731,060100,1.3822,1.3822,1.3822,1.3822
USDCAD,20250731,060200,1.3822,1.3822,1.3822,1.3822
USDCAD,20250731,060300,1.3823,1.3823,1.3823,1.3823
USDCAD,20250731,060400,1.3823,1.3823,1.3823,1.3823
USDCAD,20250731,060500,1.3823,1.3823,1.3823,1.3823
USDCAD,20250731,060600,1.3823,1.3824,1.3823,1.3824
USDCAD,20250731,060700,1.3824,1.3824,1.3823,1.3824
USDCAD,20250731,060800,1.3823,1.3823,1.3823,1.3823
USDCAD,20250731,060900,1.3823,1.3823,1.3823,1.3823
USDCAD,20250731,061000,1.3823,1.3823,1.3822,1.3822
USDCAD,20250731,061100,1.3822,1.3823,1.3822,1.3823
USDCAD,20250731,061200,1.3823,1.3823,1.3822,1.3822
USDCAD,20250731,061300,1.3822,1.3822,1.3821,1.3821
USDCAD,20250731,061400,1.3821,1.3822,1.3821,1.3822
USDCAD,20250731,061500,1.3822,1.3822,1.3822,1.3822
USDCAD,20250731,061600,1.3822,1.3823,1.3822,1.3823
USDCAD,20250731,061700,1.3823,1.3823,1.3822,1.3822
USDCAD,20250731,061800,1.3822,1.3822,1.3822,1.3822
USDCAD,20250731,061900,1.3822,1.3822,1.3822,1.3822
USDCAD,20250731,062000,1.3822,1.3822,1.3822,1.3822
USDCAD,20250731,062100,1.3822,1.3824,1.3822,1.3823
USDCAD,20250731,062200,1.3823,1.3823,1.3823,1.3823
USDCAD,20250731,062300,1.3823,1.3823,1.3823,1.3823
USDCAD,20250731,062400,1.3823,1.3823,1.3823,1.3823
USDCAD,20250731,062500,1.3823,1.3823,1.3823,1.3823
USDCAD,20250731,062600,1.3823,1.3823,1.3823,1.3823
USDCAD,20250731,062700,1.3824,1.3824,1.3823,1.3823
USDCAD,20250731,062800,1.3823,1.3823,1.3823,1.3823
USDCAD,20250731,062900,1.3823,1.3824,1.3823,1.3823
USDCAD,20250731,063000,1.3823,1.3824,1.3823,1.3824
USDCAD,20250731,063100,1.3826,1.3842,1.3826,1.3839
USDCAD,20250731,063200,1.3838,1.3839,1.3835,1.3835
USDCAD,20250731,063300,1.3833,1.3834,1.3830,1.3830
USDCAD,20250731,063400,1.3829,1.3829,1.3826,1.3826
USDCAD,20250731,063500,1.3826,1.3826,1.3824,1.3824
USDCAD,20250731,063600,1.3824,1.3824,1.3823,1.3823
USDCAD,20250731,063700,1.3822,1.3822,1.3822,1.3822
USDCAD,20250731,063800,1.3822,1.3822,1.3822,1.3822
USDCAD,20250731,063900,1.3823,1.3824,1.3823,1.3824
USDCAD,20250731,064000,1.3824,1.3826,1.3824,1.3825
USDCAD,20250731,064100,1.3825,1.3825,1.3824,1.3824
USDCAD,20250731,064200,1.3824,1.3825,1.3824,1.3824
USDCAD,20250731,064300,1.3824,1.3824,1.3824,1.3824
USDCAD,20250731,064400,1.3823,1.3824,1.3823,1.3824
USDCAD,20250731,064500,1.3824,1.3824,1.3824,1.3824
USDCAD,20250731,064600,1.3824,1.3824,1.3824,1.3824
USDCAD,20250731,064700,1.3823,1.3823,1.3822,1.3822
USDCAD,20250731,064800,1.3822,1.3822,1.3822,1.3822
USDCAD,20250731,064900,1.3822,1.3822,1.3822,1.3822
USDCAD,20250731,065000,1.3821,1.3822,1.3821,1.3822
USDCAD,20250731,065100,1.3821,1.3821,1.3821,1.3821
USDCAD,20250731,065200,1.3821,1.3821,1.3821,1.3821
USDCAD,20250731,065300,1.3821,1.3821,1.3821,1.3821
USDCAD,20250731,065400,1.3821,1.3821,1.3821,1.3821
USDCAD,20250731,065500,1.3821,1.3821,1.3819,1.3819
USDCAD,20250731,065600,1.3819,1.3819,1.3814,1.3816
USDCAD,20250731,065700,1.3817,1.3817,1.3817,1.3817
USDCAD,20250731,065800,1.3817,1.3817,1.3817,1.3817
USDCAD,20250731,065900,1.3817,1.3817,1.3816,1.3816
USDCAD,20250731,070000,1.3816,1.3816,1.3815,1.3815
USDCAD,20250731,070100,1.3814,1.3815,1.3814,1.3815
USDCAD,20250731,070200,1.3815,1.3815,1.3815,1.3815
USDCAD,20250731,070300,1.3815,1.3816,1.3815,1.3816
USDCAD,20250731,070400,1.3816,1.3817,1.3816,1.3817
USDCAD,20250731,070500,1.3817,1.3817,1.3817,1.3817
USDCAD,20250731,070600,1.3816,1.3817,1.3816,1.3817
USDCAD,20250731,070700,1.3818,1.3819,1.3818,1.3819
USDCAD,20250731,070800,1.3819,1.3819,1.3819,1.3819
USDCAD,20250731,070900,1.3819,1.3819,1.3818,1.3818
USDCAD,20250731,071000,1.3818,1.3818,1.3817,1.3817
USDCAD,20250731,071100,1.3817,1.3817,1.3816,1.3816
USDCAD,20250731,071200,1.3816,1.3816,1.3815,1.3815
USDCAD,20250731,071300,1.3815,1.3816,1.3815,1.3816
USDCAD,20250731,071400,1.3816,1.3816,1.3816,1.3816
USDCAD,20250731,071500,1.3816,1.3816,1.3816,1.3816
USDCAD,20250731,071600,1.3815,1.3815,1.3814,1.3814
USDCAD,20250731,071700,1.3814,1.3815,1.3814,1.3814
USDCAD,20250731,071800,1.3814,1.3814,1.3814,1.3814
USDCAD,20250731,071900,1.3813,1.3813,1.3813,1.3813
USDCAD,20250731,072000,1.3813,1.3816,1.3813,1.3816
USDCAD,20250731,072100,1.3816,1.3816,1.3815,1.3815
USDCAD,20250731,072200,1.3815,1.3816,1.3815,1.3816
USDCAD,20250731,072300,1.3816,1.3816,1.3815,1.3815
USDCAD,20250731,072400,1.3815,1.3815,1.3815,1.3815
USDCAD,20250731,072500,1.3815,1.3815,1.3815,1.3815
USDCAD,20250731,072600,1.3815,1.3815,1.3815,1.3815
USDCAD,20250731,072700,1.3815,1.3815,1.3815,1.3815
USDCAD,20250731,072800,1.3815,1.3815,1.3815,1.3815
USDCAD,20250731,072900,1.3815,1.3815,1.3815,1.3815
USDCAD,20250731,073000,1.3815,1.3815,1.3815,1.3815
USDCAD,20250731,073100,1.3815,1.3815,1.3815,1.3815
USDCAD,20250731,073200,1.3816,1.3816,1.3816,1.3816
USDCAD,20250731,073300,1.3816,1.3817,1.3816,1.3817
USDCAD,20250731,073400,1.3817,1.3817,1.3815,1.3815
USDCAD,20250731,073500,1.3815,1.3816,1.3815,1.3816
USDCAD,20250731,073600,1.3816,1.3816,1.3816,1.3816
USDCAD,20250731,073700,1.3816,1.3816,1.3816,1.3816
USDCAD,20250731,073800,1.3816,1.3816,1.3815,1.3815
USDCAD,20250731,073900,1.3815,1.3815,1.3815,1.3815
USDCAD,20250731,074000,1.3815,1.3816,1.3815,1.3815
USDCAD,20250731,074100,1.3815,1.3815,1.3815,1.3815
USDCAD,20250731,074200,1.3815,1.3815,1.3815,1.3815
USDCAD,20250731,074300,1.3814,1.3814,1.3814,1.3814
USDCAD,20250731,074400,1.3815,1.3815,1.3815,1.3815
USDCAD,20250731,074500,1.3815,1.3815,1.3815,1.3815
USDCAD,20250731,074600,1.3815,1.3817,1.3815,1.3817
USDCAD,20250731,074700,1.3817,1.3817,1.3817,1.3817
USDCAD,20250731,074800,1.3817,1.3817,1.3816,1.3816
USDCAD,20250731,074900,1.3816,1.3816,1.3816,1.3816
USDCAD,20250731,075000,1.3815,1.3816,1.3815,1.3816
USDCAD,20250731,075100,1.3816,1.3816,1.3815,1.3816
USDCAD,20250731,075200,1.3816,1.3816,1.3816,1.3816
USDCAD,20250731,075300,1.3816,1.3817,1.3816,1.3817
USDCAD,20250731,075400,1.3817,1.3817,1.3817,1.3817
USDCAD,20250731,075500,1.3817,1.3817,1.3817,1.3817
USDCAD,20250731,075600,1.3816,1.3817,1.3816,1.3817
USDCAD,20250731,075700,1.3817,1.3817,1.3816,1.3816
USDCAD,20250731,075800,1.3815,1.3816,1.3815,1.3816
USDCAD,20250731,075900,1.3815,1.3816,1.3815,1.3816
USDCAD,20250731,080000,1.3816,1.3816,1.3816,1.3816
USDCAD,20250731,080100,1.3817,1.3817,1.3816,1.3816
USDCAD,20250731,080200,1.3816,1.3817,1.3816,1.3817
USDCAD,20250731,080300,1.3816,1.3816,1.3816,1.3816
USDCAD,20250731,080400,1.3816,1.3817,1.3816,1.3816
USDCAD,20250731,080500,1.3816,1.3816,1.3815,1.3815
USDCAD,20250731,080600,1.3815,1.3815,1.3815,1.3815
USDCAD,20250731,080700,1.3815,1.3815,1.3815,1.3815
USDCAD,20250731,080800,1.3816,1.3817,1.3816,1.3817
USDCAD,20250731,080900,1.3817,1.3818,1.3817,1.3818
USDCAD,20250731,081000,1.3817,1.3817,1.3817,1.3817
USDCAD,20250731,081100,1.3817,1.3817,1.3816,1.3816
USDCAD,20250731,081200,1.3817,1.3817,1.3817,1.3817
USDCAD,20250731,081300,1.3817,1.3818,1.3817,1.3818
USDCAD,20250731,081400,1.3819,1.3819,1.3819,1.3819
USDCAD,20250731,081500,1.3819,1.3819,1.3818,1.3818
USDCAD,20250731,081600,1.3818,1.3818,1.3818,1.3818
USDCAD,20250731,081700,1.3818,1.3818,1.3817,1.3817
USDCAD,20250731,081800,1.3816,1.3816,1.3816,1.3816
USDCAD,20250731,081900,1.3816,1.3816,1.3815,1.3815
USDCAD,20250731,082000,1.3815,1.3816,1.3815,1.3816
USDCAD,20250731,082100,1.3816,1.3816,1.3814,1.3814
USDCAD,20250731,082200,1.3814,1.3814,1.3814,1.3814
USDCAD,20250731,082300,1.3814,1.3814,1.3814,1.3814
USDCAD,20250731,082400,1.3814,1.3814,1.3814,1.3814
USDCAD,20250731,082500,1.3814,1.3814,1.3812,1.3812
USDCAD,20250731,082600,1.3813,1.3813,1.3812,1.3812
USDCAD,20250731,082700,1.3812,1.3812,1.3812,1.3812
USDCAD,20250731,082800,1.3812,1.3812,1.3812,1.3812
USDCAD,20250731,082900,1.3813,1.3813,1.3813,1.3813
USDCAD,20250731,083000,1.3813,1.3813,1.3813,1.3813
USDCAD,20250731,083100,1.3814,1.3814,1.3814,1.3814
USDCAD,20250731,083200,1.3814,1.3815,1.3814,1.3815
USDCAD,20250731,083300,1.3815,1.3815,1.3814,1.3814
USDCAD,20250731,083400,1.3815,1.3815,1.3815,1.3815
USDCAD,20250731,083500,1.3815,1.3815,1.3815,1.3815
USDCAD,20250731,083600,1.3815,1.3815,1.3815,1.3815
USDCAD,20250731,083700,1.3816,1.3817,1.3816,1.3817
USDCAD,20250731,083800,1.3816,1.3818,1.3816,1.3818
USDCAD,20250731,083900,1.3818,1.3818,1.3818,1.3818
USDCAD,20250731,084000,1.3818,1.3822,1.3818,1.3821
USDCAD,20250731,084100,1.3820,1.3820,1.3819,1.3820
USDCAD,20250731,084200,1.3819,1.3820,1.3819,1.3819
USDCAD,20250731,084300,1.3818,1.3818,1.3818,1.3818
USDCAD,20250731,084400,1.3818,1.3819,1.3818,1.3819
USDCAD,20250731,084500,1.3819,1.3819,1.3817,1.3817
USDCAD,20250731,084600,1.3818,1.3818,1.3818,1.3818
USDCAD,20250731,084700,1.3818,1.3820,1.3818,1.3818
USDCAD,20250731,084800,1.3817,1.3817,1.3816,1.3817
USDCAD,20250731,084900,1.3817,1.3817,1.3816,1.3816
USDCAD,20250731,085000,1.3815,1.3816,1.3815,1.3816
USDCAD,20250731,085100,1.3815,1.3815,1.3815,1.3815
USDCAD,20250731,085200,1.3815,1.3817,1.3815,1.3817
USDCAD,20250731,085300,1.3817,1.3818,1.3817,1.3818
USDCAD,20250731,085400,1.3818,1.3819,1.3818,1.3819
USDCAD,20250731,085500,1.3819,1.3819,1.3819,1.3819
USDCAD,20250731,085600,1.3818,1.3818,1.3818,1.3818
USDCAD,20250731,085700,1.3818,1.3818,1.3818,1.3818
USDCAD,20250731,085800,1.3818,1.3818,1.3817,1.3817
USDCAD,20250731,085900,1.3816,1.3816,1.3815,1.3815
USDCAD,20250731,090000,1.3816,1.3816,1.3816,1.3816
USDCAD,20250731,090100,1.3816,1.3817,1.3815,1.3815
USDCAD,20250731,090200,1.3815,1.3815,1.3814,1.3814
USDCAD,20250731,090300,1.3814,1.3817,1.3814,1.3817
USDCAD,20250731,090400,1.3818,1.3820,1.3818,1.3818
USDCAD,20250731,090500,1.3817,1.3820,1.3817,1.3820
USDCAD,20250731,090600,1.3820,1.3820,1.3819,1.3819
USDCAD,20250731,090700,1.3819,1.3819,1.3819,1.3819
USDCAD,20250731,090800,1.3819,1.3820,1.3819,1.3819
USDCAD,20250731,090900,1.3819,1.3819,1.3819,1.3819
USDCAD,20250731,091000,1.3819,1.3819,1.3818,1.3818
USDCAD,20250731,091100,1.3818,1.3818,1.3817,1.3817
USDCAD,20250731,091200,1.3817,1.3818,1.3817,1.3817
USDCAD,20250731,091300,1.3817,1.3817,1.3817,1.3817
USDCAD,20250731,091400,1.3818,1.3819,1.3818,1.3819
USDCAD,20250731,091500,1.3819,1.3819,1.3819,1.3819
USDCAD,20250731,091600,1.3820,1.3821,1.3820,1.3821
USDCAD,20250731,091700,1.3821,1.3821,1.3821,1.3821
USDCAD,20250731,091800,1.3821,1.3821,1.3821,1.3821
USDCAD,20250731,091900,1.3821,1.3821,1.3821,1.3821
USDCAD,20250731,092000,1.3821,1.3822,1.3821,1.3822
USDCAD,20250731,092100,1.3822,1.3822,1.3821,1.3822
USDCAD,20250731,092200,1.3822,1.3824,1.3822,1.3824
USDCAD,20250731,092300,1.3823,1.3824,1.3823,1.3824
USDCAD,20250731,092400,1.3825,1.3825,1.3825,1.3825
USDCAD,20250731,092500,1.3825,1.3826,1.3825,1.3826
USDCAD,20250731,092600,1.3827,1.3828,1.3827,1.3828
USDCAD,20250731,092700,1.3828,1.3828,1.3828,1.3828
USDCAD,20250731,092800,1.3828,1.3828,1.3827,1.3827
USDCAD,20250731,092900,1.3827,1.3827,1.3827,1.3827
USDCAD,20250731,093000,1.3828,1.3829,1.3828,1.3829
USDCAD,20250731,093100,1.3829,1.3829,1.3829,1.3829
USDCAD,20250731,093200,1.3829,1.3829,1.3829,1.3829
USDCAD,20250731,093300,1.3829,1.3829,1.3829,1.3829
USDCAD,20250731,093400,1.3830,1.3830,1.3828,1.3829
USDCAD,20250731,093500,1.3830,1.3830,1.3830,1.3830
USDCAD,20250731,093600,1.3830,1.3830,1.3830,1.3830
USDCAD,20250731,093700,1.3830,1.3830,1.3830,1.3830
USDCAD,20250731,093800,1.3830,1.3830,1.3830,1.3830
USDCAD,20250731,093900,1.3830,1.3831,1.3830,1.3831
USDCAD,20250731,094000,1.3831,1.3831,1.3831,1.3831
USDCAD,20250731,094100,1.3831,1.3831,1.3831,1.3831
USDCAD,20250731,094200,1.3831,1.3831,1.3831,1.3831
USDCAD,20250731,094300,1.3831,1.3832,1.3831,1.3832
USDCAD,20250731,094400,1.3832,1.3833,1.3832,1.3832
USDCAD,20250731,094500,1.3833,1.3834,1.3833,1.3834
USDCAD,20250731,094600,1.3835,1.3836,1.3834,1.3835
USDCAD,20250731,094700,1.3834,1.3834,1.3833,1.3833
USDCAD,20250731,094800,1.3833,1.3833,1.3833,1.3833
USDCAD,20250731,094900,1.3833,1.3833,1.3833,1.3833
USDCAD,20250731,095000,1.3834,1.3835,1.3834,1.3834
USDCAD,20250731,095100,1.3834,1.3834,1.3834,1.3834
USDCAD,20250731,095200,1.3833,1.3833,1.3833,1.3833
USDCAD,20250731,095300,1.3833,1.3833,1.3833,1.3833
USDCAD,20250731,095400,1.3834,1.3834,1.3834,1.3834
USDCAD,20250731,095500,1.3834,1.3834,1.3834,1.3834
USDCAD,20250731,095600,1.3834,1.3834,1.3834,1.3834
USDCAD,20250731,095700,1.3833,1.3833,1.3833,1.3833
USDCAD,20250731,095800,1.3833,1.3833,1.3831,1.3831
USDCAD,20250731,095900,1.3830,1.3830,1.3830,1.3830
USDCAD,20250731,100000,1.3830,1.3831,1.3830,1.3831
USDCAD,20250731,100100,1.3831,1.3831,1.3830,1.3830
USDCAD,20250731,100200,1.3830,1.3831,1.3830,1.3831
USDCAD,20250731,100300,1.3831,1.3833,1.3831,1.3833
USDCAD,20250731,100400,1.3834,1.3835,1.3834,1.3835
USDCAD,20250731,100500,1.3835,1.3835,1.3834,1.3834
USDCAD,20250731,100600,1.3834,1.3835,1.3834,1.3835
USDCAD,20250731,100700,1.3835,1.3835,1.3835,1.3835
USDCAD,20250731,100800,1.3835,1.3835,1.3833,1.3833
USDCAD,20250731,100900,1.3833,1.3833,1.3833,1.3833
USDCAD,20250731,101000,1.3834,1.3834,1.3834,1.3834
USDCAD,20250731,101100,1.3834,1.3837,1.3834,1.3837
USDCAD,20250731,101200,1.3837,1.3838,1.3837,1.3838
USDCAD,20250731,101300,1.3838,1.3838,1.3838,1.3838
USDCAD,20250731,101400,1.3838,1.3838,1.3838,1.3838
USDCAD,20250731,101500,1.3838,1.3839,1.3838,1.3839
USDCAD,20250731,101600,1.3839,1.3840,1.3839,1.3840
USDCAD,20250731,101700,1.3840,1.3841,1.3840,1.3841
USDCAD,20250731,101800,1.3841,1.3842,1.3841,1.3842
USDCAD,20250731,101900,1.3841,1.3841,1.3839,1.3839
USDCAD,20250731,102000,1.3839,1.3839,1.3839,1.3839
USDCAD,20250731,102100,1.3838,1.3839,1.3838,1.3839
USDCAD,20250731,102200,1.3840,1.3840,1.3840,1.3840
USDCAD,20250731,102300,1.3841,1.3841,1.3841,1.3841
USDCAD,20250731,102400,1.3841,1.3842,1.3841,1.3842
USDCAD,20250731,102500,1.3842,1.3843,1.3842,1.3842
USDCAD,20250731,102600,1.3843,1.3843,1.3842,1.3842
USDCAD,20250731,102700,1.3842,1.3843,1.3842,1.3842
USDCAD,20250731,102800,1.3842,1.3842,1.3842,1.3842
USDCAD,20250731,102900,1.3842,1.3842,1.3842,1.3842
USDCAD,20250731,103000,1.3842,1.3843,1.3842,1.3843
USDCAD,20250731,103100,1.3843,1.3843,1.3841,1.3841
USDCAD,20250731,103200,1.3841,1.3841,1.3841,1.3841
USDCAD,20250731,103300,1.3840,1.3840,1.3839,1.3839
USDCAD,20250731,103400,1.3839,1.3841,1.3839,1.3841
USDCAD,20250731,103500,1.3842,1.3844,1.3842,1.3844
USDCAD,20250731,103600,1.3843,1.3844,1.3843,1.3844
USDCAD,20250731,103700,1.3843,1.3843,1.3842,1.3842
USDCAD,20250731,103800,1.3842,1.3842,1.3841,1.3842
USDCAD,20250731,103900,1.3841,1.3842,1.3841,1.3842
USDCAD,20250731,104000,1.3842,1.3842,1.3842,1.3842
USDCAD,20250731,104100,1.3842,1.3843,1.3842,1.3843
USDCAD,20250731,104200,1.3842,1.3842,1.3842,1.3842
USDCAD,20250731,104300,1.3841,1.3841,1.3841,1.3841
USDCAD,20250731,104400,1.3841,1.3842,1.3841,1.3841
USDCAD,20250731,104500,1.3841,1.3841,1.3840,1.3841
USDCAD,20250731,104600,1.3841,1.3841,1.3839,1.3839
USDCAD,20250731,104700,1.3839,1.3839,1.3839,1.3839
USDCAD,20250731,104800,1.3839,1.3839,1.3839,1.3839
USDCAD,20250731,104900,1.3838,1.3838,1.3838,1.3838
USDCAD,20250731,105000,1.3838,1.3838,1.3838,1.3838
USDCAD,20250731,105100,1.3837,1.3838,1.3837,1.3838
USDCAD,20250731,105200,1.3837,1.3838,1.3837,1.3838
USDCAD,20250731,105300,1.3838,1.3838,1.3838,1.3838
USDCAD,20250731,105400,1.3838,1.3838,1.3838,1.3838
USDCAD,20250731,105500,1.3838,1.3838,1.3838,1.3838
USDCAD,20250731,105600,1.3838,1.3838,1.3838,1.3838
USDCAD,20250731,105700,1.3838,1.3838,1.3838,1.3838
USDCAD,20250731,105800,1.3838,1.3838,1.3838,1.3838
USDCAD,20250731,105900,1.3838,1.3838,1.3838,1.3838
USDCAD,20250731,110000,1.3838,1.3838,1.3838,1.3838
USDCAD,20250731,110100,1.3838,1.3839,1.3838,1.3839
USDCAD,20250731,110200,1.3840,1.3841,1.3840,1.3841
USDCAD,20250731,110300,1.3842,1.3842,1.3842,1.3842
USDCAD,20250731,110400,1.3842,1.3843,1.3842,1.3843
USDCAD,20250731,110500,1.3843,1.3843,1.3843,1.3843
USDCAD,20250731,110600,1.3843,1.3843,1.3843,1.3843
USDCAD,20250731,110700,1.3843,1.3843,1.3842,1.3842
USDCAD,20250731,110800,1.3842,1.3842,1.3842,1.3842
USDCAD,20250731,110900,1.3842,1.3842,1.3842,1.3842
USDCAD,20250731,111000,1.3841,1.3841,1.3839,1.3839
USDCAD,20250731,111100,1.3840,1.3841,1.3840,1.3840
USDCAD,20250731,111200,1.3840,1.3840,1.3840,1.3840
USDCAD,20250731,111300,1.3839,1.3839,1.3839,1.3839
USDCAD,20250731,111400,1.3839,1.3839,1.3838,1.3838
USDCAD,20250731,111500,1.3838,1.3838,1.3838,1.3838
USDCAD,20250731,111600,1.3838,1.3838,1.3838,1.3838
USDCAD,20250731,111700,1.3838,1.3838,1.3838,1.3838
USDCAD,20250731,111800,1.3839,1.3839,1.3839,1.3839
USDCAD,20250731,111900,1.3839,1.3839,1.3839,1.3839
USDCAD,20250731,112000,1.3839,1.3840,1.3839,1.3840
USDCAD,20250731,112100,1.3840,1.3841,1.3840,1.3841
USDCAD,20250731,112200,1.3842,1.3842,1.3842,1.3842
USDCAD,20250731,112300,1.3842,1.3842,1.3842,1.3842
USDCAD,20250731,112400,1.3842,1.3842,1.3842,1.3842
USDCAD,20250731,112500,1.3842,1.3842,1.3841,1.3841
USDCAD,20250731,112600,1.3840,1.3841,1.3840,1.3841
USDCAD,20250731,112700,1.3841,1.3841,1.3841,1.3841
USDCAD,20250731,112800,1.3841,1.3842,1.3841,1.3842
USDCAD,20250731,112900,1.3842,1.3842,1.3841,1.3841
USDCAD,20250731,113000,1.3842,1.3842,1.3842,1.3842
USDCAD,20250731,113100,1.3842,1.3842,1.3842,1.3842
USDCAD,20250731,113200,1.3841,1.3841,1.3841,1.3841
USDCAD,20250731,113300,1.3841,1.3841,1.3841,1.3841
USDCAD,20250731,113400,1.3841,1.3841,1.3841,1.3841
USDCAD,20250731,113500,1.3841,1.3841,1.3841,1.3841
USDCAD,20250731,113600,1.3841,1.3841,1.3841,1.3841
USDCAD,20250731,113700,1.3841,1.3841,1.3841,1.3841
USDCAD,20250731,113800,1.3841,1.3841,1.3841,1.3841
USDCAD,20250731,113900,1.3841,1.3842,1.3841,1.3842
USDCAD,20250731,114000,1.3842,1.3842,1.3842,1.3842
USDCAD,20250731,114100,1.3842,1.3842,1.3839,1.3839
USDCAD,20250731,114200,1.3840,1.3841,1.3840,1.3841
USDCAD,20250731,114300,1.3842,1.3842,1.3842,1.3842
USDCAD,20250731,114400,1.3842,1.3844,1.3842,1.3844
USDCAD,20250731,114500,1.3843,1.3846,1.3843,1.3845
USDCAD,20250731,114600,1.3845,1.3845,1.3845,1.3845
USDCAD,20250731,114700,1.3845,1.3845,1.3845,1.3845
USDCAD,20250731,114800,1.3845,1.3845,1.3845,1.3845
USDCAD,20250731,114900,1.3845,1.3845,1.3845,1.3845
USDCAD,20250731,115000,1.3844,1.3844,1.3844,1.3844
USDCAD,20250731,115100,1.3844,1.3846,1.3844,1.3846
USDCAD,20250731,115200,1.3846,1.3846,1.3845,1.3845
USDCAD,20250731,115300,1.3845,1.3845,1.3845,1.3845
USDCAD,20250731,115400,1.3845,1.3845,1.3845,1.3845
USDCAD,20250731,115500,1.3845,1.3845,1.3845,1.3845
USDCAD,20250731,115600,1.3845,1.3845,1.3845,1.3845
USDCAD,20250731,115700,1.3845,1.3846,1.3845,1.3846
USDCAD,20250731,115800,1.3846,1.3846,1.3845,1.3845
USDCAD,20250731,115900,1.3845,1.3845,1.3845,1.3845
USDCAD,20250731,120000,1.3845,1.3846,1.3845,1.3846
USDCAD,20250731,120100,1.3846,1.3846,1.3843,1.3843
USDCAD,20250731,120200,1.3844,1.3845,1.3844,1.3845
USDCAD,20250731,120300,1.3845,1.3845,1.3845,1.3845
USDCAD,20250731,120400,1.3845,1.3845,1.3843,1.3844
USDCAD,20250731,120500,1.3844,1.3846,1.3844,1.3846
USDCAD,20250731,120600,1.3846,1.3846,1.3846,1.3846
USDCAD,20250731,120700,1.3846,1.3846,1.3845,1.3846
USDCAD,20250731,120800,1.3846,1.3846,1.3846,1.3846
USDCAD,20250731,120900,1.3846,1.3846,1.3846,1.3846
USDCAD,20250731,121000,1.3846,1.3846,1.3845,1.3845
USDCAD,20250731,121100,1.3845,1.3846,1.3845,1.3845
USDCAD,20250731,121200,1.3845,1.3845,1.3845,1.3845
USDCAD,20250731,121300,1.3845,1.3846,1.3845,1.3846
USDCAD,20250731,121400,1.3846,1.3846,1.3846,1.3846
USDCAD,20250731,121500,1.3845,1.3845,1.3845,1.3845
USDCAD,20250731,121600,1.3845,1.3845,1.3844,1.3845
USDCAD,20250731,121700,1.3845,1.3845,1.3845,1.3845
USDCAD,20250731,121800,1.3846,1.3846,1.3846,1.3846
USDCAD,20250731,121900,1.3846,1.3846,1.3846,1.3846
USDCAD,20250731,122000,1.3846,1.3846,1.3846,1.3846
USDCAD,20250731,122100,1.3846,1.3846,1.3846,1.3846
USDCAD,20250731,122200,1.3846,1.3846,1.3846,1.3846
USDCAD,20250731,122300,1.3847,1.3848,1.3847,1.3847
USDCAD,20250731,122400,1.3847,1.3847,1.3847,1.3847
USDCAD,20250731,122500,1.3846,1.3846,1.3845,1.3845
USDCAD,20250731,122600,1.3845,1.3846,1.3845,1.3846
USDCAD,20250731,122700,1.3846,1.3847,1.3846,1.3847
USDCAD,20250731,122800,1.3847,1.3848,1.3847,1.3848
USDCAD,20250731,122900,1.3848,1.3848,1.3848,1.3848
USDCAD,20250731,123000,1.3848,1.3848,1.3848,1.3848
USDCAD,20250731,123100,1.3848,1.3849,1.3848,1.3849
USDCAD,20250731,123200,1.3849,1.3849,1.3849,1.3849
USDCAD,20250731,123300,1.3849,1.3850,1.3849,1.3850
USDCAD,20250731,123400,1.3850,1.3850,1.3850,1.3850
USDCAD,20250731,123500,1.3850,1.3851,1.3850,1.3851
USDCAD,20250731,123600,1.3851,1.3851,1.3851,1.3851
USDCAD,20250731,123700,1.3851,1.3851,1.3850,1.3851
USDCAD,20250731,123800,1.3851,1.3851,1.3851,1.3851
USDCAD,20250731,123900,1.3851,1.3851,1.3851,1.3851
USDCAD,20250731,124000,1.3850,1.3850,1.3850,1.3850
USDCAD,20250731,124100,1.3850,1.3851,1.3850,1.3850
USDCAD,20250731,124200,1.3850,1.3850,1.3850,1.3850
USDCAD,20250731,124300,1.3850,1.3850,1.3850,1.3850
USDCAD,20250731,124400,1.3850,1.3850,1.3850,1.3850
USDCAD,20250731,124500,1.3850,1.3850,1.3849,1.3849
USDCAD,20250731,124600,1.3849,1.3849,1.3849,1.3849
USDCAD,20250731,124700,1.3849,1.3850,1.3849,1.3850
USDCAD,20250731,124800,1.3850,1.3851,1.3850,1.3851
USDCAD,20250731,124900,1.3851,1.3851,1.3851,1.3851
USDCAD,20250731,125000,1.3851,1.3851,1.3851,1.3851
USDCAD,20250731,125100,1.3851,1.3851,1.3850,1.3850
USDCAD,20250731,125200,1.3850,1.3850,1.3850,1.3850
USDCAD,20250731,125300,1.3850,1.3850,1.3850,1.3850
USDCAD,20250731,125400,1.3850,1.3850,1.3850,1.3850
USDCAD,20250731,125500,1.3849,1.3849,1.3848,1.3848
USDCAD,20250731,125600,1.3847,1.3847,1.3846,1.3846
USDCAD,20250731,125700,1.3846,1.3846,1.3845,1.3845
USDCAD,20250731,125800,1.3845,1.3845,1.3844,1.3844
USDCAD,20250731,125900,1.3844,1.3845,1.3844,1.3844
USDCAD,20250731,130000,1.3845,1.3846,1.3845,1.3846
USDCAD,20250731,130100,1.3846,1.3848,1.3846,1.3847
USDCAD,20250731,130200,1.3848,1.3848,1.3848,1.3848
USDCAD,20250731,130300,1.3848,1.3848,1.3848,1.3848
USDCAD,20250731,130400,1.3848,1.3848,1.3848,1.3848
USDCAD,20250731,130500,1.3848,1.3848,1.3847,1.3847
USDCAD,20250731,130600,1.3847,1.3847,1.3846,1.3846
USDCAD,20250731,130700,1.3846,1.3846,1.3845,1.3845
USDCAD,20250731,130800,1.3845,1.3846,1.3845,1.3846
USDCAD,20250731,130900,1.3846,1.3846,1.3846,1.3846
USDCAD,20250731,131000,1.3846,1.3846,1.3845,1.3845
USDCAD,20250731,131100,1.3844,1.3844,1.3842,1.3842
USDCAD,20250731,131200,1.3843,1.3843,1.3842,1.3842
USDCAD,20250731,131300,1.3842,1.3842,1.3840,1.3840
USDCAD,20250731,131400,1.3841,1.3841,1.3840,1.3841
USDCAD,20250731,131500,1.3841,1.3841,1.3841,1.3841
USDCAD,20250731,131600,1.3841,1.3841,1.3840,1.3840
USDCAD,20250731,131700,1.3839,1.3839,1.3839,1.3839
USDCAD,20250731,131800,1.3839,1.3839,1.3839,1.3839
USDCAD,20250731,131900,1.3838,1.3838,1.3837,1.3837
USDCAD,20250731,132000,1.3837,1.3837,1.3836,1.3836
USDCAD,20250731,132100,1.3836,1.3837,1.3836,1.3837
USDCAD,20250731,132200,1.3837,1.3838,1.3837,1.3838
USDCAD,20250731,132300,1.3838,1.3838,1.3838,1.3838
USDCAD,20250731,132400,1.3838,1.3838,1.3838,1.3838
USDCAD,20250731,132500,1.3839,1.3839,1.3837,1.3837
USDCAD,20250731,132600,1.3837,1.3838,1.3837,1.3838
USDCAD,20250731,132700,1.3838,1.3841,1.3838,1.3841
USDCAD,20250731,132800,1.3841,1.3841,1.3840,1.3840
USDCAD,20250731,132900,1.3840,1.3840,1.3839,1.3839
USDCAD,20250731,133000,1.3839,1.3840,1.3839,1.3840
USDCAD,20250731,133100,1.3841,1.3842,1.3839,1.3840
USDCAD,20250731,133200,1.3841,1.3841,1.3841,1.3841
USDCAD,20250731,133300,1.3841,1.3841,1.3840,1.3840
USDCAD,20250731,133400,1.3840,1.3841,1.3840,1.3841
USDCAD,20250731,133500,1.3841,1.3841,1.3840,1.3840
USDCAD,20250731,133600,1.3839,1.3839,1.3838,1.3838
USDCAD,20250731,133700,1.3838,1.3838,1.3838,1.3838
USDCAD,20250731,133800,1.3838,1.3838,1.3837,1.3837
USDCAD,20250731,133900,1.3837,1.3837,1.3836,1.3836
USDCAD,20250731,134000,1.3837,1.3837,1.3837,1.3837
USDCAD,20250731,134100,1.3837,1.3838,1.3837,1.3838
USDCAD,20250731,134200,1.3838,1.3840,1.3838,1.3840
USDCAD,20250731,134300,1.3839,1.3840,1.3839,1.3839
USDCAD,20250731,134400,1.3839,1.3840,1.3839,1.3840
USDCAD,20250731,134500,1.3840,1.3840,1.3839,1.3839
USDCAD,20250731,134600,1.3839,1.3839,1.3838,1.3838
USDCAD,20250731,134700,1.3838,1.3838,1.3838,1.3838
USDCAD,20250731,134800,1.3838,1.3839,1.3838,1.3839
USDCAD,20250731,134900,1.3839,1.3839,1.3838,1.3838
USDCAD,20250731,135000,1.3839,1.3839,1.3838,1.3838
USDCAD,20250731,135100,1.3839,1.3840,1.3839,1.3839
USDCAD,20250731,135200,1.3839,1.3839,1.3839,1.3839
USDCAD,20250731,135300,1.3838,1.3838,1.3838,1.3838
USDCAD,20250731,135400,1.3838,1.3838,1.3836,1.3836
USDCAD,20250731,135500,1.3837,1.3837,1.3836,1.3836
USDCAD,20250731,135600,1.3836,1.3836,1.3836,1.3836
USDCAD,20250731,135700,1.3836,1.3836,1.3836,1.3836
USDCAD,20250731,135800,1.3836,1.3836,1.3835,1.3835
USDCAD,20250731,135900,1.3834,1.3834,1.3833,1.3833
USDCAD,20250731,140000,1.3833,1.3834,1.3833,1.3834
USDCAD,20250731,140100,1.3835,1.3835,1.3835,1.3835
USDCAD,20250731,140200,1.3835,1.3835,1.3834,1.3834
USDCAD,20250731,140300,1.3834,1.3835,1.3834,1.3835
USDCAD,20250731,140400,1.3836,1.3837,1.3835,1.3837
USDCAD,20250731,140500,1.3837,1.3837,1.3836,1.3836
USDCAD,20250731,140600,1.3836,1.3837,1.3835,1.3836
USDCAD,20250731,140700,1.3836,1.3836,1.3836,1.3836
USDCAD,20250731,140800,1.3837,1.3837,1.3836,1.3836
USDCAD,20250731,140900,1.3835,1.3837,1.3835,1.3837
USDCAD,20250731,141000,1.3837,1.3837,1.3836,1.3836
USDCAD,20250731,141100,1.3836,1.3836,1.3835,1.3835
USDCAD,20250731,141200,1.3834,1.3835,1.3834,1.3835
USDCAD,20250731,141300,1.3835,1.3836,1.3835,1.3835
USDCAD,20250731,141400,1.3835,1.3836,1.3835,1.3836
USDCAD,20250731,141500,1.3836,1.3836,1.3836,1.3836
USDCAD,20250731,141600,1.3835,1.3835,1.3835,1.3835
USDCAD,20250731,141700,1.3835,1.3835,1.3834,1.3834
USDCAD,20250731,141800,1.3834,1.3835,1.3834,1.3835
USDCAD,20250731,141900,1.3836,1.3838,1.3836,1.3838
USDCAD,20250731,142000,1.3838,1.3838,1.3836,1.3837
USDCAD,20250731,142100,1.3838,1.3839,1.3838,1.3838
USDCAD,20250731,142200,1.3838,1.3839,1.3838,1.3839
USDCAD,20250731,142300,1.3839,1.3839,1.3838,1.3839
USDCAD,20250731,142400,1.3839,1.3839,1.3839,1.3839
USDCAD,20250731,142500,1.3839,1.3839,1.3839,1.3839
USDCAD,20250731,142600,1.3840,1.3840,1.3839,1.3839
USDCAD,20250731,142700,1.3839,1.3840,1.3839,1.3840
USDCAD,20250731,142800,1.3840,1.3841,1.3840,1.3841
USDCAD,20250731,142900,1.3841,1.3841,1.3841,1.3841
USDCAD,20250731,143000,1.3842,1.3842,1.3841,1.3841
USDCAD,20250731,143100,1.3842,1.3845,1.3842,1.3842
USDCAD,20250731,143200,1.3841,1.3842,1.3841,1.3841
USDCAD,20250731,143300,1.3841,1.3842,1.3841,1.3841
USDCAD,20250731,143400,1.3842,1.3844,1.3842,1.3843
USDCAD,20250731,143500,1.3844,1.3845,1.3844,1.3845
USDCAD,20250731,143600,1.3845,1.3845,1.3845,1.3845
USDCAD,20250731,143700,1.3844,1.3845,1.3844,1.3845
USDCAD,20250731,143800,1.3844,1.3845,1.3844,1.3844
USDCAD,20250731,143900,1.3843,1.3844,1.3843,1.3843
USDCAD,20250731,144000,1.3842,1.3842,1.3838,1.3838
USDCAD,20250731,144100,1.3837,1.3838,1.3837,1.3838
USDCAD,20250731,144200,1.3837,1.3837,1.3833,1.3835
USDCAD,20250731,144300,1.3836,1.3840,1.3835,1.3839
USDCAD,20250731,144400,1.3839,1.3840,1.3839,1.3840
USDCAD,20250731,144500,1.3841,1.3841,1.3838,1.3838
USDCAD,20250731,144600,1.3837,1.3839,1.3837,1.3839
USDCAD,20250731,144700,1.3840,1.3840,1.3839,1.3839
USDCAD,20250731,144800,1.3838,1.3838,1.3837,1.3838
USDCAD,20250731,144900,1.3839,1.3839,1.3838,1.3839
USDCAD,20250731,145000,1.3838,1.3838,1.3838,1.3838
USDCAD,20250731,145100,1.3838,1.3838,1.3835,1.3835
USDCAD,20250731,145200,1.3834,1.3836,1.3834,1.3836
USDCAD,20250731,145300,1.3836,1.3836,1.3834,1.3834
USDCAD,20250731,145400,1.3835,1.3835,1.3834,1.3835
USDCAD,20250731,145500,1.3836,1.3836,1.3835,1.3835
USDCAD,20250731,145600,1.3834,1.3834,1.3833,1.3833
USDCAD,20250731,145700,1.3832,1.3833,1.3832,1.3833
USDCAD,20250731,145800,1.3832,1.3832,1.3832,1.3832
USDCAD,20250731,145900,1.3832,1.3833,1.3832,1.3833
USDCAD,20250731,150000,1.3833,1.3833,1.3831,1.3831
USDCAD,20250731,150100,1.3832,1.3833,1.3832,1.3832
USDCAD,20250731,150200,1.3833,1.3833,1.3832,1.3832
USDCAD,20250731,150300,1.3831,1.3832,1.3830,1.3832
USDCAD,20250731,150400,1.3833,1.3834,1.3832,1.3832
USDCAD,20250731,150500,1.3831,1.3831,1.3826,1.3827
USDCAD,20250731,150600,1.3827,1.3831,1.3827,1.3831
USDCAD,20250731,150700,1.3832,1.3832,1.3829,1.3829
USDCAD,20250731,150800,1.3828,1.3830,1.3828,1.3829
USDCAD,20250731,150900,1.3830,1.3831,1.3830,1.3831
USDCAD,20250731,151000,1.3832,1.3835,1.3832,1.3835
USDCAD,20250731,151100,1.3834,1.3835,1.3834,1.3835
USDCAD,20250731,151200,1.3835,1.3835,1.3834,1.3835
USDCAD,20250731,151300,1.3835,1.3835,1.3832,1.3833
USDCAD,20250731,151400,1.3833,1.3833,1.3830,1.3830
USDCAD,20250731,151500,1.3830,1.3833,1.3830,1.3833
USDCAD,20250731,151600,1.3833,1.3833,1.3832,1.3833
USDCAD,20250731,151700,1.3832,1.3833,1.3832,1.3833
USDCAD,20250731,151800,1.3834,1.3836,1.3834,1.3834
USDCAD,20250731,151900,1.3834,1.3834,1.3832,1.3832
USDCAD,20250731,152000,1.3833,1.3836,1.3833,1.3836
USDCAD,20250731,152100,1.3835,1.3837,1.3835,1.3837
USDCAD,20250731,152200,1.3837,1.3839,1.3837,1.3839
USDCAD,20250731,152300,1.3839,1.3839,1.3836,1.3836
USDCAD,20250731,152400,1.3837,1.3837,1.3835,1.3835
USDCAD,20250731,152500,1.3835,1.3835,1.3835,1.3835
USDCAD,20250731,152600,1.3835,1.3835,1.3835,1.3835
USDCAD,20250731,152700,1.3835,1.3835,1.3834,1.3834
USDCAD,20250731,152800,1.3834,1.3834,1.3834,1.3834
USDCAD,20250731,152900,1.3834,1.3834,1.3834,1.3834
USDCAD,20250731,153000,1.3835,1.3836,1.3835,1.3836
USDCAD,20250731,153100,1.3837,1.3837,1.3834,1.3837
USDCAD,20250731,153200,1.3837,1.3837,1.3836,1.3837
USDCAD,20250731,153300,1.3837,1.3837,1.3835,1.3836
USDCAD,20250731,153400,1.3835,1.3835,1.3835,1.3835
USDCAD,20250731,153500,1.3835,1.3835,1.3834,1.3834
USDCAD,20250731,153600,1.3835,1.3835,1.3835,1.3835
USDCAD,20250731,153700,1.3835,1.3835,1.3835,1.3835
USDCAD,20250731,153800,1.3835,1.3835,1.3834,1.3834
USDCAD,20250731,153900,1.3835,1.3835,1.3833,1.3833
USDCAD,20250731,154000,1.3833,1.3835,1.3833,1.3835
USDCAD,20250731,154100,1.3836,1.3838,1.3836,1.3838
USDCAD,20250731,154200,1.3839,1.3841,1.3839,1.3841
USDCAD,20250731,154300,1.3841,1.3844,1.3841,1.3843
USDCAD,20250731,154400,1.3843,1.3845,1.3843,1.3845
USDCAD,20250731,154500,1.3845,1.3847,1.3845,1.3847
USDCAD,20250731,154600,1.3847,1.3847,1.3842,1.3842
USDCAD,20250731,154700,1.3841,1.3845,1.3841,1.3845
USDCAD,20250731,154800,1.3844,1.3847,1.3844,1.3847
USDCAD,20250731,154900,1.3846,1.3847,1.3845,1.3846
USDCAD,20250731,155000,1.3845,1.3846,1.3845,1.3846
USDCAD,20250731,155100,1.3846,1.3846,1.3846,1.3846
USDCAD,20250731,155200,1.3845,1.3846,1.3844,1.3846
USDCAD,20250731,155300,1.3847,1.3848,1.3847,1.3848
USDCAD,20250731,155400,1.3848,1.3849,1.3847,1.3849
USDCAD,20250731,155500,1.3848,1.3848,1.3847,1.3848
USDCAD,20250731,155600,1.3849,1.3850,1.3849,1.3849
USDCAD,20250731,155700,1.3848,1.3848,1.3846,1.3846
USDCAD,20250731,155800,1.3847,1.3848,1.3847,1.3848
USDCAD,20250731,155900,1.3847,1.3848,1.3847,1.3848
USDCAD,20250731,160000,1.3848,1.3849,1.3848,1.3849
USDCAD,20250731,160100,1.3849,1.3850,1.3848,1.3848
USDCAD,20250731,160200,1.3849,1.3850,1.3849,1.3850
USDCAD,20250731,160300,1.3849,1.3850,1.3848,1.3849
USDCAD,20250731,160400,1.3848,1.3848,1.3846,1.3846
USDCAD,20250731,160500,1.3845,1.3845,1.3843,1.3843
USDCAD,20250731,160600,1.3843,1.3843,1.3843,1.3843
USDCAD,20250731,160700,1.3844,1.3845,1.3844,1.3844
USDCAD,20250731,160800,1.3844,1.3844,1.3844,1.3844
USDCAD,20250731,160900,1.3844,1.3844,1.3844,1.3844
USDCAD,20250731,161000,1.3844,1.3848,1.3844,1.3846
USDCAD,20250731,161100,1.3845,1.3845,1.3844,1.3844
USDCAD,20250731,161200,1.3844,1.3844,1.3842,1.3843
USDCAD,20250731,161300,1.3842,1.3842,1.3840,1.3840
USDCAD,20250731,161400,1.3840,1.3840,1.3839,1.3839
USDCAD,20250731,161500,1.3838,1.3838,1.3837,1.3837
USDCAD,20250731,161600,1.3837,1.3837,1.3835,1.3835
USDCAD,20250731,161700,1.3835,1.3835,1.3833,1.3833
USDCAD,20250731,161800,1.3832,1.3832,1.3832,1.3832
USDCAD,20250731,161900,1.3831,1.3831,1.3829,1.3829
USDCAD,20250731,162000,1.3830,1.3831,1.3829,1.3831
USDCAD,20250731,162100,1.3831,1.3833,1.3831,1.3833
USDCAD,20250731,162200,1.3834,1.3834,1.3834,1.3834
USDCAD,20250731,162300,1.3834,1.3835,1.3834,1.3834
USDCAD,20250731,162400,1.3834,1.3834,1.3833,1.3834
USDCAD,20250731,162500,1.3833,1.3833,1.3831,1.3831
USDCAD,20250731,162600,1.3831,1.3831,1.3830,1.3830
USDCAD,20250731,162700,1.3831,1.3833,1.3831,1.3832
USDCAD,20250731,162800,1.3831,1.3831,1.3828,1.3828
USDCAD,20250731,162900,1.3829,1.3829,1.3828,1.3828
USDCAD,20250731,163000,1.3828,1.3828,1.3828,1.3828
USDCAD,20250731,163100,1.3828,1.3828,1.3824,1.3826
USDCAD,20250731,163200,1.3826,1.3826,1.3826,1.3826
USDCAD,20250731,163300,1.3826,1.3826,1.3826,1.3826
USDCAD,20250731,163400,1.3827,1.3833,1.3827,1.3833
USDCAD,20250731,163500,1.3833,1.3833,1.3832,1.3832
USDCAD,20250731,163600,1.3831,1.3832,1.3831,1.3831
USDCAD,20250731,163700,1.3830,1.3830,1.3828,1.3828
USDCAD,20250731,163800,1.3828,1.3829,1.3828,1.3828
USDCAD,20250731,163900,1.3827,1.3827,1.3826,1.3827
USDCAD,20250731,164000,1.3828,1.3828,1.3827,1.3827
USDCAD,20250731,164100,1.3827,1.3827,1.3827,1.3827
USDCAD,20250731,164200,1.3827,1.3827,1.3826,1.3826
USDCAD,20250731,164300,1.3825,1.3826,1.3825,1.3826
USDCAD,20250731,164400,1.3827,1.3827,1.3826,1.3826
USDCAD,20250731,164500,1.3825,1.3826,1.3823,1.3826
USDCAD,20250731,164600,1.3827,1.3830,1.3827,1.3830
USDCAD,20250731,164700,1.3830,1.3832,1.3830,1.3830
USDCAD,20250731,164800,1.3830,1.3830,1.3830,1.3830
USDCAD,20250731,164900,1.3829,1.3831,1.3829,1.3831
USDCAD,20250731,165000,1.3831,1.3831,1.3830,1.3830
USDCAD,20250731,165100,1.3831,1.3831,1.3830,1.3830
USDCAD,20250731,165200,1.3830,1.3833,1.3830,1.3832
USDCAD,20250731,165300,1.3833,1.3834,1.3833,1.3834
USDCAD,20250731,165400,1.3833,1.3833,1.3833,1.3833
USDCAD,20250731,165500,1.3833,1.3833,1.3832,1.3832
USDCAD,20250731,165600,1.3832,1.3833,1.3827,1.3829
USDCAD,20250731,165700,1.3828,1.3829,1.3825,1.3825
USDCAD,20250731,165800,1.3824,1.3825,1.3823,1.3824
USDCAD,20250731,165900,1.3824,1.3824,1.3824,1.3824
USDCAD,20250731,170000,1.3823,1.3824,1.3823,1.3824
USDCAD,20250731,170100,1.3824,1.3825,1.3823,1.3823
USDCAD,20250731,170200,1.3823,1.3825,1.3823,1.3825
USDCAD,20250731,170300,1.3825,1.3825,1.3823,1.3825
USDCAD,20250731,170400,1.3826,1.3829,1.3825,1.3826
USDCAD,20250731,170500,1.3825,1.3828,1.3825,1.3828
USDCAD,20250731,170600,1.3829,1.3829,1.3828,1.3829
USDCAD,20250731,170700,1.3829,1.3830,1.3829,1.3829
USDCAD,20250731,170800,1.3829,1.3830,1.3829,1.3830
USDCAD,20250731,170900,1.3831,1.3833,1.3831,1.3833
USDCAD,20250731,171000,1.3832,1.3834,1.3832,1.3834
USDCAD,20250731,171100,1.3834,1.3835,1.3834,1.3835
USDCAD,20250731,171200,1.3836,1.3840,1.3836,1.3839
USDCAD,20250731,171300,1.3839,1.3840,1.3839,1.3840
USDCAD,20250731,171400,1.3840,1.3841,1.3840,1.3840
USDCAD,20250731,171500,1.3841,1.3841,1.3838,1.3838
USDCAD,20250731,171600,1.3837,1.3838,1.3837,1.3838
USDCAD,20250731,171700,1.3838,1.3838,1.3836,1.3836
USDCAD,20250731,171800,1.3837,1.3837,1.3837,1.3837
USDCAD,20250731,171900,1.3837,1.3837,1.3837,1.3837
USDCAD,20250731,172000,1.3838,1.3839,1.3838,1.3839
USDCAD,20250731,172100,1.3839,1.3839,1.3837,1.3837
USDCAD,20250731,172200,1.3836,1.3836,1.3836,1.3836
USDCAD,20250731,172300,1.3837,1.3838,1.3836,1.3836
USDCAD,20250731,172400,1.3836,1.3836,1.3835,1.3835
USDCAD,20250731,172500,1.3835,1.3835,1.3835,1.3835
USDCAD,20250731,172600,1.3834,1.3835,1.3834,1.3835
USDCAD,20250731,172700,1.3835,1.3836,1.3835,1.3836
USDCAD,20250731,172800,1.3836,1.3836,1.3835,1.3835
USDCAD,20250731,172900,1.3836,1.3837,1.3836,1.3837
USDCAD,20250731,173000,1.3836,1.3837,1.3836,1.3837
USDCAD,20250731,173100,1.3838,1.3838,1.3837,1.3837
USDCAD,20250731,173200,1.3836,1.3836,1.3835,1.3835
USDCAD,20250731,173300,1.3834,1.3834,1.3834,1.3834
USDCAD,20250731,173400,1.3834,1.3834,1.3833,1.3833
USDCAD,20250731,173500,1.3834,1.3835,1.3834,1.3834
USDCAD,20250731,173600,1.3834,1.3834,1.3833,1.3834
USDCAD,20250731,173700,1.3835,1.3835,1.3835,1.3835
USDCAD,20250731,173800,1.3834,1.3834,1.3834,1.3834
USDCAD,20250731,173900,1.3834,1.3836,1.3834,1.3836
USDCAD,20250731,174000,1.3836,1.3836,1.3836,1.3836
USDCAD,20250731,174100,1.3836,1.3837,1.3836,1.3836
USDCAD,20250731,174200,1.3836,1.3837,1.3836,1.3837
USDCAD,20250731,174300,1.3837,1.3837,1.3837,1.3837
USDCAD,20250731,174400,1.3838,1.3839,1.3837,1.3838
USDCAD,20250731,174500,1.3839,1.3839,1.3839,1.3839
USDCAD,20250731,174600,1.3839,1.3840,1.3839,1.3840
USDCAD,20250731,174700,1.3840,1.3840,1.3840,1.3840
USDCAD,20250731,174800,1.3839,1.3840,1.3839,1.3840
USDCAD,20250731,174900,1.3840,1.3840,1.3840,1.3840
USDCAD,20250731,175000,1.3840,1.3842,1.3839,1.3842
USDCAD,20250731,175100,1.3843,1.3843,1.3842,1.3843
USDCAD,20250731,175200,1.3843,1.3843,1.3841,1.3841
USDCAD,20250731,175300,1.3842,1.3842,1.3842,1.3842
USDCAD,20250731,175400,1.3843,1.3843,1.3843,1.3843
USDCAD,20250731,175500,1.3843,1.3843,1.3842,1.3842
USDCAD,20250731,175600,1.3843,1.3843,1.3842,1.3842
USDCAD,20250731,175700,1.3842,1.3842,1.3842,1.3842
USDCAD,20250731,175800,1.3842,1.3843,1.3842,1.3843
USDCAD,20250731,175900,1.3843,1.3843,1.3843,1.3843
USDCAD,20250731,180000,1.3843,1.3844,1.3843,1.3844
USDCAD,20250731,180100,1.3844,1.3845,1.3843,1.3843
USDCAD,20250731,180200,1.3843,1.3843,1.3842,1.3842
USDCAD,20250731,180300,1.3842,1.3842,1.3841,1.3842
USDCAD,20250731,180400,1.3842,1.3844,1.3842,1.3843
USDCAD,20250731,180500,1.3842,1.3842,1.3842,1.3842
USDCAD,20250731,180600,1.3842,1.3842,1.3841,1.3841
USDCAD,20250731,180700,1.3841,1.3842,1.3841,1.3842
USDCAD,20250731,180800,1.3842,1.3842,1.3841,1.3842
USDCAD,20250731,180900,1.3842,1.3842,1.3841,1.3841
USDCAD,20250731,181000,1.3841,1.3841,1.3840,1.3840
USDCAD,20250731,181100,1.3841,1.3842,1.3841,1.3842
USDCAD,20250731,181200,1.3843,1.3843,1.3842,1.3843
USDCAD,20250731,181300,1.3843,1.3843,1.3843,1.3843
USDCAD,20250731,181400,1.3843,1.3843,1.3842,1.3842
USDCAD,20250731,181500,1.3841,1.3843,1.3841,1.3843
USDCAD,20250731,181600,1.3843,1.3843,1.3842,1.3842
USDCAD,20250731,181700,1.3842,1.3843,1.3842,1.3843
USDCAD,20250731,181800,1.3843,1.3844,1.3843,1.3843
USDCAD,20250731,181900,1.3843,1.3844,1.3843,1.3844
USDCAD,20250731,182000,1.3844,1.3845,1.3844,1.3845
USDCAD,20250731,182100,1.3845,1.3845,1.3845,1.3845
USDCAD,20250731,182200,1.3845,1.3846,1.3845,1.3846
USDCAD,20250731,182300,1.3846,1.3846,1.3846,1.3846
USDCAD,20250731,182400,1.3846,1.3846,1.3846,1.3846
USDCAD,20250731,182500,1.3846,1.3846,1.3845,1.3845
USDCAD,20250731,182600,1.3845,1.3845,1.3845,1.3845
USDCAD,20250731,182700,1.3845,1.3846,1.3845,1.3846
USDCAD,20250731,182800,1.3846,1.3847,1.3846,1.3847
USDCAD,20250731,182900,1.3847,1.3847,1.3845,1.3847
USDCAD,20250731,183000,1.3847,1.3847,1.3846,1.3847
USDCAD,20250731,183100,1.3846,1.3846,1.3845,1.3846
USDCAD,20250731,183200,1.3846,1.3847,1.3846,1.3847
USDCAD,20250731,183300,1.3847,1.3847,1.3846,1.3846
USDCAD,20250731,183400,1.3846,1.3846,1.3845,1.3845
USDCAD,20250731,183500,1.3844,1.3844,1.3843,1.3843
USDCAD,20250731,183600,1.3842,1.3843,1.3842,1.3843
USDCAD,20250731,183700,1.3843,1.3843,1.3843,1.3843
USDCAD,20250731,183800,1.3843,1.3843,1.3842,1.3842
USDCAD,20250731,183900,1.3842,1.3842,1.3842,1.3842
USDCAD,20250731,184000,1.3841,1.3842,1.3841,1.3842
USDCAD,20250731,184100,1.3842,1.3844,1.3842,1.3844
USDCAD,20250731,184200,1.3844,1.3845,1.3844,1.3845
USDCAD,20250731,184300,1.3845,1.3845,1.3844,1.3844
USDCAD,20250731,184400,1.3844,1.3844,1.3844,1.3844
USDCAD,20250731,184500,1.3844,1.3844,1.3843,1.3843
USDCAD,20250731,184600,1.3843,1.3845,1.3843,1.3845
USDCAD,20250731,184700,1.3845,1.3847,1.3845,1.3847
USDCAD,20250731,184800,1.3848,1.3848,1.3847,1.3847
USDCAD,20250731,184900,1.3847,1.3847,1.3847,1.3847
USDCAD,20250731,185000,1.3847,1.3847,1.3847,1.3847
USDCAD,20250731,185100,1.3847,1.3847,1.3847,1.3847
USDCAD,20250731,185200,1.3846,1.3846,1.3845,1.3846
USDCAD,20250731,185300,1.3846,1.3847,1.3846,1.3847
USDCAD,20250731,185400,1.3846,1.3846,1.3846,1.3846
USDCAD,20250731,185500,1.3846,1.3846,1.3846,1.3846
USDCAD,20250731,185600,1.3845,1.3845,1.3845,1.3845
USDCAD,20250731,185700,1.3845,1.3845,1.3845,1.3845
USDCAD,20250731,185800,1.3845,1.3845,1.3845,1.3845
USDCAD,20250731,185900,1.3846,1.3846,1.3846,1.3846
USDCAD,20250731,190000,1.3846,1.3847,1.3846,1.3846
USDCAD,20250731,190100,1.3847,1.3847,1.3847,1.3847
USDCAD,20250731,190200,1.3847,1.3847,1.3846,1.3846
USDCAD,20250731,190300,1.3846,1.3847,1.3846,1.3847
USDCAD,20250731,190400,1.3847,1.3847,1.3846,1.3846
USDCAD,20250731,190500,1.3846,1.3846,1.3845,1.3845
USDCAD,20250731,190600,1.3845,1.3846,1.3845,1.3846
USDCAD,20250731,190700,1.3846,1.3846,1.3846,1.3846
USDCAD,20250731,190800,1.3846,1.3846,1.3844,1.3845
USDCAD,20250731,190900,1.3846,1.3846,1.3845,1.3845
USDCAD,20250731,191000,1.3843,1.3844,1.3843,1.3844
USDCAD,20250731,191100,1.3844,1.3844,1.3844,1.3844
USDCAD,20250731,191200,1.3844,1.3846,1.3844,1.3846
USDCAD,20250731,191300,1.3846,1.3846,1.3846,1.3846
USDCAD,20250731,191400,1.3847,1.3849,1.3847,1.3849
USDCAD,20250731,191500,1.3850,1.3850,1.3849,1.3849
USDCAD,20250731,191600,1.3849,1.3849,1.3849,1.3849
USDCAD,20250731,191700,1.3849,1.3849,1.3849,1.3849
USDCAD,20250731,191800,1.3849,1.3849,1.3848,1.3849
USDCAD,20250731,191900,1.3850,1.3851,1.3850,1.3851
USDCAD,20250731,192000,1.3851,1.3851,1.3850,1.3850
USDCAD,20250731,192100,1.3850,1.3850,1.3850,1.3850
USDCAD,20250731,192200,1.3850,1.3850,1.3849,1.3849
USDCAD,20250731,192300,1.3850,1.3851,1.3850,1.3850
USDCAD,20250731,192400,1.3850,1.3851,1.3849,1.3849
USDCAD,20250731,192500,1.3848,1.3848,1.3847,1.3847
USDCAD,20250731,192600,1.3848,1.3848,1.3848,1.3848
USDCAD,20250731,192700,1.3848,1.3849,1.3848,1.3849
USDCAD,20250731,192800,1.3849,1.3849,1.3849,1.3849
USDCAD,20250731,192900,1.3849,1.3849,1.3849,1.3849
USDCAD,20250731,193000,1.3849,1.3849,1.3847,1.3847
USDCAD,20250731,193100,1.3847,1.3848,1.3847,1.3848
USDCAD,20250731,193200,1.3848,1.3849,1.3848,1.3848
USDCAD,20250731,193300,1.3849,1.3851,1.3849,1.3851
USDCAD,20250731,193400,1.3850,1.3851,1.3850,1.3851
USDCAD,20250731,193500,1.3851,1.3851,1.3850,1.3850
USDCAD,20250731,193600,1.3849,1.3849,1.3849,1.3849
USDCAD,20250731,193700,1.3849,1.3849,1.3848,1.3849
USDCAD,20250731,193800,1.3848,1.3849,1.3848,1.3849
USDCAD,20250731,193900,1.3849,1.3850,1.3849,1.3850
USDCAD,20250731,194000,1.3849,1.3849,1.3849,1.3849
USDCAD,20250731,194100,1.3848,1.3849,1.3848,1.3849
USDCAD,20250731,194200,1.3849,1.3849,1.3849,1.3849
USDCAD,20250731,194300,1.3850,1.3850,1.3850,1.3850
USDCAD,20250731,194400,1.3850,1.3850,1.3850,1.3850
USDCAD,20250731,194500,1.3850,1.3850,1.3849,1.3849
USDCAD,20250731,194600,1.3849,1.3849,1.3849,1.3849
USDCAD,20250731,194700,1.3849,1.3849,1.3849,1.3849
USDCAD,20250731,194800,1.3849,1.3849,1.3849,1.3849
USDCAD,20250731,194900,1.3849,1.3849,1.3849,1.3849
USDCAD,20250731,195000,1.3849,1.3850,1.3849,1.3850
USDCAD,20250731,195100,1.3850,1.3850,1.3850,1.3850
USDCAD,20250731,195200,1.3850,1.3852,1.3850,1.3852
USDCAD,20250731,195300,1.3851,1.3851,1.3850,1.3850
USDCAD,20250731,195400,1.3850,1.3851,1.3850,1.3851
USDCAD,20250731,195500,1.3851,1.3851,1.3851,1.3851
USDCAD,20250731,195600,1.3851,1.3851,1.3851,1.3851
USDCAD,20250731,195700,1.3852,1.3852,1.3851,1.3851
USDCAD,20250731,195800,1.3851,1.3851,1.3851,1.3851
USDCAD,20250731,195900,1.3851,1.3851,1.3851,1.3851
USDCAD,20250731,200000,1.3851,1.3851,1.3850,1.3850
USDCAD,20250731,200100,1.3850,1.3850,1.3850,1.3850
USDCAD,20250731,200200,1.3850,1.3851,1.3850,1.3851
USDCAD,20250731,200300,1.3851,1.3852,1.3851,1.3852
USDCAD,20250731,200400,1.3853,1.3853,1.3853,1.3853
USDCAD,20250731,200500,1.3852,1.3853,1.3852,1.3853
USDCAD,20250731,200600,1.3853,1.3853,1.3851,1.3852
USDCAD,20250731,200700,1.3852,1.3853,1.3852,1.3853
USDCAD,20250731,200800,1.3853,1.3853,1.3853,1.3853
USDCAD,20250731,200900,1.3853,1.3854,1.3853,1.3854
USDCAD,20250731,201000,1.3853,1.3853,1.3853,1.3853
USDCAD,20250731,201100,1.3853,1.3853,1.3853,1.3853
USDCAD,20250731,201200,1.3853,1.3854,1.3853,1.3853
USDCAD,20250731,201300,1.3852,1.3852,1.3852,1.3852
USDCAD,20250731,201400,1.3852,1.3853,1.3852,1.3853
USDCAD,20250731,201500,1.3853,1.3854,1.3853,1.3854
USDCAD,20250731,201600,1.3854,1.3854,1.3854,1.3854
USDCAD,20250731,201700,1.3854,1.3854,1.3854,1.3854
USDCAD,20250731,201800,1.3854,1.3854,1.3854,1.3854
USDCAD,20250731,201900,1.3854,1.3854,1.3854,1.3854
USDCAD,20250731,202000,1.3854,1.3854,1.3854,1.3854
USDCAD,20250731,202100,1.3853,1.3853,1.3853,1.3853
USDCAD,20250731,202200,1.3853,1.3854,1.3852,1.3853
USDCAD,20250731,202300,1.3854,1.3854,1.3854,1.3854
USDCAD,20250731,202400,1.3854,1.3854,1.3854,1.3854
USDCAD,20250731,202500,1.3854,1.3854,1.3853,1.3853
USDCAD,20250731,202600,1.3852,1.3852,1.3851,1.3851
USDCAD,20250731,202700,1.3851,1.3851,1.3851,1.3851
USDCAD,20250731,202800,1.3851,1.3852,1.3851,1.3852
USDCAD,20250731,202900,1.3852,1.3852,1.3852,1.3852
USDCAD,20250731,203000,1.3853,1.3853,1.3852,1.3853
USDCAD,20250731,203100,1.3853,1.3853,1.3852,1.3853
USDCAD,20250731,203200,1.3853,1.3853,1.3852,1.3852
USDCAD,20250731,203300,1.3851,1.3852,1.3851,1.3852
USDCAD,20250731,203400,1.3852,1.3852,1.3852,1.3852
USDCAD,20250731,203500,1.3851,1.3851,1.3851,1.3851
USDCAD,20250731,203600,1.3851,1.3852,1.3851,1.3852
USDCAD,20250731,203700,1.3851,1.3853,1.3851,1.3853
USDCAD,20250731,203800,1.3852,1.3852,1.3852,1.3852
USDCAD,20250731,203900,1.3852,1.3852,1.3851,1.3851
USDCAD,20250731,204000,1.3851,1.3852,1.3851,1.3851
USDCAD,20250731,204100,1.3851,1.3851,1.3851,1.3851
USDCAD,20250731,204200,1.3851,1.3851,1.3851,1.3851
USDCAD,20250731,204300,1.3851,1.3851,1.3851,1.3851
USDCAD,20250731,204400,1.3851,1.3851,1.3851,1.3851
USDCAD,20250731,204500,1.3851,1.3851,1.3851,1.3851
USDCAD,20250731,204600,1.3851,1.3851,1.3849,1.3849
USDCAD,20250731,204700,1.3849,1.3849,1.3848,1.3848
USDCAD,20250731,204800,1.3848,1.3848,1.3848,1.3848
USDCAD,20250731,204900,1.3847,1.3847,1.3846,1.3846
USDCAD,20250731,205000,1.3847,1.3847,1.3847,1.3847
USDCAD,20250731,205100,1.3847,1.3847,1.3846,1.3846
USDCAD,20250731,205200,1.3846,1.3847,1.3846,1.3847
USDCAD,20250731,205300,1.3847,1.3848,1.3847,1.3848
USDCAD,20250731,205400,1.3848,1.3848,1.3847,1.3847
USDCAD,20250731,205500,1.3847,1.3848,1.3847,1.3848
USDCAD,20250731,205600,1.3847,1.3847,1.3847,1.3847
USDCAD,20250731,205700,1.3847,1.3847,1.3847,1.3847
USDCAD,20250731,205800,1.3847,1.3848,1.3847,1.3847
USDCAD,20250731,205900,1.3847,1.3847,1.3845,1.3845
USDCAD,20250731,210000,1.3845,1.3845,1.3844,1.3844
USDCAD,20250731,210100,1.3843,1.3844,1.3843,1.3843
USDCAD,20250731,210200,1.3843,1.3843,1.3843,1.3843
USDCAD,20250731,210300,1.3843,1.3843,1.3843,1.3843
USDCAD,20250731,210400,1.3844,1.3845,1.3844,1.3844
USDCAD,20250731,210500,1.3845,1.3845,1.3844,1.3844
USDCAD,20250731,210600,1.3844,1.3844,1.3842,1.3842
USDCAD,20250731,210700,1.3842,1.3842,1.3842,1.3842
USDCAD,20250731,210800,1.3842,1.3844,1.3842,1.3844
USDCAD,20250731,210900,1.3844,1.3844,1.3844,1.3844
USDCAD,20250731,211000,1.3844,1.3844,1.3843,1.3843
USDCAD,20250731,211100,1.3843,1.3843,1.3843,1.3843
USDCAD,20250731,211200,1.3843,1.3843,1.3843,1.3843
USDCAD,20250731,211300,1.3842,1.3843,1.3842,1.3843
USDCAD,20250731,211400,1.3843,1.3843,1.3843,1.3843
USDCAD,20250731,211500,1.3843,1.3843,1.3843,1.3843
USDCAD,20250731,211600,1.3843,1.3843,1.3843,1.3843
USDCAD,20250731,211700,1.3843,1.3843,1.3843,1.3843
USDCAD,20250731,211800,1.3843,1.3843,1.3842,1.3842
USDCAD,20250731,211900,1.3842,1.3842,1.3841,1.3842
USDCAD,20250731,212000,1.3842,1.3842,1.3842,1.3842
USDCAD,20250731,212100,1.3842,1.3842,1.3842,1.3842
USDCAD,20250731,212200,1.3841,1.3842,1.3841,1.3842
USDCAD,20250731,212300,1.3842,1.3842,1.3841,1.3842
USDCAD,20250731,212400,1.3842,1.3842,1.3841,1.3841
USDCAD,20250731,212500,1.3841,1.3841,1.3841,1.3841
USDCAD,20250731,212600,1.3841,1.3842,1.3841,1.3842
USDCAD,20250731,212700,1.3841,1.3842,1.3841,1.3842
USDCAD,20250731,212800,1.3842,1.3842,1.3842,1.3842
USDCAD,20250731,212900,1.3842,1.3842,1.3841,1.3841
USDCAD,20250731,213000,1.3842,1.3842,1.3842,1.3842
USDCAD,20250731,213100,1.3842,1.3842,1.3841,1.3841
USDCAD,20250731,213200,1.3840,1.3840,1.3840,1.3840
USDCAD,20250731,213300,1.3840,1.3840,1.3839,1.3839
USDCAD,20250731,213400,1.3839,1.3841,1.3839,1.3841
USDCAD,20250731,213500,1.3841,1.3841,1.3841,1.3841
USDCAD,20250731,213600,1.3840,1.3840,1.3840,1.3840
USDCAD,20250731,213700,1.3840,1.3840,1.3840,1.3840
USDCAD,20250731,213800,1.3840,1.3840,1.3839,1.3839
USDCAD,20250731,213900,1.3839,1.3839,1.3838,1.3838
USDCAD,20250731,214000,1.3838,1.3838,1.3838,1.3838
USDCAD,20250731,214100,1.3837,1.3837,1.3837,1.3837
USDCAD,20250731,214200,1.3837,1.3837,1.3837,1.3837
USDCAD,20250731,214300,1.3836,1.3837,1.3836,1.3837
USDCAD,20250731,214400,1.3837,1.3839,1.3837,1.3839
USDCAD,20250731,214500,1.3839,1.3839,1.3838,1.3839
USDCAD,20250731,214600,1.3839,1.3841,1.3839,1.3841
USDCAD,20250731,214700,1.3842,1.3843,1.3842,1.3843
USDCAD,20250731,214800,1.3843,1.3844,1.3843,1.3844
USDCAD,20250731,214900,1.3845,1.3846,1.3845,1.3846
USDCAD,20250731,215000,1.3846,1.3847,1.3846,1.3847
USDCAD,20250731,215100,1.3847,1.3848,1.3846,1.3848
USDCAD,20250731,215200,1.3848,1.3850,1.3848,1.3850
USDCAD,20250731,215300,1.3850,1.3851,1.3850,1.3851
USDCAD,20250731,215400,1.3851,1.3852,1.3851,1.3851
USDCAD,20250731,215500,1.3851,1.3851,1.3851,1.3851
USDCAD,20250731,215600,1.3852,1.3852,1.3852,1.3852
USDCAD,20250731,215700,1.3852,1.3853,1.3852,1.3853
USDCAD,20250731,215800,1.3853,1.3853,1.3853,1.3853
USDCAD,20250731,215900,1.3852,1.3853,1.3852,1.3853
USDCAD,20250731,220000,1.3854,1.3854,1.3854,1.3854
USDCAD,20250731,220100,1.3854,1.3855,1.3854,1.3854
USDCAD,20250731,220200,1.3853,1.3853,1.3853,1.3853
USDCAD,20250731,220300,1.3853,1.3853,1.3853,1.3853
USDCAD,20250731,220400,1.3853,1.3853,1.3852,1.3852
USDCAD,20250731,220500,1.3852,1.3852,1.3850,1.3850
USDCAD,20250731,220600,1.3850,1.3850,1.3850,1.3850
USDCAD,20250731,220700,1.3850,1.3850,1.3850,1.3850
USDCAD,20250731,220800,1.3850,1.3851,1.3850,1.3851
USDCAD,20250731,220900,1.3851,1.3852,1.3851,1.3852
USDCAD,20250731,221000,1.3852,1.3852,1.3852,1.3852
USDCAD,20250731,221100,1.3852,1.3853,1.3850,1.3850
USDCAD,20250731,221200,1.3850,1.3850,1.3849,1.3849
USDCAD,20250731,221300,1.3848,1.3849,1.3848,1.3849
USDCAD,20250731,221400,1.3849,1.3850,1.3849,1.3850
USDCAD,20250731,221500,1.3851,1.3851,1.3851,1.3851
USDCAD,20250731,221600,1.3850,1.3850,1.3850,1.3850
USDCAD,20250731,221700,1.3850,1.3850,1.3850,1.3850
USDCAD,20250731,221800,1.3850,1.3850,1.3850,1.3850
USDCAD,20250731,221900,1.3850,1.3850,1.3850,1.3850
USDCAD,20250731,222000,1.3850,1.3850,1.3850,1.3850
USDCAD,20250731,222100,1.3849,1.3849,1.3849,1.3849
USDCAD,20250731,222200,1.3849,1.3849,1.3849,1.3849
USDCAD,20250731,222300,1.3849,1.3849,1.3849,1.3849
USDCAD,20250731,222400,1.3849,1.3851,1.3849,1.3851
USDCAD,20250731,222500,1.3851,1.3853,1.3851,1.3853
USDCAD,20250731,222600,1.3854,1.3854,1.3854,1.3854
USDCAD,20250731,222700,1.3854,1.3854,1.3852,1.3852
USDCAD,20250731,222800,1.3852,1.3852,1.3849,1.3849
USDCAD,20250731,222900,1.3849,1.3849,1.3848,1.3848
USDCAD,20250731,223000,1.3848,1.3848,1.3848,1.3848
USDCAD,20250731,223100,1.3848,1.3848,1.3848,1.3848
USDCAD,20250731,223200,1.3848,1.3849,1.3848,1.3849
USDCAD,20250731,223300,1.3849,1.3849,1.3849,1.3849
USDCAD,20250731,223400,1.3849,1.3849,1.3848,1.3848
USDCAD,20250731,223500,1.3847,1.3847,1.3847,1.3847
USDCAD,20250731,223600,1.3846,1.3847,1.3846,1.3847
USDCAD,20250731,223700,1.3847,1.3849,1.3847,1.3849
USDCAD,20250731,223800,1.3849,1.3850,1.3849,1.3850
USDCAD,20250731,223900,1.3850,1.3851,1.3850,1.3851
USDCAD,20250731,224000,1.3851,1.3852,1.3851,1.3852
USDCAD,20250731,224100,1.3852,1.3852,1.3852,1.3852
USDCAD,20250731,224200,1.3852,1.3852,1.3852,1.3852
USDCAD,20250731,224300,1.3852,1.3853,1.3852,1.3853
USDCAD,20250731,224400,1.3853,1.3853,1.3853,1.3853
USDCAD,20250731,224500,1.3853,1.3855,1.3850,1.3855
USDCAD,20250731,224600,1.3854,1.3854,1.3854,1.3854
USDCAD,20250731,224700,1.3854,1.3854,1.3853,1.3853
USDCAD,20250731,224800,1.3853,1.3853,1.3852,1.3852
USDCAD,20250731,224900,1.3852,1.3852,1.3852,1.3852
USDCAD,20250731,225000,1.3852,1.3852,1.3852,1.3852
USDCAD,20250731,225100,1.3852,1.3852,1.3852,1.3852
USDCAD,20250731,225200,1.3851,1.3851,1.3851,1.3851
USDCAD,20250731,225300,1.3851,1.3852,1.3850,1.3852
USDCAD,20250731,225400,1.3852,1.3852,1.3852,1.3852
USDCAD,20250731,225500,1.3852,1.3852,1.3851,1.3851
USDCAD,20250731,225600,1.3851,1.3852,1.3850,1.3851
USDCAD,20250731,225700,1.3851,1.3852,1.3851,1.3852
USDCAD,20250731,225800,1.3852,1.3856,1.3852,1.3856
USDCAD,20250731,225900,1.3855,1.3855,1.3854,1.3855
USDCAD,20250731,230000,1.3855,1.3855,1.3853,1.3853
USDCAD,20250731,230100,1.3854,1.3854,1.3852,1.3852
USDCAD,20250731,230200,1.3852,1.3852,1.3841,1.3841
USDCAD,20250731,230300,1.3844,1.3844,1.3844,1.3844
USDCAD,20250731,230400,1.3844,1.3848,1.3844,1.3848
USDCAD,20250731,230500,1.3848,1.3848,1.3845,1.3848
USDCAD,20250731,230600,1.3850,1.3851,1.3850,1.3851
USDCAD,20250731,230700,1.3850,1.3850,1.3848,1.3848
USDCAD,20250731,230800,1.3848,1.3848,1.3846,1.3846
USDCAD,20250731,230900,1.3846,1.3847,1.3846,1.3847
USDCAD,20250731,231000,1.3848,1.3848,1.3848,1.3848
USDCAD,20250731,231100,1.3848,1.3848,1.3847,1.3848
USDCAD,20250731,231200,1.3848,1.3849,1.3848,1.3849
USDCAD,20250731,231300,1.3849,1.3850,1.3849,1.3850
USDCAD,20250731,231400,1.3850,1.3850,1.3850,1.3850
USDCAD,20250731,231500,1.3848,1.3851,1.3848,1.3851
USDCAD,20250731,231600,1.3852,1.3852,1.3848,1.3849
USDCAD,20250731,231700,1.3848,1.3848,1.3847,1.3847
USDCAD,20250731,231800,1.3848,1.3848,1.3848,1.3848
USDCAD,20250731,231900,1.3847,1.3848,1.3847,1.3848
USDCAD,20250731,232000,1.3848,1.3849,1.3848,1.3849
USDCAD,20250731,232100,1.3848,1.3849,1.3848,1.3849
USDCAD,20250731,232200,1.3849,1.3849,1.3849,1.3849
USDCAD,20250731,232300,1.3848,1.3849,1.3848,1.3849
USDCAD,20250731,232400,1.3849,1.3849,1.3849,1.3849
USDCAD,20250731,232500,1.3849,1.3849,1.3849,1.3849
USDCAD,20250731,232600,1.3848,1.3850,1.3848,1.3850
USDCAD,20250731,232700,1.3849,1.3849,1.3848,1.3848
USDCAD,20250731,232800,1.3848,1.3848,1.3848,1.3848
USDCAD,20250731,232900,1.3849,1.3849,1.3848,1.3848
USDCAD,20250731,233000,1.3848,1.3849,1.3848,1.3849
USDCAD,20250731,233100,1.3849,1.3849,1.3849,1.3849
USDCAD,20250731,233200,1.3849,1.3849,1.3849,1.3849
USDCAD,20250731,233300,1.3849,1.3849,1.3849,1.3849
USDCAD,20250731,233400,1.3849,1.3849,1.3849,1.3849
USDCAD,20250731,233500,1.3849,1.3849,1.3848,1.3848
USDCAD,20250731,233600,1.3848,1.3848,1.3848,1.3848
USDCAD,20250731,233700,1.3848,1.3848,1.3848,1.3848
USDCAD,20250731,233800,1.3848,1.3849,1.3848,1.3849
USDCAD,20250731,233900,1.3849,1.3849,1.3849,1.3849
USDCAD,20250731,234000,1.3849,1.3849,1.3849,1.3849
USDCAD,20250731,234100,1.3849,1.3849,1.3849,1.3849
USDCAD,20250731,234200,1.3849,1.3849,1.3849,1.3849
USDCAD,20250731,234300,1.3849,1.3849,1.3849,1.3849
USDCAD,20250731,234400,1.3849,1.3849,1.3849,1.3849
USDCAD,20250731,234500,1.3849,1.3849,1.3849,1.3849
USDCAD,20250731,234600,1.3849,1.3849,1.3849,1.3849
USDCAD,20250731,234700,1.3849,1.3849,1.3849,1.3849
USDCAD,20250731,234800,1.3849,1.3849,1.3849,1.3849
USDCAD,20250731,234900,1.3849,1.3849,1.3849,1.3849
USDCAD,20250731,235000,1.3849,1.3849,1.3849,1.3849
USDCAD,20250731,235100,1.3849,1.3849,1.3849,1.3849
USDCAD,20250731,235200,1.3849,1.3849,1.3849,1.3849
USDCAD,20250731,235300,1.3849,1.3849,1.3849,1.3849
USDCAD,20250731,235400,1.3849,1.3849,1.3849,1.3849
USDCAD,20250731,235500,1.3849,1.3849,1.3849,1.3849
USDCAD,20250731,235600,1.3849,1.3849,1.3849,1.3849
USDCAD,20250731,235700,1.3849,1.3849,1.3849,1.3849
USDCAD,20250731,235800,1.3849,1.3849,1.3849,1.3849
USDCAD,20250731,235900,1.3849,1.3849,1.3849,1.3849
USDCAD,20250801,000000,1.3849,1.3849,1.3849,1.3849
EURCAD,20250731,000100,1.5775,1.5775,1.5772,1.5772
EURCAD,20250731,000200,1.5773,1.5775,1.5773,1.5775
EURCAD,20250731,000300,1.5776,1.5778,1.5776,1.5778
EURCAD,20250731,000400,1.5779,1.5781,1.5779,1.5781
EURCAD,20250731,000500,1.5782,1.5782,1.5782,1.5782
EURCAD,20250731,000600,1.5781,1.5781,1.5780,1.5781
EURCAD,20250731,000700,1.5782,1.5782,1.5782,1.5782
EURCAD,20250731,000800,1.5781,1.5781,1.5781,1.5781
EURCAD,20250731,000900,1.5781,1.5781,1.5779,1.5779
EURCAD,20250731,001000,1.5778,1.5779,1.5778,1.5779
EURCAD,20250731,001100,1.5780,1.5781,1.5780,1.5781
EURCAD,20250731,001200,1.5781,1.5781,1.5781,1.5781
EURCAD,20250731,001300,1.5781,1.5781,1.5781,1.5781
EURCAD,20250731,001400,1.5781,1.5781,1.5781,1.5781
EURCAD,20250731,001500,1.5782,1.5782,1.5782,1.5782
EURCAD,20250731,001600,1.5781,1.5781,1.5780,1.5781
EURCAD,20250731,001700,1.5782,1.5782,1.5782,1.5782
EURCAD,20250731,001800,1.5783,1.5783,1.5781,1.5781
EURCAD,20250731,001900,1.5781,1.5781,1.5781,1.5781
EURCAD,20250731,002000,1.5782,1.5782,1.5782,1.5782
EURCAD,20250731,002100,1.5782,1.5782,1.5782,1.5782
EURCAD,20250731,002200,1.5782,1.5783,1.5782,1.5783
EURCAD,20250731,002300,1.5782,1.5782,1.5780,1.5780
EURCAD,20250731,002400,1.5781,1.5781,1.5781,1.5781
EURCAD,20250731,002500,1.5782,1.5782,1.5781,1.5781
EURCAD,20250731,002600,1.5781,1.5781,1.5781,1.5781
EURCAD,20250731,002700,1.5781,1.5782,1.5781,1.5782
EURCAD,20250731,002800,1.5782,1.5782,1.5782,1.5782
EURCAD,20250731,002900,1.5782,1.5782,1.5782,1.5782
EURCAD,20250731,003000,1.5783,1.5783,1.5783,1.5783
EURCAD,20250731,003100,1.5784,1.5784,1.5784,1.5784
EURCAD,20250731,003200,1.5784,1.5785,1.5784,1.5785
EURCAD,20250731,003300,1.5785,1.5785,1.5785,1.5785
EURCAD,20250731,003400,1.5785,1.5786,1.5785,1.5786
EURCAD,20250731,003500,1.5786,1.5786,1.5786,1.5786
EURCAD,20250731,003600,1.5787,1.5787,1.5786,1.5786
EURCAD,20250731,003700,1.5786,1.5786,1.5786,1.5786
EURCAD,20250731,003800,1.5787,1.5787,1.5787,1.5787
EURCAD,20250731,003900,1.5787,1.5787,1.5787,1.5787
EURCAD,20250731,004000,1.5787,1.5787,1.5787,1.5787
EURCAD,20250731,004100,1.5787,1.5788,1.5787,1.5788
EURCAD,20250731,004200,1.5789,1.5789,1.5789,1.5789
EURCAD,20250731,004300,1.5789,1.5789,1.5788,1.5788
EURCAD,20250731,004400,1.5788,1.5788,1.5786,1.5787
EURCAD,20250731,004500,1.5787,1.5787,1.5787,1.5787
EURCAD,20250731,004600,1.5787,1.5787,1.5787,1.5787
EURCAD,20250731,004700,1.5788,1.5788,1.5788,1.5788
EURCAD,20250731,004800,1.5788,1.5789,1.5788,1.5789
EURCAD,20250731,004900,1.5790,1.5790,1.5790,1.5790
EURCAD,20250731,005000,1.5790,1.5790,1.5790,1.5790
EURCAD,20250731,005100,1.5789,1.5789,1.5789,1.5789
EURCAD,20250731,005200,1.5790,1.5790,1.5790,1.5790
EURCAD,20250731,005300,1.5790,1.5790,1.5790,1.5790
EURCAD,20250731,005400,1.5790,1.5790,1.5790,1.5790
EURCAD,20250731,005500,1.5790,1.5791,1.5789,1.5791
EURCAD,20250731,005600,1.5790,1.5790,1.5790,1.5790
EURCAD,20250731,005700,1.5790,1.5790,1.5790,1.5790
EURCAD,20250731,005800,1.5791,1.5791,1.5791,1.5791
EURCAD,20250731,005900,1.5791,1.5792,1.5791,1.5792
EURCAD,20250731,010000,1.5792,1.5793,1.5791,1.5793
EURCAD,20250731,010100,1.5792,1.5793,1.5792,1.5793
EURCAD,20250731,010200,1.5792,1.5792,1.5792,1.5792
EURCAD,20250731,010300,1.5791,1.5791,1.5791,1.5791
EURCAD,20250731,010400,1.5791,1.5792,1.5791,1.5792
EURCAD,20250731,010500,1.5792,1.5793,1.5792,1.5793
EURCAD,20250731,010600,1.5793,1.5793,1.5793,1.5793
EURCAD,20250731,010700,1.5793,1.5793,1.5793,1.5793
EURCAD,20250731,010800,1.5794,1.5794,1.5793,1.5793
EURCAD,20250731,010900,1.5793,1.5793,1.5793,1.5793
EURCAD,20250731,011000,1.5793,1.5793,1.5792,1.5793
EURCAD,20250731,011100,1.5793,1.5793,1.5793,1.5793
EURCAD,20250731,011200,1.5793,1.5793,1.5793,1.5793
EURCAD,20250731,011300,1.5792,1.5792,1.5792,1.5792
EURCAD,20250731,011400,1.5792,1.5792,1.5792,1.5792
EURCAD,20250731,011500,1.5792,1.5792,1.5792,1.5792
EURCAD,20250731,011600,1.5791,1.5792,1.5791,1.5792
EURCAD,20250731,011700,1.5793,1.5793,1.5793,1.5793
EURCAD,20250731,011800,1.5793,1.5793,1.5792,1.5793
EURCAD,20250731,011900,1.5794,1.5794,1.5794,1.5794
EURCAD,20250731,012000,1.5794,1.5794,1.5793,1.5793
EURCAD,20250731,012100,1.5793,1.5794,1.5793,1.5794
EURCAD,20250731,012200,1.5794,1.5794,1.5794,1.5794
EURCAD,20250731,012300,1.5794,1.5794,1.5793,1.5793
EURCAD,20250731,012400,1.5793,1.5793,1.5793,1.5793
EURCAD,20250731,012500,1.5793,1.5793,1.5793,1.5793
EURCAD,20250731,012600,1.5793,1.5793,1.5793,1.5793
EURCAD,20250731,012700,1.5793,1.5793,1.5793,1.5793
EURCAD,20250731,012800,1.5793,1.5794,1.5793,1.5794
EURCAD,20250731,012900,1.5794,1.5794,1.5794,1.5794
EURCAD,20250731,013000,1.5794,1.5794,1.5794,1.5794
EURCAD,20250731,013100,1.5795,1.5795,1.5795,1.5795
EURCAD,20250731,013200,1.5794,1.5794,1.5794,1.5794
EURCAD,20250731,013300,1.5796,1.5796,1.5795,1.5795
EURCAD,20250731,013400,1.5795,1.5795,1.5795,1.5795
EURCAD,20250731,013500,1.5795,1.5795,1.5795,1.5795
EURCAD,20250731,013600,1.5795,1.5795,1.5795,1.5795
EURCAD,20250731,013700,1.5796,1.5796,1.5796,1.5796
EURCAD,20250731,013800,1.5796,1.5796,1.5796,1.5796
EURCAD,20250731,013900,1.5796,1.5796,1.5796,1.5796
EURCAD,20250731,014000,1.5796,1.5797,1.5796,1.5797
EURCAD,20250731,014100,1.5796,1.5796,1.5796,1.5796
EURCAD,20250731,014200,1.5797,1.5798,1.5797,1.5798
EURCAD,20250731,014300,1.5798,1.5798,1.5798,1.5798
EURCAD,20250731,014400,1.5798,1.5798,1.5798,1.5798
EURCAD,20250731,014500,1.5798,1.5798,1.5798,1.5798
EURCAD,20250731,014600,1.5798,1.5798,1.5798,1.5798
EURCAD,20250731,014700,1.5799,1.5799,1.5798,1.5798
EURCAD,20250731,014800,1.5798,1.5798,1.5798,1.5798
EURCAD,20250731,014900,1.5798,1.5798,1.5798,1.5798
EURCAD,20250731,015000,1.5799,1.5799,1.5798,1.5798
EURCAD,20250731,015100,1.5798,1.5798,1.5798,1.5798
EURCAD,20250731,015200,1.5798,1.5798,1.5798,1.5798
EURCAD,20250731,015300,1.5797,1.5797,1.5796,1.5797
EURCAD,20250731,015400,1.5796,1.5797,1.5796,1.5797
EURCAD,20250731,015500,1.5797,1.5797,1.5797,1.5797
EURCAD,20250731,015600,1.5798,1.5798,1.5798,1.5798
EURCAD,20250731,015700,1.5798,1.5798,1.5798,1.5798
EURCAD,20250731,015800,1.5798,1.5799,1.5798,1.5798
EURCAD,20250731,015900,1.5798,1.5798,1.5798,1.5798
EURCAD,20250731,020000,1.5798,1.5798,1.5798,1.5798
EURCAD,20250731,020100,1.5799,1.5804,1.5798,1.5804
EURCAD,20250731,020200,1.5805,1.5807,1.5804,1.5807
EURCAD,20250731,020300,1.5806,1.5808,1.5806,1.5807
EURCAD,20250731,020400,1.5806,1.5807,1.5806,1.5807
EURCAD,20250731,020500,1.5806,1.5807,1.5806,1.5806
EURCAD,20250731,020600,1.5805,1.5806,1.5804,1.5806
EURCAD,20250731,020700,1.5807,1.5809,1.5807,1.5809
EURCAD,20250731,020800,1.5808,1.5808,1.5807,1.5808
EURCAD,20250731,020900,1.5809,1.5809,1.5808,1.5808
EURCAD,20250731,021000,1.5808,1.5808,1.5808,1.5808
EURCAD,20250731,021100,1.5808,1.5808,1.5807,1.5807
EURCAD,20250731,021200,1.5808,1.5808,1.5807,1.5807
EURCAD,20250731,021300,1.5808,1.5809,1.5808,1.5808
EURCAD,20250731,021400,1.5807,1.5808,1.5807,1.5807
EURCAD,20250731,021500,1.5808,1.5809,1.5808,1.5808
EURCAD,20250731,021600,1.5809,1.5811,1.5809,1.5810
EURCAD,20250731,021700,1.5811,1.5811,1.5809,1.5809
EURCAD,20250731,021800,1.5808,1.5809,1.5806,1.5806
EURCAD,20250731,021900,1.5807,1.5807,1.5807,1.5807
EURCAD,20250731,022000,1.5807,1.5808,1.5807,1.5807
EURCAD,20250731,022100,1.5808,1.5808,1.5807,1.5808
EURCAD,20250731,022200,1.5808,1.5808,1.5808,1.5808
EURCAD,20250731,022300,1.5809,1.5809,1.5809,1.5809
EURCAD,20250731,022400,1.5809,1.5810,1.5808,1.5808
EURCAD,20250731,022500,1.5807,1.5809,1.5807,1.5809
EURCAD,20250731,022600,1.5810,1.5811,1.5810,1.5811
EURCAD,20250731,022700,1.5810,1.5810,1.5809,1.5810
EURCAD,20250731,022800,1.5809,1.5809,1.5807,1.5807
EURCAD,20250731,022900,1.5807,1.5807,1.5807,1.5807
EURCAD,20250731,023000,1.5807,1.5807,1.5807,1.5807
EURCAD,20250731,023100,1.5808,1.5809,1.5807,1.5809
EURCAD,20250731,023200,1.5810,1.5810,1.5810,1.5810
EURCAD,20250731,023300,1.5810,1.5811,1.5810,1.5811
EURCAD,20250731,023400,1.5812,1.5812,1.5811,1.5811
EURCAD,20250731,023500,1.5811,1.5811,1.5809,1.5809
EURCAD,20250731,023600,1.5810,1.5810,1.5810,1.5810
EURCAD,20250731,023700,1.5810,1.5810,1.5809,1.5809
EURCAD,20250731,023800,1.5810,1.5810,1.5810,1.5810
EURCAD,20250731,023900,1.5809,1.5810,1.5809,1.5810
EURCAD,20250731,024000,1.5809,1.5809,1.5809,1.5809
EURCAD,20250731,024100,1.5809,1.5810,1.5809,1.5810
EURCAD,20250731,024200,1.5810,1.5810,1.5810,1.5810
EURCAD,20250731,024300,1.5809,1.5810,1.5809,1.5810
EURCAD,20250731,024400,1.5810,1.5810,1.5810,1.5810
EURCAD,20250731,024500,1.5812,1.5812,1.5812,1.5812
EURCAD,20250731,024600,1.5811,1.5811,1.5810,1.5811
EURCAD,20250731,024700,1.5811,1.5812,1.5811,1.5811
EURCAD,20250731,024800,1.5811,1.5811,1.5811,1.5811
EURCAD,20250731,024900,1.5810,1.5810,1.5810,1.5810
EURCAD,20250731,025000,1.5810,1.5811,1.5810,1.5811
EURCAD,20250731,025100,1.5810,1.5810,1.5810,1.5810
EURCAD,20250731,025200,1.5810,1.5811,1.5810,1.5810
EURCAD,20250731,025300,1.5809,1.5810,1.5809,1.5810
EURCAD,20250731,025400,1.5809,1.5809,1.5809,1.5809
EURCAD,20250731,025500,1.5810,1.5810,1.5809,1.5810
EURCAD,20250731,025600,1.5811,1.5812,1.5811,1.5811
EURCAD,20250731,025700,1.5811,1.5811,1.5810,1.5810
EURCAD,20250731,025800,1.5811,1.5812,1.5811,1.5812
EURCAD,20250731,025900,1.5812,1.5812,1.5811,1.5811
EURCAD,20250731,030000,1.5810,1.5811,1.5810,1.5811
EURCAD,20250731,030100,1.5811,1.5811,1.5810,1.5810
EURCAD,20250731,030200,1.5811,1.5812,1.5811,1.5812
EURCAD,20250731,030300,1.5813,1.5813,1.5812,1.5812
EURCAD,20250731,030400,1.5812,1.5812,1.5812,1.5812
EURCAD,20250731,030500,1.5812,1.5812,1.5810,1.5810
EURCAD,20250731,030600,1.5811,1.5811,1.5809,1.5809
EURCAD,20250731,030700,1.5808,1.5809,1.5808,1.5808
EURCAD,20250731,030800,1.5807,1.5808,1.5807,1.5807
EURCAD,20250731,030900,1.5806,1.5806,1.5805,1.5806
EURCAD,20250731,031000,1.5805,1.5807,1.5805,1.5806
EURCAD,20250731,031100,1.5805,1.5805,1.5805,1.5805
EURCAD,20250731,031200,1.5806,1.5806,1.5805,1.5806
EURCAD,20250731,031300,1.5805,1.5807,1.5805,1.5806
EURCAD,20250731,031400,1.5807,1.5807,1.5807,1.5807
EURCAD,20250731,031500,1.5807,1.5807,1.5807,1.5807
EURCAD,20250731,031600,1.5806,1.5807,1.5805,1.5805
EURCAD,20250731,031700,1.5804,1.5804,1.5802,1.5803
EURCAD,20250731,031800,1.5802,1.5803,1.5802,1.5803
EURCAD,20250731,031900,1.5803,1.5805,1.5803,1.5804
EURCAD,20250731,032000,1.5804,1.5804,1.5804,1.5804
EURCAD,20250731,032100,1.5803,1.5803,1.5803,1.5803
EURCAD,20250731,032200,1.5803,1.5803,1.5802,1.5802
EURCAD,20250731,032300,1.5802,1.5802,1.5802,1.5802
EURCAD,20250731,032400,1.5803,1.5805,1.5803,1.5805
EURCAD,20250731,032500,1.5805,1.5805,1.5805,1.5805
EURCAD,20250731,032600,1.5806,1.5809,1.5806,1.5809
EURCAD,20250731,032700,1.5808,1.5809,1.5808,1.5808
EURCAD,20250731,032800,1.5807,1.5807,1.5807,1.5807
EURCAD,20250731,032900,1.5807,1.5808,1.5807,1.5808
EURCAD,20250731,033000,1.5809,1.5809,1.5808,1.5808
EURCAD,20250731,033100,1.5809,1.5809,1.5808,1.5808
EURCAD,20250731,033200,1.5807,1.5808,1.5807,1.5808
EURCAD,20250731,033300,1.5807,1.5809,1.5807,1.5808
EURCAD,20250731,033400,1.5807,1.5807,1.5807,1.5807
EURCAD,20250731,033500,1.5807,1.5807,1.5807,1.5807
EURCAD,20250731,033600,1.5807,1.5808,1.5807,1.5808
EURCAD,20250731,033700,1.5809,1.5809,1.5809,1.5809
EURCAD,20250731,033800,1.5810,1.5810,1.5810,1.5810
EURCAD,20250731,033900,1.5809,1.5810,1.5809,1.5810
EURCAD,20250731,034000,1.5810,1.5810,1.5810,1.5810
EURCAD,20250731,034100,1.5810,1.5811,1.5810,1.5811
EURCAD,20250731,034200,1.5811,1.5811,1.5811,1.5811
EURCAD,20250731,034300,1.5810,1.5811,1.5810,1.5811
EURCAD,20250731,034400,1.5812,1.5812,1.5811,1.5811
EURCAD,20250731,034500,1.5812,1.5812,1.5811,1.5812
EURCAD,20250731,034600,1.5810,1.5810,1.5810,1.5810
EURCAD,20250731,034700,1.5810,1.5810,1.5808,1.5808
EURCAD,20250731,034800,1.5807,1.5810,1.5807,1.5810
EURCAD,20250731,034900,1.5809,1.5809,1.5808,1.5808
EURCAD,20250731,035000,1.5809,1.5809,1.5807,1.5807
EURCAD,20250731,035100,1.5806,1.5806,1.5805,1.5805
EURCAD,20250731,035200,1.5806,1.5806,1.5804,1.5804
EURCAD,20250731,035300,1.5804,1.5804,1.5804,1.5804
EURCAD,20250731,035400,1.5803,1.5803,1.5803,1.5803
EURCAD,20250731,035500,1.5802,1.5802,1.5800,1.5800
EURCAD,20250731,035600,1.5801,1.5801,1.5798,1.5798
EURCAD,20250731,035700,1.5799,1.5800,1.5799,1.5799
EURCAD,20250731,035800,1.5798,1.5802,1.5798,1.5802
EURCAD,20250731,035900,1.5801,1.5804,1.5801,1.5804
EURCAD,20250731,040000,1.5803,1.5804,1.5803,1.5804
EURCAD,20250731,040100,1.5805,1.5805,1.5803,1.5803
EURCAD,20250731,040200,1.5803,1.5803,1.5800,1.5800
EURCAD,20250731,040300,1.5801,1.5803,1.5800,1.5803
EURCAD,20250731,040400,1.5802,1.5802,1.5802,1.5802
EURCAD,20250731,040500,1.5802,1.5802,1.5802,1.5802
EURCAD,20250731,040600,1.5802,1.5802,1.5801,1.5802
EURCAD,20250731,040700,1.5801,1.5801,1.5800,1.5801
EURCAD,20250731,040800,1.5802,1.5802,1.5802,1.5802
EURCAD,20250731,040900,1.5801,1.5801,1.5801,1.5801
EURCAD,20250731,041000,1.5801,1.5801,1.5801,1.5801
EURCAD,20250731,041100,1.5800,1.5800,1.5798,1.5798
EURCAD,20250731,041200,1.5799,1.5799,1.5799,1.5799
EURCAD,20250731,041300,1.5800,1.5800,1.5800,1.5800
EURCAD,20250731,041400,1.5800,1.5800,1.5799,1.5799
EURCAD,20250731,041500,1.5800,1.5800,1.5800,1.5800
EURCAD,20250731,041600,1.5800,1.5801,1.5800,1.5800
EURCAD,20250731,041700,1.5800,1.5800,1.5800,1.5800
EURCAD,20250731,041800,1.5801,1.5801,1.5800,1.5800
EURCAD,20250731,041900,1.5800,1.5801,1.5800,1.5801
EURCAD,20250731,042000,1.5800,1.5801,1.5800,1.5800
EURCAD,20250731,042100,1.5799,1.5800,1.5798,1.5800
EURCAD,20250731,042200,1.5799,1.5799,1.5798,1.5798
EURCAD,20250731,042300,1.5799,1.5799,1.5798,1.5798
EURCAD,20250731,042400,1.5797,1.5797,1.5796,1.5796
EURCAD,20250731,042500,1.5796,1.5796,1.5795,1.5796
EURCAD,20250731,042600,1.5796,1.5796,1.5795,1.5795
EURCAD,20250731,042700,1.5796,1.5796,1.5794,1.5794
EURCAD,20250731,042800,1.5795,1.5798,1.5795,1.5798
EURCAD,20250731,042900,1.5797,1.5798,1.5797,1.5798
EURCAD,20250731,043000,1.5797,1.5797,1.5797,1.5797
EURCAD,20250731,043100,1.5797,1.5797,1.5796,1.5796
EURCAD,20250731,043200,1.5797,1.5797,1.5797,1.5797
EURCAD,20250731,043300,1.5796,1.5796,1.5793,1.5794
EURCAD,20250731,043400,1.5793,1.5793,1.5793,1.5793
EURCAD,20250731,043500,1.5793,1.5793,1.5793,1.5793
EURCAD,20250731,043600,1.5793,1.5793,1.5792,1.5792
EURCAD,20250731,043700,1.5792,1.5792,1.5792,1.5792
EURCAD,20250731,043800,1.5792,1.5793,1.5792,1.5793
EURCAD,20250731,043900,1.5793,1.5793,1.5793,1.5793
EURCAD,20250731,044000,1.5794,1.5794,1.5794,1.5794
EURCAD,20250731,044100,1.5793,1.5793,1.5793,1.5793
EURCAD,20250731,044200,1.5793,1.5793,1.5793,1.5793
EURCAD,20250731,044300,1.5792,1.5792,1.5792,1.5792
EURCAD,20250731,044400,1.5792,1.5792,1.5791,1.5791
EURCAD,20250731,044500,1.5792,1.5792,1.5792,1.5792
EURCAD,20250731,044600,1.5792,1.5793,1.5792,1.5793
EURCAD,20250731,044700,1.5793,1.5794,1.5793,1.5794
EURCAD,20250731,044800,1.5795,1.5795,1.5794,1.5794
EURCAD,20250731,044900,1.5794,1.5794,1.5794,1.5794
EURCAD,20250731,045000,1.5795,1.5796,1.5795,1.5796
EURCAD,20250731,045100,1.5795,1.5795,1.5795,1.5795
EURCAD,20250731,045200,1.5795,1.5795,1.5793,1.5793
EURCAD,20250731,045300,1.5794,1.5796,1.5794,1.5796
EURCAD,20250731,045400,1.5795,1.5796,1.5795,1.5796
EURCAD,20250731,045500,1.5796,1.5797,1.5796,1.5797
EURCAD,20250731,045600,1.5796,1.5797,1.5796,1.5797
EURCAD,20250731,045700,1.5796,1.5796,1.5796,1.5796
EURCAD,20250731,045800,1.5795,1.5797,1.5795,1.5795
EURCAD,20250731,045900,1.5796,1.5799,1.5796,1.5798
EURCAD,20250731,050000,1.5799,1.5799,1.5798,1.5798
EURCAD,20250731,050100,1.5799,1.5802,1.5799,1.5801
EURCAD,20250731,050200,1.5801,1.5801,1.5801,1.5801
EURCAD,20250731,050300,1.5800,1.5800,1.5800,1.5800
EURCAD,20250731,050400,1.5801,1.5802,1.5801,1.5802
EURCAD,20250731,050500,1.5801,1.5801,1.5797,1.5798
EURCAD,20250731,050600,1.5796,1.5796,1.5791,1.5791
EURCAD,20250731,050700,1.5790,1.5792,1.5790,1.5792
EURCAD,20250731,050800,1.5791,1.5791,1.5789,1.5790
EURCAD,20250731,050900,1.5789,1.5789,1.5789,1.5789
EURCAD,20250731,051000,1.5789,1.5791,1.5789,1.5791
EURCAD,20250731,051100,1.5793,1.5793,1.5793,1.5793
EURCAD,20250731,051200,1.5794,1.5794,1.5793,1.5793
EURCAD,20250731,051300,1.5793,1.5793,1.5792,1.5792
EURCAD,20250731,051400,1.5792,1.5792,1.5792,1.5792
EURCAD,20250731,051500,1.5793,1.5793,1.5793,1.5793
EURCAD,20250731,051600,1.5793,1.5793,1.5792,1.5792
EURCAD,20250731,051700,1.5791,1.5791,1.5789,1.5789
EURCAD,20250731,051800,1.5788,1.5789,1.5788,1.5789
EURCAD,20250731,051900,1.5790,1.5791,1.5790,1.5791
EURCAD,20250731,052000,1.5790,1.5790,1.5790,1.5790
EURCAD,20250731,052100,1.5790,1.5790,1.5790,1.5790
EURCAD,20250731,052200,1.5790,1.5790,1.5790,1.5790
EURCAD,20250731,052300,1.5791,1.5791,1.5791,1.5791
EURCAD,20250731,052400,1.5789,1.5789,1.5787,1.5787
EURCAD,20250731,052500,1.5786,1.5787,1.5785,1.5785
EURCAD,20250731,052600,1.5784,1.5784,1.5779,1.5779
EURCAD,20250731,052700,1.5777,1.5777,1.5775,1.5775
EURCAD,20250731,052800,1.5776,1.5779,1.5776,1.5779
EURCAD,20250731,052900,1.5780,1.5781,1.5780,1.5780
EURCAD,20250731,053000,1.5780,1.5782,1.5780,1.5782
EURCAD,20250731,053100,1.5781,1.5781,1.5780,1.5780
EURCAD,20250731,053200,1.5779,1.5779,1.5777,1.5777
EURCAD,20250731,053300,1.5778,1.5779,1.5777,1.5777
EURCAD,20250731,053400,1.5778,1.5780,1.5778,1.5780
EURCAD,20250731,053500,1.5780,1.5780,1.5779,1.5779
EURCAD,20250731,053600,1.5780,1.5781,1.5780,1.5781
EURCAD,20250731,053700,1.5782,1.5782,1.5780,1.5780
EURCAD,20250731,053800,1.5779,1.5779,1.5778,1.5778
EURCAD,20250731,053900,1.5779,1.5779,1.5777,1.5777
EURCAD,20250731,054000,1.5776,1.5776,1.5775,1.5776
EURCAD,20250731,054100,1.5777,1.5777,1.5777,1.5777
EURCAD,20250731,054200,1.5777,1.5778,1.5777,1.5778
EURCAD,20250731,054300,1.5779,1.5780,1.5779,1.5780
EURCAD,20250731,054400,1.5781,1.5781,1.5781,1.5781
EURCAD,20250731,054500,1.5782,1.5785,1.5782,1.5785
EURCAD,20250731,054600,1.5785,1.5785,1.5785,1.5785
EURCAD,20250731,054700,1.5784,1.5785,1.5783,1.5783
EURCAD,20250731,054800,1.5784,1.5785,1.5784,1.5785
EURCAD,20250731,054900,1.5784,1.5784,1.5784,1.5784
EURCAD,20250731,055000,1.5785,1.5786,1.5785,1.5785
EURCAD,20250731,055100,1.5786,1.5786,1.5785,1.5785
EURCAD,20250731,055200,1.5785,1.5785,1.5785,1.5785
EURCAD,20250731,055300,1.5785,1.5785,1.5784,1.5785
EURCAD,20250731,055400,1.5786,1.5786,1.5784,1.5784
EURCAD,20250731,055500,1.5784,1.5784,1.5784,1.5784
EURCAD,20250731,055600,1.5785,1.5786,1.5785,1.5786
EURCAD,20250731,055700,1.5786,1.5787,1.5786,1.5787
EURCAD,20250731,055800,1.5789,1.5789,1.5788,1.5789
EURCAD,20250731,055900,1.5788,1.5789,1.5788,1.5789
EURCAD,20250731,060000,1.5789,1.5789,1.5789,1.5789
EURCAD,20250731,060100,1.5789,1.5789,1.5788,1.5788
EURCAD,20250731,060200,1.5789,1.5789,1.5787,1.5787
EURCAD,20250731,060300,1.5788,1.5788,1.5787,1.5787
EURCAD,20250731,060400,1.5787,1.5787,1.5787,1.5787
EURCAD,20250731,060500,1.5787,1.5787,1.5787,1.5787
EURCAD,20250731,060600,1.5787,1.5787,1.5786,1.5786
EURCAD,20250731,060700,1.5787,1.5787,1.5785,1.5785
EURCAD,20250731,060800,1.5786,1.5787,1.5786,1.5787
EURCAD,20250731,060900,1.5786,1.5786,1.5786,1.5786
EURCAD,20250731,061000,1.5786,1.5787,1.5786,1.5787
EURCAD,20250731,061100,1.5788,1.5788,1.5787,1.5788
EURCAD,20250731,061200,1.5787,1.5789,1.5787,1.5789
EURCAD,20250731,061300,1.5788,1.5789,1.5788,1.5789
EURCAD,20250731,061400,1.5789,1.5789,1.5789,1.5789
EURCAD,20250731,061500,1.5789,1.5790,1.5789,1.5790
EURCAD,20250731,061600,1.5790,1.5790,1.5790,1.5790
EURCAD,20250731,061700,1.5790,1.5790,1.5790,1.5790
EURCAD,20250731,061800,1.5790,1.5790,1.5790,1.5790
EURCAD,20250731,061900,1.5790,1.5790,1.5790,1.5790
EURCAD,20250731,062000,1.5791,1.5791,1.5789,1.5789
EURCAD,20250731,062100,1.5790,1.5790,1.5789,1.5789
EURCAD,20250731,062200,1.5789,1.5789,1.5789,1.5789
EURCAD,20250731,062300,1.5789,1.5790,1.5789,1.5790
EURCAD,20250731,062400,1.5790,1.5791,1.5790,1.5791
EURCAD,20250731,062500,1.5790,1.5790,1.5790,1.5790
EURCAD,20250731,062600,1.5791,1.5791,1.5791,1.5791
EURCAD,20250731,062700,1.5791,1.5791,1.5791,1.5791
EURCAD,20250731,062800,1.5790,1.5790,1.5790,1.5790
EURCAD,20250731,062900,1.5790,1.5791,1.5790,1.5790
EURCAD,20250731,063000,1.5791,1.5791,1.5791,1.5791
EURCAD,20250731,063100,1.5791,1.5808,1.5791,1.5805
EURCAD,20250731,063200,1.5804,1.5804,1.5802,1.5802
EURCAD,20250731,063300,1.5800,1.5800,1.5798,1.5798
EURCAD,20250731,063400,1.5797,1.5797,1.5794,1.5794
EURCAD,20250731,063500,1.5793,1.5793,1.5793,1.5793
EURCAD,20250731,063600,1.5793,1.5793,1.5793,1.5793
EURCAD,20250731,063700,1.5793,1.5793,1.5793,1.5793
EURCAD,20250731,063800,1.5793,1.5794,1.5793,1.5794
EURCAD,20250731,063900,1.5794,1.5795,1.5794,1.5795
EURCAD,20250731,064000,1.5796,1.5797,1.5796,1.5797
EURCAD,20250731,064100,1.5798,1.5798,1.5796,1.5797
EURCAD,20250731,064200,1.5796,1.5797,1.5796,1.5797
EURCAD,20250731,064300,1.5796,1.5796,1.5796,1.5796
EURCAD,20250731,064400,1.5797,1.5797,1.5796,1.5796
EURCAD,20250731,064500,1.5797,1.5797,1.5796,1.5796
EURCAD,20250731,064600,1.5796,1.5796,1.5796,1.5796
EURCAD,20250731,064700,1.5795,1.5795,1.5794,1.5794
EURCAD,20250731,064800,1.5794,1.5794,1.5794,1.5794
EURCAD,20250731,064900,1.5795,1.5795,1.5794,1.5795
EURCAD,20250731,065000,1.5795,1.5795,1.5795,1.5795
EURCAD,20250731,065100,1.5796,1.5796,1.5796,1.5796
EURCAD,20250731,065200,1.5796,1.5796,1.5796,1.5796
EURCAD,20250731,065300,1.5796,1.5796,1.5795,1.5795
EURCAD,20250731,065400,1.5795,1.5796,1.5795,1.5796
EURCAD,20250731,065500,1.5795,1.5797,1.5795,1.5796
EURCAD,20250731,065600,1.5797,1.5798,1.5794,1.5794
EURCAD,20250731,065700,1.5796,1.5796,1.5796,1.5796
EURCAD,20250731,065800,1.5796,1.5796,1.5796,1.5796
EURCAD,20250731,065900,1.5796,1.5796,1.5795,1.5795
EURCAD,20250731,070000,1.5796,1.5798,1.5796,1.5798
EURCAD,20250731,070100,1.5797,1.5797,1.5796,1.5797
EURCAD,20250731,070200,1.5798,1.5798,1.5798,1.5798
EURCAD,20250731,070300,1.5798,1.5799,1.5798,1.5798
EURCAD,20250731,070400,1.5798,1.5798,1.5798,1.5798
EURCAD,20250731,070500,1.5800,1.5800,1.5800,1.5800
EURCAD,20250731,070600,1.5800,1.5800,1.5800,1.5800
EURCAD,20250731,070700,1.5799,1.5800,1.5798,1.5798
EURCAD,20250731,070800,1.5798,1.5798,1.5798,1.5798
EURCAD,20250731,070900,1.5798,1.5798,1.5798,1.5798
EURCAD,20250731,071000,1.5799,1.5799,1.5797,1.5797
EURCAD,20250731,071100,1.5798,1.5799,1.5796,1.5799
EURCAD,20250731,071200,1.5798,1.5798,1.5798,1.5798
EURCAD,20250731,071300,1.5799,1.5799,1.5799,1.5799
EURCAD,20250731,071400,1.5799,1.5800,1.5799,1.5800
EURCAD,20250731,071500,1.5800,1.5800,1.5800,1.5800
EURCAD,20250731,071600,1.5800,1.5800,1.5800,1.5800
EURCAD,20250731,071700,1.5799,1.5799,1.5799,1.5799
EURCAD,20250731,071800,1.5799,1.5799,1.5799,1.5799
EURCAD,20250731,071900,1.5799,1.5800,1.5799,1.5800
EURCAD,20250731,072000,1.5800,1.5800,1.5800,1.5800
EURCAD,20250731,072100,1.5801,1.5801,1.5800,1.5800
EURCAD,20250731,072200,1.5801,1.5803,1.5801,1.5803
EURCAD,20250731,072300,1.5804,1.5806,1.5804,1.5806
EURCAD,20250731,072400,1.5805,1.5805,1.5805,1.5805
EURCAD,20250731,072500,1.5805,1.5805,1.5805,1.5805
EURCAD,20250731,072600,1.5805,1.5805,1.5805,1.5805
EURCAD,20250731,072700,1.5805,1.5805,1.5804,1.5805
EURCAD,20250731,072800,1.5806,1.5806,1.5805,1.5805
EURCAD,20250731,072900,1.5805,1.5805,1.5804,1.5804
EURCAD,20250731,073000,1.5803,1.5804,1.5803,1.5803
EURCAD,20250731,073100,1.5802,1.5802,1.5800,1.5800
EURCAD,20250731,073200,1.5800,1.5800,1.5800,1.5800
EURCAD,20250731,073300,1.5800,1.5800,1.5798,1.5798
EURCAD,20250731,073400,1.5799,1.5800,1.5799,1.5800
EURCAD,20250731,073500,1.5800,1.5800,1.5800,1.5800
EURCAD,20250731,073600,1.5799,1.5800,1.5799,1.5800
EURCAD,20250731,073700,1.5799,1.5799,1.5798,1.5799
EURCAD,20250731,073800,1.5800,1.5802,1.5800,1.5802
EURCAD,20250731,073900,1.5801,1.5802,1.5801,1.5802
EURCAD,20250731,074000,1.5802,1.5802,1.5799,1.5800
EURCAD,20250731,074100,1.5801,1.5801,1.5801,1.5801
EURCAD,20250731,074200,1.5801,1.5801,1.5801,1.5801
EURCAD,20250731,074300,1.5801,1.5801,1.5800,1.5800
EURCAD,20250731,074400,1.5800,1.5800,1.5799,1.5799
EURCAD,20250731,074500,1.5798,1.5798,1.5798,1.5798
EURCAD,20250731,074600,1.5798,1.5798,1.5796,1.5796
EURCAD,20250731,074700,1.5795,1.5796,1.5794,1.5794
EURCAD,20250731,074800,1.5795,1.5796,1.5795,1.5796
EURCAD,20250731,074900,1.5796,1.5796,1.5796,1.5796
EURCAD,20250731,075000,1.5796,1.5796,1.5796,1.5796
EURCAD,20250731,075100,1.5796,1.5796,1.5795,1.5795
EURCAD,20250731,075200,1.5796,1.5796,1.5795,1.5795
EURCAD,20250731,075300,1.5794,1.5794,1.5794,1.5794
EURCAD,20250731,075400,1.5794,1.5794,1.5794,1.5794
EURCAD,20250731,075500,1.5795,1.5795,1.5794,1.5795
EURCAD,20250731,075600,1.5796,1.5798,1.5796,1.5798
EURCAD,20250731,075700,1.5798,1.5798,1.5798,1.5798
EURCAD,20250731,075800,1.5798,1.5798,1.5798,1.5798
EURCAD,20250731,075900,1.5799,1.5800,1.5799,1.5799
EURCAD,20250731,080000,1.5800,1.5800,1.5799,1.5800
EURCAD,20250731,080100,1.5801,1.5801,1.5799,1.5799
EURCAD,20250731,080200,1.5800,1.5802,1.5800,1.5802
EURCAD,20250731,080300,1.5801,1.5803,1.5801,1.5803
EURCAD,20250731,080400,1.5802,1.5803,1.5802,1.5803
EURCAD,20250731,080500,1.5803,1.5804,1.5803,1.5804
EURCAD,20250731,080600,1.5803,1.5806,1.5803,1.5806
EURCAD,20250731,080700,1.5805,1.5805,1.5805,1.5805
EURCAD,20250731,080800,1.5805,1.5806,1.5804,1.5804
EURCAD,20250731,080900,1.5805,1.5805,1.5805,1.5805
EURCAD,20250731,081000,1.5804,1.5805,1.5804,1.5805
EURCAD,20250731,081100,1.5805,1.5806,1.5805,1.5806
EURCAD,20250731,081200,1.5807,1.5807,1.5807,1.5807
EURCAD,20250731,081300,1.5807,1.5807,1.5805,1.5805
EURCAD,20250731,081400,1.5804,1.5804,1.5802,1.5802
EURCAD,20250731,081500,1.5803,1.5805,1.5803,1.5805
EURCAD,20250731,081600,1.5806,1.5807,1.5806,1.5807
EURCAD,20250731,081700,1.5808,1.5810,1.5808,1.5810
EURCAD,20250731,081800,1.5809,1.5812,1.5809,1.5812
EURCAD,20250731,081900,1.5812,1.5812,1.5812,1.5812
EURCAD,20250731,082000,1.5813,1.5814,1.5812,1.5814
EURCAD,20250731,082100,1.5813,1.5814,1.5813,1.5814
EURCAD,20250731,082200,1.5814,1.5814,1.5814,1.5814
EURCAD,20250731,082300,1.5814,1.5814,1.5814,1.5814
EURCAD,20250731,082400,1.5815,1.5815,1.5814,1.5815
EURCAD,20250731,082500,1.5816,1.5818,1.5816,1.5818
EURCAD,20250731,082600,1.5817,1.5817,1.5816,1.5817
EURCAD,20250731,082700,1.5818,1.5818,1.5817,1.5818
EURCAD,20250731,082800,1.5818,1.5818,1.5818,1.5818
EURCAD,20250731,082900,1.5819,1.5819,1.5818,1.5818
EURCAD,20250731,083000,1.5817,1.5817,1.5816,1.5816
EURCAD,20250731,083100,1.5815,1.5815,1.5814,1.5814
EURCAD,20250731,083200,1.5813,1.5813,1.5813,1.5813
EURCAD,20250731,083300,1.5813,1.5814,1.5812,1.5814
EURCAD,20250731,083400,1.5813,1.5815,1.5813,1.5815
EURCAD,20250731,083500,1.5816,1.5817,1.5816,1.5817
EURCAD,20250731,083600,1.5818,1.5818,1.5816,1.5816
EURCAD,20250731,083700,1.5817,1.5817,1.5816,1.5817
EURCAD,20250731,083800,1.5818,1.5818,1.5815,1.5817
EURCAD,20250731,083900,1.5816,1.5816,1.5814,1.5814
EURCAD,20250731,084000,1.5815,1.5819,1.5815,1.5818
EURCAD,20250731,084100,1.5819,1.5822,1.5819,1.5822
EURCAD,20250731,084200,1.5823,1.5823,1.5822,1.5823
EURCAD,20250731,084300,1.5822,1.5823,1.5822,1.5823
EURCAD,20250731,084400,1.5824,1.5824,1.5824,1.5824
EURCAD,20250731,084500,1.5825,1.5825,1.5824,1.5824
EURCAD,20250731,084600,1.5823,1.5823,1.5821,1.5822
EURCAD,20250731,084700,1.5821,1.5823,1.5821,1.5823
EURCAD,20250731,084800,1.5824,1.5824,1.5823,1.5823
EURCAD,20250731,084900,1.5824,1.5825,1.5824,1.5825
EURCAD,20250731,085000,1.5826,1.5826,1.5824,1.5826
EURCAD,20250731,085100,1.5827,1.5828,1.5826,1.5826
EURCAD,20250731,085200,1.5825,1.5826,1.5825,1.5826
EURCAD,20250731,085300,1.5825,1.5826,1.5825,1.5826
EURCAD,20250731,085400,1.5827,1.5830,1.5827,1.5830
EURCAD,20250731,085500,1.5829,1.5830,1.5829,1.5830
EURCAD,20250731,085600,1.5829,1.5831,1.5829,1.5831
EURCAD,20250731,085700,1.5830,1.5831,1.5830,1.5831
EURCAD,20250731,085800,1.5832,1.5833,1.5831,1.5832
EURCAD,20250731,085900,1.5831,1.5831,1.5830,1.5830
EURCAD,20250731,090000,1.5831,1.5832,1.5831,1.5831
EURCAD,20250731,090100,1.5830,1.5830,1.5826,1.5826
EURCAD,20250731,090200,1.5825,1.5825,1.5825,1.5825
EURCAD,20250731,090300,1.5825,1.5827,1.5824,1.5824
EURCAD,20250731,090400,1.5823,1.5826,1.5823,1.5825
EURCAD,20250731,090500,1.5824,1.5824,1.5823,1.5824
EURCAD,20250731,090600,1.5825,1.5825,1.5824,1.5824
EURCAD,20250731,090700,1.5825,1.5825,1.5823,1.5823
EURCAD,20250731,090800,1.5823,1.5823,1.5823,1.5823
EURCAD,20250731,090900,1.5824,1.5825,1.5824,1.5824
EURCAD,20250731,091000,1.5825,1.5827,1.5825,1.5826
EURCAD,20250731,091100,1.5825,1.5826,1.5825,1.5826
EURCAD,20250731,091200,1.5827,1.5829,1.5826,1.5829
EURCAD,20250731,091300,1.5828,1.5830,1.5828,1.5830
EURCAD,20250731,091400,1.5831,1.5831,1.5829,1.5831
EURCAD,20250731,091500,1.5832,1.5832,1.5831,1.5831
EURCAD,20250731,091600,1.5830,1.5831,1.5828,1.5829
EURCAD,20250731,091700,1.5828,1.5828,1.5827,1.5828
EURCAD,20250731,091800,1.5827,1.5827,1.5825,1.5826
EURCAD,20250731,091900,1.5826,1.5826,1.5826,1.5826
EURCAD,20250731,092000,1.5827,1.5827,1.5827,1.5827
EURCAD,20250731,092100,1.5828,1.5828,1.5827,1.5827
EURCAD,20250731,092200,1.5826,1.5828,1.5825,1.5828
EURCAD,20250731,092300,1.5828,1.5828,1.5827,1.5827
EURCAD,20250731,092400,1.5828,1.5828,1.5826,1.5826
EURCAD,20250731,092500,1.5825,1.5825,1.5825,1.5825
EURCAD,20250731,092600,1.5826,1.5826,1.5821,1.5821
EURCAD,20250731,092700,1.5822,1.5822,1.5822,1.5822
EURCAD,20250731,092800,1.5821,1.5822,1.5820,1.5820
EURCAD,20250731,092900,1.5819,1.5819,1.5819,1.5819
EURCAD,20250731,093000,1.5820,1.5820,1.5817,1.5818
EURCAD,20250731,093100,1.5819,1.5820,1.5819,1.5820
EURCAD,20250731,093200,1.5820,1.5820,1.5820,1.5820
EURCAD,20250731,093300,1.5821,1.5823,1.5821,1.5823
EURCAD,20250731,093400,1.5824,1.5825,1.5824,1.5824
EURCAD,20250731,093500,1.5824,1.5824,1.5824,1.5824
EURCAD,20250731,093600,1.5823,1.5823,1.5823,1.5823
EURCAD,20250731,093700,1.5822,1.5823,1.5821,1.5821
EURCAD,20250731,093800,1.5822,1.5823,1.5822,1.5822
EURCAD,20250731,093900,1.5821,1.5821,1.5818,1.5818
EURCAD,20250731,094000,1.5819,1.5821,1.5819,1.5821
EURCAD,20250731,094100,1.5822,1.5824,1.5822,1.5824
EURCAD,20250731,094200,1.5825,1.5826,1.5825,1.5826
EURCAD,20250731,094300,1.5825,1.5825,1.5824,1.5825
EURCAD,20250731,094400,1.5825,1.5825,1.5825,1.5825
EURCAD,20250731,094500,1.5824,1.5824,1.5821,1.5821
EURCAD,20250731,094600,1.5822,1.5822,1.5817,1.5817
EURCAD,20250731,094700,1.5819,1.5823,1.5819,1.5823
EURCAD,20250731,094800,1.5824,1.5824,1.5822,1.5824
EURCAD,20250731,094900,1.5825,1.5827,1.5825,1.5827
EURCAD,20250731,095000,1.5828,1.5828,1.5827,1.5828
EURCAD,20250731,095100,1.5829,1.5830,1.5829,1.5830
EURCAD,20250731,095200,1.5830,1.5831,1.5830,1.5830
EURCAD,20250731,095300,1.5829,1.5829,1.5829,1.5829
EURCAD,20250731,095400,1.5829,1.5830,1.5829,1.5830
EURCAD,20250731,095500,1.5830,1.5830,1.5830,1.5830
EURCAD,20250731,095600,1.5831,1.5835,1.5831,1.5835
EURCAD,20250731,095700,1.5834,1.5837,1.5834,1.5836
EURCAD,20250731,095800,1.5837,1.5837,1.5835,1.5836
EURCAD,20250731,095900,1.5837,1.5837,1.5835,1.5835
EURCAD,20250731,100000,1.5834,1.5835,1.5834,1.5834
EURCAD,20250731,100100,1.5835,1.5835,1.5833,1.5833
EURCAD,20250731,100200,1.5834,1.5834,1.5833,1.5834
EURCAD,20250731,100300,1.5835,1.5836,1.5835,1.5835
EURCAD,20250731,100400,1.5836,1.5837,1.5835,1.5835
EURCAD,20250731,100500,1.5834,1.5835,1.5834,1.5835
EURCAD,20250731,100600,1.5836,1.5838,1.5836,1.5838
EURCAD,20250731,100700,1.5838,1.5838,1.5838,1.5838
EURCAD,20250731,100800,1.5837,1.5841,1.5837,1.5841
EURCAD,20250731,100900,1.5842,1.5844,1.5842,1.5844
EURCAD,20250731,101000,1.5843,1.5843,1.5840,1.5840
EURCAD,20250731,101100,1.5841,1.5842,1.5840,1.5841
EURCAD,20250731,101200,1.5842,1.5843,1.5842,1.5843
EURCAD,20250731,101300,1.5844,1.5845,1.5844,1.5844
EURCAD,20250731,101400,1.5845,1.5845,1.5844,1.5844
EURCAD,20250731,101500,1.5843,1.5843,1.5842,1.5843
EURCAD,20250731,101600,1.5842,1.5842,1.5841,1.5842
EURCAD,20250731,101700,1.5843,1.5843,1.5842,1.5843
EURCAD,20250731,101800,1.5842,1.5842,1.5842,1.5842
EURCAD,20250731,101900,1.5841,1.5842,1.5841,1.5842
EURCAD,20250731,102000,1.5843,1.5843,1.5843,1.5843
EURCAD,20250731,102100,1.5843,1.5845,1.5843,1.5843
EURCAD,20250731,102200,1.5843,1.5843,1.5843,1.5843
EURCAD,20250731,102300,1.5842,1.5842,1.5841,1.5842
EURCAD,20250731,102400,1.5841,1.5842,1.5841,1.5842
EURCAD,20250731,102500,1.5841,1.5841,1.5841,1.5841
EURCAD,20250731,102600,1.5840,1.5840,1.5838,1.5839
EURCAD,20250731,102700,1.5840,1.5840,1.5838,1.5839
EURCAD,20250731,102800,1.5838,1.5838,1.5837,1.5838
EURCAD,20250731,102900,1.5839,1.5840,1.5838,1.5840
EURCAD,20250731,103000,1.5841,1.5841,1.5840,1.5840
EURCAD,20250731,103100,1.5840,1.5840,1.5839,1.5839
EURCAD,20250731,103200,1.5840,1.5842,1.5840,1.5842
EURCAD,20250731,103300,1.5842,1.5843,1.5842,1.5843
EURCAD,20250731,103400,1.5842,1.5844,1.5842,1.5844
EURCAD,20250731,103500,1.5845,1.5847,1.5845,1.5847
EURCAD,20250731,103600,1.5848,1.5848,1.5847,1.5847
EURCAD,20250731,103700,1.5846,1.5846,1.5842,1.5842
EURCAD,20250731,103800,1.5843,1.5843,1.5842,1.5842
EURCAD,20250731,103900,1.5841,1.5841,1.5840,1.5840
EURCAD,20250731,104000,1.5841,1.5841,1.5839,1.5839
EURCAD,20250731,104100,1.5838,1.5839,1.5837,1.5837
EURCAD,20250731,104200,1.5836,1.5838,1.5836,1.5838
EURCAD,20250731,104300,1.5837,1.5837,1.5836,1.5836
EURCAD,20250731,104400,1.5835,1.5835,1.5833,1.5833
EURCAD,20250731,104500,1.5832,1.5833,1.5832,1.5833
EURCAD,20250731,104600,1.5834,1.5834,1.5831,1.5831
EURCAD,20250731,104700,1.5830,1.5830,1.5828,1.5828
EURCAD,20250731,104800,1.5829,1.5829,1.5829,1.5829
EURCAD,20250731,104900,1.5829,1.5830,1.5829,1.5830
EURCAD,20250731,105000,1.5829,1.5831,1.5829,1.5831
EURCAD,20250731,105100,1.5831,1.5831,1.5830,1.5830
EURCAD,20250731,105200,1.5829,1.5830,1.5829,1.5829
EURCAD,20250731,105300,1.5830,1.5830,1.5830,1.5830
EURCAD,20250731,105400,1.5830,1.5831,1.5830,1.5831
EURCAD,20250731,105500,1.5832,1.5833,1.5832,1.5833
EURCAD,20250731,105600,1.5834,1.5836,1.5833,1.5836
EURCAD,20250731,105700,1.5835,1.5839,1.5835,1.5839
EURCAD,20250731,105800,1.5840,1.5842,1.5840,1.5841
EURCAD,20250731,105900,1.5842,1.5843,1.5842,1.5843
EURCAD,20250731,110000,1.5843,1.5843,1.5843,1.5843
EURCAD,20250731,110100,1.5844,1.5844,1.5842,1.5842
EURCAD,20250731,110200,1.5841,1.5842,1.5840,1.5840
EURCAD,20250731,110300,1.5841,1.5842,1.5841,1.5841
EURCAD,20250731,110400,1.5842,1.5844,1.5842,1.5844
EURCAD,20250731,110500,1.5843,1.5844,1.5843,1.5844
EURCAD,20250731,110600,1.5843,1.5843,1.5842,1.5842
EURCAD,20250731,110700,1.5840,1.5840,1.5838,1.5839
EURCAD,20250731,110800,1.5838,1.5838,1.5836,1.5836
EURCAD,20250731,110900,1.5837,1.5837,1.5836,1.5836
EURCAD,20250731,111000,1.5835,1.5835,1.5835,1.5835
EURCAD,20250731,111100,1.5835,1.5836,1.5834,1.5834
EURCAD,20250731,111200,1.5834,1.5835,1.5834,1.5835
EURCAD,20250731,111300,1.5834,1.5835,1.5834,1.5835
EURCAD,20250731,111400,1.5834,1.5835,1.5834,1.5835
EURCAD,20250731,111500,1.5835,1.5835,1.5835,1.5835
EURCAD,20250731,111600,1.5836,1.5836,1.5836,1.5836
EURCAD,20250731,111700,1.5837,1.5837,1.5836,1.5837
EURCAD,20250731,111800,1.5837,1.5837,1.5836,1.5836
EURCAD,20250731,111900,1.5836,1.5836,1.5835,1.5835
EURCAD,20250731,112000,1.5834,1.5834,1.5834,1.5834
EURCAD,20250731,112100,1.5833,1.5833,1.5832,1.5832
EURCAD,20250731,112200,1.5831,1.5831,1.5829,1.5831
EURCAD,20250731,112300,1.5832,1.5832,1.5829,1.5829
EURCAD,20250731,112400,1.5830,1.5830,1.5829,1.5829
EURCAD,20250731,112500,1.5830,1.5831,1.5830,1.5831
EURCAD,20250731,112600,1.5831,1.5831,1.5830,1.5830
EURCAD,20250731,112700,1.5829,1.5830,1.5829,1.5830
EURCAD,20250731,112800,1.5831,1.5832,1.5831,1.5832
EURCAD,20250731,112900,1.5833,1.5834,1.5833,1.5834
EURCAD,20250731,113000,1.5834,1.5834,1.5833,1.5833
EURCAD,20250731,113100,1.5833,1.5833,1.5833,1.5833
EURCAD,20250731,113200,1.5832,1.5833,1.5831,1.5832
EURCAD,20250731,113300,1.5831,1.5835,1.5831,1.5835
EURCAD,20250731,113400,1.5834,1.5834,1.5832,1.5832
EURCAD,20250731,113500,1.5831,1.5832,1.5831,1.5832
EURCAD,20250731,113600,1.5833,1.5835,1.5833,1.5834
EURCAD,20250731,113700,1.5835,1.5835,1.5832,1.5832
EURCAD,20250731,113800,1.5831,1.5831,1.5829,1.5831
EURCAD,20250731,113900,1.5831,1.5831,1.5831,1.5831
EURCAD,20250731,114000,1.5830,1.5830,1.5828,1.5828
EURCAD,20250731,114100,1.5829,1.5829,1.5828,1.5828
EURCAD,20250731,114200,1.5829,1.5829,1.5827,1.5828
EURCAD,20250731,114300,1.5827,1.5829,1.5827,1.5829
EURCAD,20250731,114400,1.5830,1.5831,1.5829,1.5830
EURCAD,20250731,114500,1.5831,1.5833,1.5831,1.5833
EURCAD,20250731,114600,1.5833,1.5833,1.5833,1.5833
EURCAD,20250731,114700,1.5833,1.5833,1.5833,1.5833
EURCAD,20250731,114800,1.5833,1.5833,1.5833,1.5833
EURCAD,20250731,114900,1.5833,1.5833,1.5833,1.5833
EURCAD,20250731,115000,1.5834,1.5834,1.5834,1.5834
EURCAD,20250731,115100,1.5833,1.5834,1.5833,1.5834
EURCAD,20250731,115200,1.5834,1.5834,1.5834,1.5834
EURCAD,20250731,115300,1.5835,1.5836,1.5835,1.5835
EURCAD,20250731,115400,1.5834,1.5834,1.5833,1.5833
EURCAD,20250731,115500,1.5833,1.5833,1.5833,1.5833
EURCAD,20250731,115600,1.5832,1.5836,1.5832,1.5836
EURCAD,20250731,115700,1.5835,1.5835,1.5834,1.5834
EURCAD,20250731,115800,1.5834,1.5834,1.5833,1.5833
EURCAD,20250731,115900,1.5833,1.5833,1.5832,1.5832
EURCAD,20250731,120000,1.5831,1.5831,1.5829,1.5829
EURCAD,20250731,120100,1.5828,1.5829,1.5828,1.5829
EURCAD,20250731,120200,1.5829,1.5829,1.5828,1.5829
EURCAD,20250731,120300,1.5830,1.5831,1.5830,1.5831
EURCAD,20250731,120400,1.5830,1.5830,1.5829,1.5830
EURCAD,20250731,120500,1.5831,1.5831,1.5831,1.5831
EURCAD,20250731,120600,1.5832,1.5832,1.5831,1.5831
EURCAD,20250731,120700,1.5832,1.5833,1.5830,1.5830
EURCAD,20250731,120800,1.5829,1.5830,1.5829,1.5830
EURCAD,20250731,120900,1.5831,1.5832,1.5831,1.5832
EURCAD,20250731,121000,1.5833,1.5835,1.5833,1.5835
EURCAD,20250731,121100,1.5835,1.5835,1.5833,1.5833
EURCAD,20250731,121200,1.5833,1.5833,1.5833,1.5833
EURCAD,20250731,121300,1.5833,1.5834,1.5833,1.5834
EURCAD,20250731,121400,1.5833,1.5834,1.5833,1.5834
EURCAD,20250731,121500,1.5834,1.5834,1.5832,1.5833
EURCAD,20250731,121600,1.5833,1.5833,1.5833,1.5833
EURCAD,20250731,121700,1.5832,1.5832,1.5832,1.5832
EURCAD,20250731,121800,1.5832,1.5833,1.5832,1.5833
EURCAD,20250731,121900,1.5832,1.5833,1.5832,1.5833
EURCAD,20250731,122000,1.5833,1.5833,1.5833,1.5833
EURCAD,20250731,122100,1.5834,1.5835,1.5834,1.5834
EURCAD,20250731,122200,1.5834,1.5835,1.5834,1.5835
EURCAD,20250731,122300,1.5834,1.5834,1.5829,1.5831
EURCAD,20250731,122400,1.5830,1.5830,1.5829,1.5829
EURCAD,20250731,122500,1.5830,1.5831,1.5827,1.5827
EURCAD,20250731,122600,1.5828,1.5829,1.5828,1.5829
EURCAD,20250731,122700,1.5830,1.5831,1.5829,1.5829
EURCAD,20250731,122800,1.5828,1.5829,1.5828,1.5829
EURCAD,20250731,122900,1.5828,1.5828,1.5827,1.5828
EURCAD,20250731,123000,1.5827,1.5827,1.5825,1.5826
EURCAD,20250731,123100,1.5825,1.5825,1.5822,1.5822
EURCAD,20250731,123200,1.5823,1.5823,1.5823,1.5823
EURCAD,20250731,123300,1.5823,1.5824,1.5822,1.5822
EURCAD,20250731,123400,1.5821,1.5821,1.5821,1.5821
EURCAD,20250731,123500,1.5821,1.5821,1.5819,1.5819
EURCAD,20250731,123600,1.5820,1.5821,1.5820,1.5821
EURCAD,20250731,123700,1.5819,1.5820,1.5818,1.5818
EURCAD,20250731,123800,1.5819,1.5822,1.5819,1.5821
EURCAD,20250731,123900,1.5822,1.5824,1.5822,1.5824
EURCAD,20250731,124000,1.5825,1.5826,1.5825,1.5826
EURCAD,20250731,124100,1.5827,1.5828,1.5827,1.5828
EURCAD,20250731,124200,1.5827,1.5827,1.5827,1.5827
EURCAD,20250731,124300,1.5827,1.5827,1.5826,1.5826
EURCAD,20250731,124400,1.5827,1.5828,1.5827,1.5828
EURCAD,20250731,124500,1.5828,1.5829,1.5828,1.5828
EURCAD,20250731,124600,1.5829,1.5830,1.5829,1.5830
EURCAD,20250731,124700,1.5831,1.5832,1.5831,1.5832
EURCAD,20250731,124800,1.5832,1.5833,1.5832,1.5833
EURCAD,20250731,124900,1.5833,1.5833,1.5833,1.5833
EURCAD,20250731,125000,1.5832,1.5832,1.5831,1.5832
EURCAD,20250731,125100,1.5831,1.5832,1.5831,1.5832
EURCAD,20250731,125200,1.5833,1.5833,1.5832,1.5833
EURCAD,20250731,125300,1.5834,1.5834,1.5833,1.5833
EURCAD,20250731,125400,1.5834,1.5835,1.5834,1.5835
EURCAD,20250731,125500,1.5834,1.5835,1.5834,1.5835
EURCAD,20250731,125600,1.5836,1.5836,1.5833,1.5833
EURCAD,20250731,125700,1.5833,1.5833,1.5832,1.5833
EURCAD,20250731,125800,1.5834,1.5837,1.5834,1.5837
EURCAD,20250731,125900,1.5836,1.5837,1.5836,1.5837
EURCAD,20250731,130000,1.5836,1.5838,1.5836,1.5838
EURCAD,20250731,130100,1.5839,1.5840,1.5839,1.5839
EURCAD,20250731,130200,1.5838,1.5839,1.5838,1.5839
EURCAD,20250731,130300,1.5838,1.5838,1.5838,1.5838
EURCAD,20250731,130400,1.5837,1.5838,1.5836,1.5838
EURCAD,20250731,130500,1.5839,1.5839,1.5839,1.5839
EURCAD,20250731,130600,1.5838,1.5839,1.5838,1.5839
EURCAD,20250731,130700,1.5838,1.5840,1.5838,1.5840
EURCAD,20250731,130800,1.5841,1.5841,1.5839,1.5839
EURCAD,20250731,130900,1.5840,1.5840,1.5839,1.5840
EURCAD,20250731,131000,1.5839,1.5840,1.5839,1.5839
EURCAD,20250731,131100,1.5838,1.5838,1.5838,1.5838
EURCAD,20250731,131200,1.5838,1.5838,1.5838,1.5838
EURCAD,20250731,131300,1.5839,1.5840,1.5839,1.5839
EURCAD,20250731,131400,1.5840,1.5841,1.5839,1.5839
EURCAD,20250731,131500,1.5838,1.5838,1.5838,1.5838
EURCAD,20250731,131600,1.5838,1.5839,1.5838,1.5838
EURCAD,20250731,131700,1.5839,1.5839,1.5838,1.5838
EURCAD,20250731,131800,1.5837,1.5837,1.5837,1.5837
EURCAD,20250731,131900,1.5836,1.5836,1.5835,1.5835
EURCAD,20250731,132000,1.5836,1.5836,1.5835,1.5835
EURCAD,20250731,132100,1.5834,1.5834,1.5832,1.5832
EURCAD,20250731,132200,1.5831,1.5831,1.5830,1.5831
EURCAD,20250731,132300,1.5830,1.5830,1.5828,1.5828
EURCAD,20250731,132400,1.5827,1.5828,1.5827,1.5827
EURCAD,20250731,132500,1.5826,1.5826,1.5826,1.5826
EURCAD,20250731,132600,1.5827,1.5827,1.5825,1.5825
EURCAD,20250731,132700,1.5826,1.5829,1.5826,1.5829
EURCAD,20250731,132800,1.5829,1.5831,1.5829,1.5831
EURCAD,20250731,132900,1.5830,1.5831,1.5830,1.5831
EURCAD,20250731,133000,1.5831,1.5831,1.5831,1.5831
EURCAD,20250731,133100,1.5832,1.5838,1.5832,1.5835
EURCAD,20250731,133200,1.5834,1.5835,1.5834,1.5835
EURCAD,20250731,133300,1.5834,1.5839,1.5833,1.5839
EURCAD,20250731,133400,1.5838,1.5839,1.5838,1.5839
EURCAD,20250731,133500,1.5838,1.5838,1.5835,1.5835
EURCAD,20250731,133600,1.5836,1.5837,1.5836,1.5836
EURCAD,20250731,133700,1.5837,1.5839,1.5837,1.5838
EURCAD,20250731,133800,1.5837,1.5839,1.5837,1.5838
EURCAD,20250731,133900,1.5837,1.5837,1.5836,1.5836
EURCAD,20250731,134000,1.5835,1.5836,1.5835,1.5836
EURCAD,20250731,134100,1.5837,1.5838,1.5836,1.5838
EURCAD,20250731,134200,1.5837,1.5837,1.5837,1.5837
EURCAD,20250731,134300,1.5836,1.5837,1.5836,1.5837
EURCAD,20250731,134400,1.5838,1.5838,1.5837,1.5837
EURCAD,20250731,134500,1.5838,1.5838,1.5835,1.5835
EURCAD,20250731,134600,1.5836,1.5836,1.5835,1.5835
EURCAD,20250731,134700,1.5834,1.5834,1.5834,1.5834
EURCAD,20250731,134800,1.5835,1.5835,1.5834,1.5834
EURCAD,20250731,134900,1.5833,1.5834,1.5833,1.5833
EURCAD,20250731,135000,1.5833,1.5833,1.5833,1.5833
EURCAD,20250731,135100,1.5832,1.5833,1.5831,1.5831
EURCAD,20250731,135200,1.5830,1.5830,1.5829,1.5829
EURCAD,20250731,135300,1.5830,1.5831,1.5829,1.5830
EURCAD,20250731,135400,1.5831,1.5831,1.5829,1.5829
EURCAD,20250731,135500,1.5830,1.5834,1.5830,1.5834
EURCAD,20250731,135600,1.5833,1.5835,1.5832,1.5835
EURCAD,20250731,135700,1.5836,1.5836,1.5836,1.5836
EURCAD,20250731,135800,1.5837,1.5838,1.5837,1.5837
EURCAD,20250731,135900,1.5838,1.5838,1.5836,1.5838
EURCAD,20250731,140000,1.5839,1.5839,1.5837,1.5838
EURCAD,20250731,140100,1.5839,1.5839,1.5838,1.5839
EURCAD,20250731,140200,1.5838,1.5839,1.5838,1.5838
EURCAD,20250731,140300,1.5839,1.5839,1.5838,1.5838
EURCAD,20250731,140400,1.5839,1.5842,1.5838,1.5842
EURCAD,20250731,140500,1.5842,1.5842,1.5842,1.5842
EURCAD,20250731,140600,1.5841,1.5841,1.5840,1.5841
EURCAD,20250731,140700,1.5840,1.5841,1.5840,1.5841
EURCAD,20250731,140800,1.5840,1.5840,1.5838,1.5838
EURCAD,20250731,140900,1.5837,1.5838,1.5835,1.5835
EURCAD,20250731,141000,1.5834,1.5835,1.5834,1.5835
EURCAD,20250731,141100,1.5834,1.5834,1.5831,1.5832
EURCAD,20250731,141200,1.5832,1.5832,1.5832,1.5832
EURCAD,20250731,141300,1.5831,1.5834,1.5831,1.5833
EURCAD,20250731,141400,1.5832,1.5832,1.5832,1.5832
EURCAD,20250731,141500,1.5831,1.5831,1.5830,1.5830
EURCAD,20250731,141600,1.5831,1.5833,1.5831,1.5833
EURCAD,20250731,141700,1.5832,1.5832,1.5830,1.5830
EURCAD,20250731,141800,1.5830,1.5830,1.5827,1.5827
EURCAD,20250731,141900,1.5828,1.5829,1.5826,1.5826
EURCAD,20250731,142000,1.5826,1.5826,1.5825,1.5825
EURCAD,20250731,142100,1.5824,1.5827,1.5824,1.5826
EURCAD,20250731,142200,1.5827,1.5832,1.5827,1.5832
EURCAD,20250731,142300,1.5831,1.5833,1.5831,1.5833
EURCAD,20250731,142400,1.5833,1.5833,1.5832,1.5833
EURCAD,20250731,142500,1.5833,1.5833,1.5832,1.5833
EURCAD,20250731,142600,1.5834,1.5834,1.5833,1.5833
EURCAD,20250731,142700,1.5834,1.5834,1.5834,1.5834
EURCAD,20250731,142800,1.5834,1.5836,1.5834,1.5835
EURCAD,20250731,142900,1.5835,1.5836,1.5835,1.5835
EURCAD,20250731,143000,1.5834,1.5834,1.5830,1.5830
EURCAD,20250731,143100,1.5831,1.5831,1.5821,1.5828
EURCAD,20250731,143200,1.5829,1.5831,1.5827,1.5830
EURCAD,20250731,143300,1.5829,1.5833,1.5829,1.5829
EURCAD,20250731,143400,1.5828,1.5828,1.5826,1.5828
EURCAD,20250731,143500,1.5829,1.5829,1.5827,1.5828
EURCAD,20250731,143600,1.5827,1.5830,1.5827,1.5829
EURCAD,20250731,143700,1.5828,1.5828,1.5827,1.5827
EURCAD,20250731,143800,1.5826,1.5828,1.5825,1.5827
EURCAD,20250731,143900,1.5826,1.5829,1.5826,1.5826
EURCAD,20250731,144000,1.5827,1.5830,1.5827,1.5829
EURCAD,20250731,144100,1.5828,1.5828,1.5827,1.5828
EURCAD,20250731,144200,1.5827,1.5827,1.5824,1.5827
EURCAD,20250731,144300,1.5828,1.5831,1.5827,1.5829
EURCAD,20250731,144400,1.5830,1.5831,1.5826,1.5826
EURCAD,20250731,144500,1.5825,1.5826,1.5823,1.5823
EURCAD,20250731,144600,1.5822,1.5822,1.5821,1.5821
EURCAD,20250731,144700,1.5820,1.5820,1.5817,1.5817
EURCAD,20250731,144800,1.5818,1.5821,1.5816,1.5816
EURCAD,20250731,144900,1.5815,1.5815,1.5811,1.5813
EURCAD,20250731,145000,1.5812,1.5815,1.5812,1.5815
EURCAD,20250731,145100,1.5814,1.5814,1.5812,1.5812
EURCAD,20250731,145200,1.5810,1.5811,1.5809,1.5811
EURCAD,20250731,145300,1.5810,1.5810,1.5808,1.5808
EURCAD,20250731,145400,1.5809,1.5809,1.5806,1.5806
EURCAD,20250731,145500,1.5807,1.5807,1.5806,1.5806
EURCAD,20250731,145600,1.5807,1.5810,1.5807,1.5808
EURCAD,20250731,145700,1.5807,1.5807,1.5805,1.5807
EURCAD,20250731,145800,1.5808,1.5809,1.5808,1.5809
EURCAD,20250731,145900,1.5810,1.5810,1.5808,1.5808
EURCAD,20250731,150000,1.5807,1.5807,1.5806,1.5806
EURCAD,20250731,150100,1.5807,1.5809,1.5807,1.5808
EURCAD,20250731,150200,1.5807,1.5807,1.5803,1.5803
EURCAD,20250731,150300,1.5804,1.5805,1.5803,1.5803
EURCAD,20250731,150400,1.5802,1.5803,1.5802,1.5802
EURCAD,20250731,150500,1.5801,1.5801,1.5799,1.5800
EURCAD,20250731,150600,1.5799,1.5800,1.5796,1.5796
EURCAD,20250731,150700,1.5798,1.5798,1.5794,1.5796
EURCAD,20250731,150800,1.5797,1.5798,1.5795,1.5795
EURCAD,20250731,150900,1.5794,1.5795,1.5793,1.5793
EURCAD,20250731,151000,1.5792,1.5792,1.5785,1.5790
EURCAD,20250731,151100,1.5791,1.5794,1.5791,1.5793
EURCAD,20250731,151200,1.5794,1.5794,1.5793,1.5794
EURCAD,20250731,151300,1.5793,1.5793,1.5791,1.5791
EURCAD,20250731,151400,1.5792,1.5792,1.5788,1.5791
EURCAD,20250731,151500,1.5790,1.5792,1.5789,1.5792
EURCAD,20250731,151600,1.5793,1.5794,1.5793,1.5793
EURCAD,20250731,151700,1.5794,1.5794,1.5790,1.5790
EURCAD,20250731,151800,1.5789,1.5789,1.5781,1.5781
EURCAD,20250731,151900,1.5782,1.5787,1.5782,1.5787
EURCAD,20250731,152000,1.5788,1.5789,1.5788,1.5789
EURCAD,20250731,152100,1.5788,1.5788,1.5787,1.5788
EURCAD,20250731,152200,1.5789,1.5794,1.5789,1.5794
EURCAD,20250731,152300,1.5793,1.5793,1.5791,1.5791
EURCAD,20250731,152400,1.5791,1.5791,1.5791,1.5791
EURCAD,20250731,152500,1.5790,1.5790,1.5788,1.5788
EURCAD,20250731,152600,1.5789,1.5791,1.5789,1.5789
EURCAD,20250731,152700,1.5788,1.5789,1.5788,1.5789
EURCAD,20250731,152800,1.5788,1.5788,1.5785,1.5785
EURCAD,20250731,152900,1.5786,1.5786,1.5782,1.5782
EURCAD,20250731,153000,1.5781,1.5785,1.5781,1.5784
EURCAD,20250731,153100,1.5785,1.5789,1.5784,1.5788
EURCAD,20250731,153200,1.5789,1.5789,1.5787,1.5787
EURCAD,20250731,153300,1.5788,1.5788,1.5785,1.5788
EURCAD,20250731,153400,1.5787,1.5787,1.5784,1.5785
EURCAD,20250731,153500,1.5784,1.5786,1.5781,1.5783
EURCAD,20250731,153600,1.5782,1.5782,1.5781,1.5782
EURCAD,20250731,153700,1.5783,1.5784,1.5781,1.5781
EURCAD,20250731,153800,1.5782,1.5784,1.5782,1.5782
EURCAD,20250731,153900,1.5783,1.5787,1.5783,1.5787
EURCAD,20250731,154000,1.5788,1.5789,1.5788,1.5789
EURCAD,20250731,154100,1.5791,1.5795,1.5791,1.5795
EURCAD,20250731,154200,1.5796,1.5796,1.5792,1.5792
EURCAD,20250731,154300,1.5793,1.5794,1.5791,1.5794
EURCAD,20250731,154400,1.5796,1.5797,1.5794,1.5797
EURCAD,20250731,154500,1.5796,1.5801,1.5796,1.5801
EURCAD,20250731,154600,1.5800,1.5800,1.5794,1.5794
EURCAD,20250731,154700,1.5795,1.5796,1.5794,1.5796
EURCAD,20250731,154800,1.5797,1.5799,1.5797,1.5799
EURCAD,20250731,154900,1.5800,1.5800,1.5798,1.5798
EURCAD,20250731,155000,1.5799,1.5801,1.5799,1.5800
EURCAD,20250731,155100,1.5801,1.5803,1.5801,1.5802
EURCAD,20250731,155200,1.5801,1.5801,1.5799,1.5800
EURCAD,20250731,155300,1.5799,1.5800,1.5799,1.5800
EURCAD,20250731,155400,1.5801,1.5802,1.5800,1.5802
EURCAD,20250731,155500,1.5803,1.5803,1.5800,1.5802
EURCAD,20250731,155600,1.5803,1.5804,1.5802,1.5803
EURCAD,20250731,155700,1.5802,1.5803,1.5801,1.5803
EURCAD,20250731,155800,1.5804,1.5805,1.5801,1.5801
EURCAD,20250731,155900,1.5800,1.5801,1.5800,1.5800
EURCAD,20250731,160000,1.5801,1.5802,1.5800,1.5802
EURCAD,20250731,160100,1.5801,1.5801,1.5799,1.5800
EURCAD,20250731,160200,1.5801,1.5802,1.5799,1.5799
EURCAD,20250731,160300,1.5800,1.5801,1.5798,1.5798
EURCAD,20250731,160400,1.5797,1.5798,1.5795,1.5795
EURCAD,20250731,160500,1.5796,1.5796,1.5793,1.5794
EURCAD,20250731,160600,1.5795,1.5795,1.5793,1.5793
EURCAD,20250731,160700,1.5794,1.5794,1.5792,1.5792
EURCAD,20250731,160800,1.5793,1.5793,1.5792,1.5792
EURCAD,20250731,160900,1.5793,1.5794,1.5792,1.5794
EURCAD,20250731,161000,1.5793,1.5797,1.5793,1.5797
EURCAD,20250731,161100,1.5796,1.5798,1.5796,1.5797
EURCAD,20250731,161200,1.5798,1.5800,1.5798,1.5799
EURCAD,20250731,161300,1.5798,1.5798,1.5796,1.5797
EURCAD,20250731,161400,1.5796,1.5799,1.5796,1.5799
EURCAD,20250731,161500,1.5798,1.5803,1.5798,1.5803
EURCAD,20250731,161600,1.5802,1.5802,1.5801,1.5801
EURCAD,20250731,161700,1.5802,1.5804,1.5802,1.5803
EURCAD,20250731,161800,1.5802,1.5803,1.5800,1.5800
EURCAD,20250731,161900,1.5799,1.5801,1.5799,1.5801
EURCAD,20250731,162000,1.5800,1.5801,1.5798,1.5798
EURCAD,20250731,162100,1.5799,1.5802,1.5799,1.5802
EURCAD,20250731,162200,1.5801,1.5801,1.5797,1.5797
EURCAD,20250731,162300,1.5796,1.5798,1.5795,1.5796
EURCAD,20250731,162400,1.5795,1.5798,1.5795,1.5798
EURCAD,20250731,162500,1.5797,1.5797,1.5795,1.5796
EURCAD,20250731,162600,1.5795,1.5796,1.5794,1.5795
EURCAD,20250731,162700,1.5796,1.5799,1.5796,1.5798
EURCAD,20250731,162800,1.5799,1.5800,1.5798,1.5798
EURCAD,20250731,162900,1.5798,1.5798,1.5797,1.5797
EURCAD,20250731,163000,1.5798,1.5799,1.5798,1.5799
EURCAD,20250731,163100,1.5800,1.5803,1.5800,1.5803
EURCAD,20250731,163200,1.5802,1.5806,1.5802,1.5806
EURCAD,20250731,163300,1.5805,1.5805,1.5804,1.5804
EURCAD,20250731,163400,1.5805,1.5809,1.5805,1.5809
EURCAD,20250731,163500,1.5810,1.5811,1.5809,1.5810
EURCAD,20250731,163600,1.5811,1.5812,1.5810,1.5812
EURCAD,20250731,163700,1.5811,1.5811,1.5809,1.5810
EURCAD,20250731,163800,1.5811,1.5811,1.5810,1.5810
EURCAD,20250731,163900,1.5811,1.5812,1.5810,1.5812
EURCAD,20250731,164000,1.5811,1.5812,1.5811,1.5812
EURCAD,20250731,164100,1.5811,1.5814,1.5811,1.5814
EURCAD,20250731,164200,1.5815,1.5815,1.5813,1.5814
EURCAD,20250731,164300,1.5815,1.5817,1.5815,1.5817
EURCAD,20250731,164400,1.5816,1.5818,1.5815,1.5818
EURCAD,20250731,164500,1.5817,1.5818,1.5816,1.5818
EURCAD,20250731,164600,1.5819,1.5822,1.5819,1.5821
EURCAD,20250731,164700,1.5822,1.5824,1.5819,1.5819
EURCAD,20250731,164800,1.5820,1.5822,1.5820,1.5822
EURCAD,20250731,164900,1.5823,1.5825,1.5822,1.5822
EURCAD,20250731,165000,1.5821,1.5826,1.5821,1.5824
EURCAD,20250731,165100,1.5825,1.5830,1.5825,1.5830
EURCAD,20250731,165200,1.5831,1.5835,1.5831,1.5834
EURCAD,20250731,165300,1.5833,1.5835,1.5832,1.5835
EURCAD,20250731,165400,1.5836,1.5837,1.5836,1.5837
EURCAD,20250731,165500,1.5836,1.5836,1.5835,1.5835
EURCAD,20250731,165600,1.5834,1.5834,1.5826,1.5826
EURCAD,20250731,165700,1.5827,1.5827,1.5824,1.5824
EURCAD,20250731,165800,1.5823,1.5824,1.5817,1.5823
EURCAD,20250731,165900,1.5822,1.5824,1.5822,1.5822
EURCAD,20250731,170000,1.5821,1.5822,1.5821,1.5821
EURCAD,20250731,170100,1.5820,1.5821,1.5817,1.5817
EURCAD,20250731,170200,1.5818,1.5819,1.5818,1.5819
EURCAD,20250731,170300,1.5818,1.5820,1.5818,1.5820
EURCAD,20250731,170400,1.5821,1.5825,1.5820,1.5820
EURCAD,20250731,170500,1.5821,1.5828,1.5821,1.5828
EURCAD,20250731,170600,1.5827,1.5828,1.5824,1.5825
EURCAD,20250731,170700,1.5826,1.5826,1.5824,1.5826
EURCAD,20250731,170800,1.5827,1.5831,1.5827,1.5831
EURCAD,20250731,170900,1.5832,1.5833,1.5832,1.5833
EURCAD,20250731,171000,1.5834,1.5835,1.5833,1.5834
EURCAD,20250731,171100,1.5833,1.5834,1.5833,1.5833
EURCAD,20250731,171200,1.5832,1.5833,1.5830,1.5831
EURCAD,20250731,171300,1.5832,1.5833,1.5831,1.5833
EURCAD,20250731,171400,1.5834,1.5838,1.5833,1.5838
EURCAD,20250731,171500,1.5839,1.5839,1.5836,1.5836
EURCAD,20250731,171600,1.5837,1.5838,1.5836,1.5838
EURCAD,20250731,171700,1.5837,1.5840,1.5836,1.5840
EURCAD,20250731,171800,1.5839,1.5840,1.5839,1.5840
EURCAD,20250731,171900,1.5841,1.5842,1.5838,1.5838
EURCAD,20250731,172000,1.5838,1.5838,1.5837,1.5837
EURCAD,20250731,172100,1.5838,1.5839,1.5835,1.5835
EURCAD,20250731,172200,1.5834,1.5834,1.5832,1.5832
EURCAD,20250731,172300,1.5833,1.5835,1.5831,1.5831
EURCAD,20250731,172400,1.5830,1.5830,1.5827,1.5827
EURCAD,20250731,172500,1.5826,1.5826,1.5825,1.5825
EURCAD,20250731,172600,1.5824,1.5824,1.5822,1.5822
EURCAD,20250731,172700,1.5821,1.5822,1.5820,1.5822
EURCAD,20250731,172800,1.5824,1.5824,1.5822,1.5822
EURCAD,20250731,172900,1.5821,1.5822,1.5821,1.5821
EURCAD,20250731,173000,1.5821,1.5822,1.5821,1.5822
EURCAD,20250731,173100,1.5823,1.5823,1.5822,1.5823
EURCAD,20250731,173200,1.5822,1.5824,1.5822,1.5824
EURCAD,20250731,173300,1.5822,1.5823,1.5822,1.5822
EURCAD,20250731,173400,1.5823,1.5824,1.5823,1.5824
EURCAD,20250731,173500,1.5825,1.5826,1.5824,1.5826
EURCAD,20250731,173600,1.5827,1.5829,1.5827,1.5828
EURCAD,20250731,173700,1.5829,1.5831,1.5829,1.5830
EURCAD,20250731,173800,1.5829,1.5829,1.5829,1.5829
EURCAD,20250731,173900,1.5829,1.5829,1.5828,1.5829
EURCAD,20250731,174000,1.5830,1.5831,1.5830,1.5830
EURCAD,20250731,174100,1.5829,1.5830,1.5828,1.5828
EURCAD,20250731,174200,1.5829,1.5829,1.5825,1.5825
EURCAD,20250731,174300,1.5824,1.5824,1.5820,1.5821
EURCAD,20250731,174400,1.5820,1.5821,1.5820,1.5820
EURCAD,20250731,174500,1.5821,1.5825,1.5820,1.5824
EURCAD,20250731,174600,1.5824,1.5824,1.5824,1.5824
EURCAD,20250731,174700,1.5823,1.5824,1.5821,1.5822
EURCAD,20250731,174800,1.5821,1.5822,1.5820,1.5820
EURCAD,20250731,174900,1.5821,1.5822,1.5821,1.5822
EURCAD,20250731,175000,1.5823,1.5826,1.5823,1.5823
EURCAD,20250731,175100,1.5822,1.5822,1.5820,1.5820
EURCAD,20250731,175200,1.5821,1.5822,1.5821,1.5822
EURCAD,20250731,175300,1.5822,1.5823,1.5822,1.5823
EURCAD,20250731,175400,1.5822,1.5826,1.5822,1.5826
EURCAD,20250731,175500,1.5828,1.5828,1.5827,1.5828
EURCAD,20250731,175600,1.5827,1.5832,1.5827,1.5831
EURCAD,20250731,175700,1.5830,1.5831,1.5830,1.5831
EURCAD,20250731,175800,1.5830,1.5830,1.5826,1.5826
EURCAD,20250731,175900,1.5827,1.5827,1.5825,1.5825
EURCAD,20250731,180000,1.5826,1.5826,1.5824,1.5824
EURCAD,20250731,180100,1.5823,1.5825,1.5820,1.5825
EURCAD,20250731,180200,1.5824,1.5824,1.5821,1.5821
EURCAD,20250731,180300,1.5820,1.5820,1.5817,1.5819
EURCAD,20250731,180400,1.5819,1.5819,1.5818,1.5818
EURCAD,20250731,180500,1.5817,1.5818,1.5816,1.5817
EURCAD,20250731,180600,1.5816,1.5817,1.5816,1.5817
EURCAD,20250731,180700,1.5816,1.5817,1.5816,1.5816
EURCAD,20250731,180800,1.5817,1.5819,1.5816,1.5819
EURCAD,20250731,180900,1.5818,1.5818,1.5815,1.5816
EURCAD,20250731,181000,1.5815,1.5815,1.5813,1.5815
EURCAD,20250731,181100,1.5816,1.5816,1.5813,1.5813
EURCAD,20250731,181200,1.5814,1.5814,1.5811,1.5812
EURCAD,20250731,181300,1.5811,1.5812,1.5811,1.5812
EURCAD,20250731,181400,1.5812,1.5816,1.5812,1.5816
EURCAD,20250731,181500,1.5814,1.5816,1.5814,1.5816
EURCAD,20250731,181600,1.5817,1.5819,1.5816,1.5819
EURCAD,20250731,181700,1.5818,1.5820,1.5818,1.5819
EURCAD,20250731,181800,1.5818,1.5818,1.5817,1.5818
EURCAD,20250731,181900,1.5819,1.5819,1.5816,1.5816
EURCAD,20250731,182000,1.5816,1.5816,1.5816,1.5816
EURCAD,20250731,182100,1.5816,1.5816,1.5816,1.5816
EURCAD,20250731,182200,1.5817,1.5817,1.5815,1.5815
EURCAD,20250731,182300,1.5816,1.5821,1.5816,1.5821
EURCAD,20250731,182400,1.5820,1.5821,1.5820,1.5821
EURCAD,20250731,182500,1.5822,1.5822,1.5822,1.5822
EURCAD,20250731,182600,1.5823,1.5823,1.5823,1.5823
EURCAD,20250731,182700,1.5824,1.5824,1.5820,1.5820
EURCAD,20250731,182800,1.5819,1.5820,1.5819,1.5819
EURCAD,20250731,182900,1.5818,1.5818,1.5818,1.5818
EURCAD,20250731,183000,1.5819,1.5819,1.5819,1.5819
EURCAD,20250731,183100,1.5819,1.5819,1.5818,1.5819
EURCAD,20250731,183200,1.5818,1.5820,1.5818,1.5819
EURCAD,20250731,183300,1.5820,1.5820,1.5819,1.5819
EURCAD,20250731,183400,1.5818,1.5818,1.5817,1.5817
EURCAD,20250731,183500,1.5816,1.5816,1.5815,1.5816
EURCAD,20250731,183600,1.5817,1.5818,1.5817,1.5818
EURCAD,20250731,183700,1.5819,1.5819,1.5818,1.5819
EURCAD,20250731,183800,1.5818,1.5819,1.5818,1.5819
EURCAD,20250731,183900,1.5818,1.5819,1.5818,1.5819
EURCAD,20250731,184000,1.5818,1.5819,1.5818,1.5819
EURCAD,20250731,184100,1.5818,1.5819,1.5818,1.5818
EURCAD,20250731,184200,1.5817,1.5817,1.5816,1.5817
EURCAD,20250731,184300,1.5818,1.5818,1.5817,1.5817
EURCAD,20250731,184400,1.5817,1.5817,1.5817,1.5817
EURCAD,20250731,184500,1.5816,1.5816,1.5815,1.5815
EURCAD,20250731,184600,1.5816,1.5817,1.5815,1.5817
EURCAD,20250731,184700,1.5818,1.5818,1.5817,1.5818
EURCAD,20250731,184800,1.5817,1.5818,1.5817,1.5818
EURCAD,20250731,184900,1.5817,1.5817,1.5816,1.5816
EURCAD,20250731,185000,1.5817,1.5817,1.5817,1.5817
EURCAD,20250731,185100,1.5817,1.5817,1.5817,1.5817
EURCAD,20250731,185200,1.5817,1.5817,1.5817,1.5817
EURCAD,20250731,185300,1.5817,1.5817,1.5814,1.5814
EURCAD,20250731,185400,1.5815,1.5816,1.5815,1.5816
EURCAD,20250731,185500,1.5816,1.5817,1.5816,1.5817
EURCAD,20250731,185600,1.5817,1.5818,1.5817,1.5817
EURCAD,20250731,185700,1.5816,1.5816,1.5813,1.5813
EURCAD,20250731,185800,1.5813,1.5814,1.5813,1.5814
EURCAD,20250731,185900,1.5813,1.5814,1.5813,1.5814
EURCAD,20250731,190000,1.5814,1.5816,1.5814,1.5815
EURCAD,20250731,190100,1.5816,1.5816,1.5815,1.5816
EURCAD,20250731,190200,1.5816,1.5816,1.5815,1.5815
EURCAD,20250731,190300,1.5814,1.5814,1.5814,1.5814
EURCAD,20250731,190400,1.5815,1.5817,1.5815,1.5817
EURCAD,20250731,190500,1.5817,1.5817,1.5815,1.5815
EURCAD,20250731,190600,1.5814,1.5814,1.5813,1.5813
EURCAD,20250731,190700,1.5812,1.5812,1.5812,1.5812
EURCAD,20250731,190800,1.5812,1.5812,1.5812,1.5812
EURCAD,20250731,190900,1.5811,1.5815,1.5811,1.5815
EURCAD,20250731,191000,1.5814,1.5814,1.5812,1.5812
EURCAD,20250731,191100,1.5813,1.5813,1.5813,1.5813
EURCAD,20250731,191200,1.5814,1.5815,1.5814,1.5815
EURCAD,20250731,191300,1.5816,1.5816,1.5815,1.5815
EURCAD,20250731,191400,1.5814,1.5815,1.5814,1.5814
EURCAD,20250731,191500,1.5815,1.5816,1.5815,1.5816
EURCAD,20250731,191600,1.5815,1.5815,1.5815,1.5815
EURCAD,20250731,191700,1.5816,1.5816,1.5816,1.5816
EURCAD,20250731,191800,1.5816,1.5816,1.5815,1.5815
EURCAD,20250731,191900,1.5816,1.5818,1.5816,1.5818
EURCAD,20250731,192000,1.5817,1.5817,1.5817,1.5817
EURCAD,20250731,192100,1.5818,1.5818,1.5818,1.5818
EURCAD,20250731,192200,1.5817,1.5817,1.5815,1.5815
EURCAD,20250731,192300,1.5814,1.5814,1.5810,1.5812
EURCAD,20250731,192400,1.5813,1.5815,1.5813,1.5814
EURCAD,20250731,192500,1.5815,1.5816,1.5814,1.5816
EURCAD,20250731,192600,1.5815,1.5816,1.5815,1.5816
EURCAD,20250731,192700,1.5815,1.5815,1.5815,1.5815
EURCAD,20250731,192800,1.5816,1.5816,1.5815,1.5815
EURCAD,20250731,192900,1.5816,1.5819,1.5816,1.5819
EURCAD,20250731,193000,1.5818,1.5818,1.5817,1.5817
EURCAD,20250731,193100,1.5816,1.5816,1.5815,1.5816
EURCAD,20250731,193200,1.5817,1.5818,1.5817,1.5818
EURCAD,20250731,193300,1.5817,1.5819,1.5817,1.5818
EURCAD,20250731,193400,1.5819,1.5819,1.5819,1.5819
EURCAD,20250731,193500,1.5818,1.5818,1.5817,1.5817
EURCAD,20250731,193600,1.5818,1.5818,1.5817,1.5818
EURCAD,20250731,193700,1.5817,1.5819,1.5817,1.5818
EURCAD,20250731,193800,1.5818,1.5818,1.5818,1.5818
EURCAD,20250731,193900,1.5817,1.5817,1.5817,1.5817
EURCAD,20250731,194000,1.5817,1.5817,1.5816,1.5816
EURCAD,20250731,194100,1.5817,1.5817,1.5817,1.5817
EURCAD,20250731,194200,1.5818,1.5819,1.5818,1.5818
EURCAD,20250731,194300,1.5817,1.5817,1.5817,1.5817
EURCAD,20250731,194400,1.5817,1.5817,1.5817,1.5817
EURCAD,20250731,194500,1.5817,1.5817,1.5816,1.5816
EURCAD,20250731,194600,1.5815,1.5816,1.5814,1.5816
EURCAD,20250731,194700,1.5816,1.5816,1.5816,1.5816
EURCAD,20250731,194800,1.5816,1.5816,1.5816,1.5816
EURCAD,20250731,194900,1.5817,1.5817,1.5817,1.5817
EURCAD,20250731,195000,1.5817,1.5817,1.5814,1.5814
EURCAD,20250731,195100,1.5813,1.5814,1.5813,1.5814
EURCAD,20250731,195200,1.5814,1.5815,1.5814,1.5815
EURCAD,20250731,195300,1.5816,1.5817,1.5816,1.5816
EURCAD,20250731,195400,1.5817,1.5817,1.5817,1.5817
EURCAD,20250731,195500,1.5818,1.5818,1.5817,1.5817
EURCAD,20250731,195600,1.5817,1.5817,1.5817,1.5817
EURCAD,20250731,195700,1.5817,1.5817,1.5817,1.5817
EURCAD,20250731,195800,1.5816,1.5817,1.5816,1.5817
EURCAD,20250731,195900,1.5817,1.5817,1.5816,1.5816
EURCAD,20250731,200000,1.5816,1.5816,1.5816,1.5816
EURCAD,20250731,200100,1.5815,1.5815,1.5814,1.5814
EURCAD,20250731,200200,1.5813,1.5813,1.5812,1.5813
EURCAD,20250731,200300,1.5814,1.5814,1.5812,1.5812
EURCAD,20250731,200400,1.5813,1.5814,1.5813,1.5813
EURCAD,20250731,200500,1.5814,1.5814,1.5813,1.5814
EURCAD,20250731,200600,1.5815,1.5817,1.5815,1.5817
EURCAD,20250731,200700,1.5817,1.5820,1.5817,1.5820
EURCAD,20250731,200800,1.5821,1.5822,1.5820,1.5822
EURCAD,20250731,200900,1.5822,1.5822,1.5822,1.5822
EURCAD,20250731,201000,1.5823,1.5824,1.5822,1.5824
EURCAD,20250731,201100,1.5824,1.5824,1.5824,1.5824
EURCAD,20250731,201200,1.5825,1.5825,1.5823,1.5823
EURCAD,20250731,201300,1.5822,1.5822,1.5822,1.5822
EURCAD,20250731,201400,1.5822,1.5822,1.5821,1.5822
EURCAD,20250731,201500,1.5822,1.5823,1.5822,1.5823
EURCAD,20250731,201600,1.5824,1.5824,1.5824,1.5824
EURCAD,20250731,201700,1.5823,1.5824,1.5823,1.5824
EURCAD,20250731,201800,1.5824,1.5825,1.5824,1.5825
EURCAD,20250731,201900,1.5825,1.5825,1.5825,1.5825
EURCAD,20250731,202000,1.5826,1.5826,1.5826,1.5826
EURCAD,20250731,202100,1.5826,1.5828,1.5826,1.5828
EURCAD,20250731,202200,1.5829,1.5829,1.5827,1.5828
EURCAD,20250731,202300,1.5829,1.5829,1.5829,1.5829
EURCAD,20250731,202400,1.5829,1.5830,1.5829,1.5830
EURCAD,20250731,202500,1.5830,1.5830,1.5829,1.5829
EURCAD,20250731,202600,1.5828,1.5828,1.5827,1.5827
EURCAD,20250731,202700,1.5828,1.5828,1.5828,1.5828
EURCAD,20250731,202800,1.5828,1.5830,1.5828,1.5830
EURCAD,20250731,202900,1.5829,1.5829,1.5829,1.5829
EURCAD,20250731,203000,1.5830,1.5830,1.5830,1.5830
EURCAD,20250731,203100,1.5830,1.5830,1.5829,1.5829
EURCAD,20250731,203200,1.5829,1.5830,1.5829,1.5829
EURCAD,20250731,203300,1.5830,1.5831,1.5830,1.5831
EURCAD,20250731,203400,1.5831,1.5831,1.5831,1.5831
EURCAD,20250731,203500,1.5832,1.5832,1.5832,1.5832
EURCAD,20250731,203600,1.5833,1.5834,1.5833,1.5834
EURCAD,20250731,203700,1.5835,1.5835,1.5835,1.5835
EURCAD,20250731,203800,1.5835,1.5835,1.5834,1.5834
EURCAD,20250731,203900,1.5833,1.5834,1.5833,1.5833
EURCAD,20250731,204000,1.5834,1.5834,1.5833,1.5833
EURCAD,20250731,204100,1.5834,1.5834,1.5832,1.5832
EURCAD,20250731,204200,1.5832,1.5832,1.5831,1.5831
EURCAD,20250731,204300,1.5832,1.5832,1.5829,1.5829
EURCAD,20250731,204400,1.5829,1.5829,1.5829,1.5829
EURCAD,20250731,204500,1.5830,1.5830,1.5829,1.5829
EURCAD,20250731,204600,1.5828,1.5828,1.5828,1.5828
EURCAD,20250731,204700,1.5827,1.5827,1.5827,1.5827
EURCAD,20250731,204800,1.5827,1.5827,1.5826,1.5826
EURCAD,20250731,204900,1.5826,1.5826,1.5824,1.5824
EURCAD,20250731,205000,1.5823,1.5823,1.5821,1.5821
EURCAD,20250731,205100,1.5820,1.5820,1.5819,1.5819
EURCAD,20250731,205200,1.5818,1.5821,1.5818,1.5821
EURCAD,20250731,205300,1.5822,1.5822,1.5821,1.5821
EURCAD,20250731,205400,1.5819,1.5819,1.5819,1.5819
EURCAD,20250731,205500,1.5818,1.5819,1.5818,1.5819
EURCAD,20250731,205600,1.5819,1.5819,1.5817,1.5817
EURCAD,20250731,205700,1.5817,1.5817,1.5817,1.5817
EURCAD,20250731,205800,1.5816,1.5818,1.5816,1.5818
EURCAD,20250731,205900,1.5817,1.5817,1.5817,1.5817
EURCAD,20250731,210000,1.5818,1.5821,1.5818,1.5819
EURCAD,20250731,210100,1.5818,1.5819,1.5817,1.5819
EURCAD,20250731,210200,1.5820,1.5821,1.5820,1.5821
EURCAD,20250731,210300,1.5821,1.5821,1.5821,1.5821
EURCAD,20250731,210400,1.5820,1.5820,1.5818,1.5819
EURCAD,20250731,210500,1.5818,1.5818,1.5817,1.5817
EURCAD,20250731,210600,1.5818,1.5818,1.5817,1.5817
EURCAD,20250731,210700,1.5816,1.5817,1.5816,1.5817
EURCAD,20250731,210800,1.5818,1.5820,1.5818,1.5820
EURCAD,20250731,210900,1.5820,1.5820,1.5820,1.5820
EURCAD,20250731,211000,1.5819,1.5819,1.5819,1.5819
EURCAD,20250731,211100,1.5820,1.5820,1.5820,1.5820
EURCAD,20250731,211200,1.5821,1.5821,1.5821,1.5821
EURCAD,20250731,211300,1.5821,1.5822,1.5821,1.5822
EURCAD,20250731,211400,1.5821,1.5821,1.5821,1.5821
EURCAD,20250731,211500,1.5820,1.5820,1.5820,1.5820
EURCAD,20250731,211600,1.5819,1.5819,1.5819,1.5819
EURCAD,20250731,211700,1.5818,1.5819,1.5818,1.5819
EURCAD,20250731,211800,1.5818,1.5818,1.5818,1.5818
EURCAD,20250731,211900,1.5817,1.5817,1.5817,1.5817
EURCAD,20250731,212000,1.5817,1.5817,1.5817,1.5817
EURCAD,20250731,212100,1.5817,1.5818,1.5817,1.5818
EURCAD,20250731,212200,1.5817,1.5817,1.5817,1.5817
EURCAD,20250731,212300,1.5818,1.5818,1.5817,1.5818
EURCAD,20250731,212400,1.5817,1.5817,1.5816,1.5816
EURCAD,20250731,212500,1.5817,1.5817,1.5817,1.5817
EURCAD,20250731,212600,1.5817,1.5818,1.5817,1.5818
EURCAD,20250731,212700,1.5818,1.5818,1.5818,1.5818
EURCAD,20250731,212800,1.5819,1.5819,1.5819,1.5819
EURCAD,20250731,212900,1.5819,1.5820,1.5818,1.5818
EURCAD,20250731,213000,1.5817,1.5818,1.5817,1.5818
EURCAD,20250731,213100,1.5817,1.5817,1.5817,1.5817
EURCAD,20250731,213200,1.5817,1.5817,1.5816,1.5816
EURCAD,20250731,213300,1.5816,1.5816,1.5815,1.5815
EURCAD,20250731,213400,1.5816,1.5817,1.5815,1.5817
EURCAD,20250731,213500,1.5817,1.5817,1.5817,1.5817
EURCAD,20250731,213600,1.5818,1.5818,1.5817,1.5817
EURCAD,20250731,213700,1.5817,1.5817,1.5817,1.5817
EURCAD,20250731,213800,1.5818,1.5819,1.5818,1.5818
EURCAD,20250731,213900,1.5817,1.5817,1.5817,1.5817
EURCAD,20250731,214000,1.5817,1.5817,1.5814,1.5814
EURCAD,20250731,214100,1.5815,1.5816,1.5815,1.5816
EURCAD,20250731,214200,1.5815,1.5815,1.5814,1.5814
EURCAD,20250731,214300,1.5814,1.5814,1.5814,1.5814
EURCAD,20250731,214400,1.5815,1.5816,1.5815,1.5816
EURCAD,20250731,214500,1.5817,1.5817,1.5816,1.5817
EURCAD,20250731,214600,1.5818,1.5819,1.5818,1.5819
EURCAD,20250731,214700,1.5820,1.5822,1.5820,1.5822
EURCAD,20250731,214800,1.5821,1.5822,1.5821,1.5822
EURCAD,20250731,214900,1.5822,1.5823,1.5822,1.5823
EURCAD,20250731,215000,1.5822,1.5824,1.5822,1.5823
EURCAD,20250731,215100,1.5824,1.5824,1.5823,1.5824
EURCAD,20250731,215200,1.5825,1.5826,1.5824,1.5826
EURCAD,20250731,215300,1.5825,1.5825,1.5822,1.5822
EURCAD,20250731,215400,1.5821,1.5821,1.5818,1.5818
EURCAD,20250731,215500,1.5817,1.5818,1.5816,1.5816
EURCAD,20250731,215600,1.5815,1.5816,1.5814,1.5814
EURCAD,20250731,215700,1.5815,1.5818,1.5815,1.5815
EURCAD,20250731,215800,1.5816,1.5816,1.5813,1.5813
EURCAD,20250731,215900,1.5812,1.5812,1.5809,1.5810
EURCAD,20250731,220000,1.5809,1.5810,1.5809,1.5810
EURCAD,20250731,220100,1.5809,1.5809,1.5807,1.5807
EURCAD,20250731,220200,1.5806,1.5807,1.5806,1.5807
EURCAD,20250731,220300,1.5806,1.5807,1.5805,1.5807
EURCAD,20250731,220400,1.5806,1.5810,1.5806,1.5810
EURCAD,20250731,220500,1.5811,1.5811,1.5809,1.5809
EURCAD,20250731,220600,1.5810,1.5811,1.5810,1.5811
EURCAD,20250731,220700,1.5812,1.5812,1.5812,1.5812
EURCAD,20250731,220800,1.5812,1.5814,1.5812,1.5813
EURCAD,20250731,220900,1.5812,1.5812,1.5812,1.5812
EURCAD,20250731,221000,1.5812,1.5812,1.5809,1.5809
EURCAD,20250731,221100,1.5808,1.5808,1.5806,1.5806
EURCAD,20250731,221200,1.5805,1.5805,1.5805,1.5805
EURCAD,20250731,221300,1.5805,1.5806,1.5805,1.5806
EURCAD,20250731,221400,1.5805,1.5806,1.5805,1.5806
EURCAD,20250731,221500,1.5806,1.5806,1.5806,1.5806
EURCAD,20250731,221600,1.5805,1.5805,1.5805,1.5805
EURCAD,20250731,221700,1.5806,1.5806,1.5805,1.5805
EURCAD,20250731,221800,1.5806,1.5807,1.5806,1.5807
EURCAD,20250731,221900,1.5807,1.5807,1.5806,1.5806
EURCAD,20250731,222000,1.5806,1.5806,1.5806,1.5806
EURCAD,20250731,222100,1.5805,1.5805,1.5805,1.5805
EURCAD,20250731,222200,1.5805,1.5805,1.5805,1.5805
EURCAD,20250731,222300,1.5805,1.5805,1.5805,1.5805
EURCAD,20250731,222400,1.5804,1.5805,1.5804,1.5805
EURCAD,20250731,222500,1.5805,1.5806,1.5805,1.5806
EURCAD,20250731,222600,1.5806,1.5806,1.5806,1.5806
EURCAD,20250731,222700,1.5805,1.5806,1.5805,1.5806
EURCAD,20250731,222800,1.5805,1.5805,1.5803,1.5803
EURCAD,20250731,222900,1.5803,1.5803,1.5803,1.5803
EURCAD,20250731,223000,1.5802,1.5803,1.5801,1.5803
EURCAD,20250731,223100,1.5802,1.5802,1.5802,1.5802
EURCAD,20250731,223200,1.5802,1.5802,1.5802,1.5802
EURCAD,20250731,223300,1.5802,1.5802,1.5801,1.5801
EURCAD,20250731,223400,1.5800,1.5802,1.5800,1.5802
EURCAD,20250731,223500,1.5801,1.5801,1.5801,1.5801
EURCAD,20250731,223600,1.5800,1.5801,1.5799,1.5801
EURCAD,20250731,223700,1.5802,1.5803,1.5802,1.5803
EURCAD,20250731,223800,1.5804,1.5805,1.5804,1.5805
EURCAD,20250731,223900,1.5805,1.5805,1.5805,1.5805
EURCAD,20250731,224000,1.5806,1.5807,1.5806,1.5807
EURCAD,20250731,224100,1.5807,1.5807,1.5807,1.5807
EURCAD,20250731,224200,1.5806,1.5806,1.5805,1.5805
EURCAD,20250731,224300,1.5805,1.5806,1.5805,1.5806
EURCAD,20250731,224400,1.5807,1.5807,1.5807,1.5807
EURCAD,20250731,224500,1.5806,1.5807,1.5804,1.5807
EURCAD,20250731,224600,1.5809,1.5809,1.5807,1.5807
EURCAD,20250731,224700,1.5807,1.5807,1.5805,1.5805
EURCAD,20250731,224800,1.5806,1.5807,1.5806,1.5806
EURCAD,20250731,224900,1.5807,1.5807,1.5807,1.5807
EURCAD,20250731,225000,1.5807,1.5807,1.5806,1.5807
EURCAD,20250731,225100,1.5808,1.5809,1.5808,1.5808
EURCAD,20250731,225200,1.5808,1.5808,1.5808,1.5808
EURCAD,20250731,225300,1.5807,1.5808,1.5807,1.5807
EURCAD,20250731,225400,1.5808,1.5808,1.5807,1.5807
EURCAD,20250731,225500,1.5808,1.5809,1.5807,1.5809
EURCAD,20250731,225600,1.5808,1.5810,1.5808,1.5810
EURCAD,20250731,225700,1.5809,1.5813,1.5809,1.5812
EURCAD,20250731,225800,1.5811,1.5816,1.5811,1.5816
EURCAD,20250731,225900,1.5815,1.5817,1.5814,1.5814
EURCAD,20250731,230000,1.5813,1.5814,1.5812,1.5812
EURCAD,20250731,230100,1.5813,1.5814,1.5812,1.5814
EURCAD,20250731,230200,1.5814,1.5814,1.5814,1.5814
EURCAD,20250731,230300,1.5806,1.5806,1.5806,1.5806
EURCAD,20250731,230400,1.5806,1.5806,1.5806,1.5806
EURCAD,20250731,230500,1.5812,1.5812,1.5805,1.5805
EURCAD,20250731,230600,1.5807,1.5812,1.5807,1.5812
EURCAD,20250731,230700,1.5810,1.5810,1.5810,1.5810
EURCAD,20250731,230800,1.5810,1.5810,1.5810,1.5810
EURCAD,20250731,230900,1.5807,1.5809,1.5807,1.5809
EURCAD,20250731,231000,1.5809,1.5809,1.5809,1.5809
EURCAD,20250731,231100,1.5809,1.5810,1.5809,1.5810
EURCAD,20250731,231200,1.5810,1.5810,1.5810,1.5810
EURCAD,20250731,231300,1.5811,1.5812,1.5811,1.5812
EURCAD,20250731,231400,1.5811,1.5811,1.5811,1.5811
EURCAD,20250731,231500,1.5810,1.5812,1.5810,1.5812
EURCAD,20250731,231600,1.5813,1.5814,1.5811,1.5811
EURCAD,20250731,231700,1.5810,1.5811,1.5809,1.5809
EURCAD,20250731,231800,1.5810,1.5810,1.5810,1.5810
EURCAD,20250731,231900,1.5810,1.5810,1.5810,1.5810
EURCAD,20250731,232000,1.5809,1.5810,1.5809,1.5810
EURCAD,20250731,232100,1.5811,1.5812,1.5811,1.5812
EURCAD,20250731,232200,1.5812,1.5812,1.5812,1.5812
EURCAD,20250731,232300,1.5812,1.5812,1.5810,1.5810
EURCAD,20250731,232400,1.5810,1.5810,1.5810,1.5810
EURCAD,20250731,232500,1.5810,1.5810,1.5810,1.5810
EURCAD,20250731,232600,1.5809,1.5811,1.5809,1.5811
EURCAD,20250731,232700,1.5812,1.5812,1.5810,1.5810
EURCAD,20250731,232800,1.5810,1.5810,1.5810,1.5810
EURCAD,20250731,232900,1.5810,1.5810,1.5810,1.5810
EURCAD,20250731,233000,1.5810,1.5811,1.5810,1.5811
EURCAD,20250731,233100,1.5812,1.5812,1.5812,1.5812
EURCAD,20250731,233200,1.5812,1.5812,1.5812,1.5812
EURCAD,20250731,233300,1.5812,1.5812,1.5812,1.5812
EURCAD,20250731,233400,1.5812,1.5813,1.5812,1.5813
EURCAD,20250731,233500,1.5812,1.5812,1.5812,1.5812
EURCAD,20250731,233600,1.5811,1.5811,1.5811,1.5811
EURCAD,20250731,233700,1.5811,1.5811,1.5811,1.5811
EURCAD,20250731,233800,1.5810,1.5812,1.5810,1.5812
EURCAD,20250731,233900,1.5812,1.5812,1.5812,1.5812
EURCAD,20250731,234000,1.5812,1.5812,1.5812,1.5812
EURCAD,20250731,234100,1.5812,1.5814,1.5812,1.5814
EURCAD,20250731,234200,1.5813,1.5813,1.5813,1.5813
EURCAD,20250731,234300,1.5812,1.5813,1.5812,1.5812
EURCAD,20250731,234400,1.5812,1.5813,1.5812,1.5813
EURCAD,20250731,234500,1.5812,1.5812,1.5812,1.5812
EURCAD,20250731,234600,1.5812,1.5812,1.5812,1.5812
EURCAD,20250731,234700,1.5812,1.5812,1.5812,1.5812
EURCAD,20250731,234800,1.5812,1.5812,1.5812,1.5812
EURCAD,20250731,234900,1.5812,1.5812,1.5812,1.5812
EURCAD,20250731,235000,1.5812,1.5812,1.5812,1.5812
EURCAD,20250731,235100,1.5812,1.5812,1.5812,1.5812
EURCAD,20250731,235200,1.5812,1.5812,1.5812,1.5812
EURCAD,20250731,235300,1.5812,1.5812,1.5812,1.5812
EURCAD,20250731,235400,1.5813,1.5813,1.5812,1.5812
EURCAD,20250731,235500,1.5812,1.5812,1.5812,1.5812
EURCAD,20250731,235600,1.5812,1.5812,1.5812,1.5812
EURCAD,20250731,235700,1.5811,1.5811,1.5811,1.5811
EURCAD,20250731,235800,1.5811,1.5811,1.5811,1.5811
EURCAD,20250731,235900,1.5811,1.5811,1.5811,1.5811
EURCAD,20250801,000000,1.5811,1.5811,1.5811,1.5811
AUDUSD,20250731,000100,0.6434,0.6436,0.6434,0.6436
AUDUSD,20250731,000200,0.6436,0.6436,0.6436,0.6436
AUDUSD,20250731,000300,0.6437,0.6438,0.6437,0.6438
AUDUSD,20250731,000400,0.6439,0.6439,0.6439,0.6439
AUDUSD,20250731,000500,0.6439,0.6439,0.6439,0.6439
AUDUSD,20250731,000600,0.6439,0.6439,0.6438,0.6438
AUDUSD,20250731,000700,0.6438,0.6438,0.6438,0.6438
AUDUSD,20250731,000800,0.6438,0.6438,0.6438,0.6438
AUDUSD,20250731,000900,0.6438,0.6438,0.6437,0.6437
AUDUSD,20250731,001000,0.6437,0.6437,0.6437,0.6437
AUDUSD,20250731,001100,0.6437,0.6438,0.6436,0.6438
AUDUSD,20250731,001200,0.6438,0.6438,0.6438,0.6438
AUDUSD,20250731,001300,0.6438,0.6438,0.6438,0.6438
AUDUSD,20250731,001400,0.6438,0.6438,0.6438,0.6438
AUDUSD,20250731,001500,0.6438,0.6438,0.6438,0.6438
AUDUSD,20250731,001600,0.6438,0.6438,0.6438,0.6438
AUDUSD,20250731,001700,0.6439,0.6439,0.6439,0.6439
AUDUSD,20250731,001800,0.6439,0.6439,0.6439,0.6439
AUDUSD,20250731,001900,0.6439,0.6439,0.6439,0.6439
AUDUSD,20250731,002000,0.6439,0.6439,0.6439,0.6439
AUDUSD,20250731,002100,0.6439,0.6439,0.6439,0.6439
AUDUSD,20250731,002200,0.6439,0.6439,0.6439,0.6439
AUDUSD,20250731,002300,0.6439,0.6439,0.6438,0.6438
AUDUSD,20250731,002400,0.6438,0.6438,0.6438,0.6438
AUDUSD,20250731,002500,0.6438,0.6438,0.6438,0.6438
AUDUSD,20250731,002600,0.6438,0.6438,0.6438,0.6438
AUDUSD,20250731,002700,0.6438,0.6438,0.6438,0.6438
AUDUSD,20250731,002800,0.6439,0.6439,0.6439,0.6439
AUDUSD,20250731,002900,0.6439,0.6439,0.6439,0.6439
AUDUSD,20250731,003000,0.6439,0.6439,0.6439,0.6439
AUDUSD,20250731,003100,0.6439,0.6440,0.6439,0.6440
AUDUSD,20250731,003200,0.6440,0.6440,0.6440,0.6440
AUDUSD,20250731,003300,0.6440,0.6440,0.6440,0.6440
AUDUSD,20250731,003400,0.6440,0.6440,0.6440,0.6440
AUDUSD,20250731,003500,0.6440,0.6441,0.6440,0.6441
AUDUSD,20250731,003600,0.6441,0.6441,0.6441,0.6441
AUDUSD,20250731,003700,0.6441,0.6441,0.6441,0.6441
AUDUSD,20250731,003800,0.6441,0.6441,0.6441,0.6441
AUDUSD,20250731,003900,0.6441,0.6441,0.6440,0.6440
AUDUSD,20250731,004000,0.6440,0.6440,0.6440,0.6440
AUDUSD,20250731,004100,0.6440,0.6440,0.6440,0.6440
AUDUSD,20250731,004200,0.6440,0.6442,0.6440,0.6442
AUDUSD,20250731,004300,0.6442,0.6442,0.6442,0.6442
AUDUSD,20250731,004400,0.6442,0.6442,0.6442,0.6442
AUDUSD,20250731,004500,0.6443,0.6443,0.6443,0.6443
AUDUSD,20250731,004600,0.6443,0.6443,0.6442,0.6442
AUDUSD,20250731,004700,0.6443,0.6443,0.6443,0.6443
AUDUSD,20250731,004800,0.6443,0.6444,0.6443,0.6444
AUDUSD,20250731,004900,0.6444,0.6444,0.6444,0.6444
AUDUSD,20250731,005000,0.6444,0.6444,0.6443,0.6443
AUDUSD,20250731,005100,0.6443,0.6443,0.6443,0.6443
AUDUSD,20250731,005200,0.6443,0.6443,0.6443,0.6443
AUDUSD,20250731,005300,0.6443,0.6444,0.6443,0.6444
AUDUSD,20250731,005400,0.6444,0.6444,0.6444,0.6444
AUDUSD,20250731,005500,0.6444,0.6444,0.6444,0.6444
AUDUSD,20250731,005600,0.6444,0.6444,0.6444,0.6444
AUDUSD,20250731,005700,0.6444,0.6444,0.6444,0.6444
AUDUSD,20250731,005800,0.6444,0.6444,0.6444,0.6444
AUDUSD,20250731,005900,0.6444,0.6444,0.6444,0.6444
AUDUSD,20250731,010000,0.6444,0.6445,0.6444,0.6444
AUDUSD,20250731,010100,0.6443,0.6443,0.6442,0.6442
AUDUSD,20250731,010200,0.6442,0.6442,0.6442,0.6442
AUDUSD,20250731,010300,0.6442,0.6442,0.6442,0.6442
AUDUSD,20250731,010400,0.6442,0.6443,0.6442,0.6443
AUDUSD,20250731,010500,0.6443,0.6443,0.6443,0.6443
AUDUSD,20250731,010600,0.6443,0.6443,0.6443,0.6443
AUDUSD,20250731,010700,0.6442,0.6442,0.6442,0.6442
AUDUSD,20250731,010800,0.6442,0.6442,0.6442,0.6442
AUDUSD,20250731,010900,0.6442,0.6442,0.6442,0.6442
AUDUSD,20250731,011000,0.6441,0.6442,0.6441,0.6442
AUDUSD,20250731,011100,0.6442,0.6442,0.6442,0.6442
AUDUSD,20250731,011200,0.6442,0.6442,0.6442,0.6442
AUDUSD,20250731,011300,0.6441,0.6441,0.6441,0.6441
AUDUSD,20250731,011400,0.6441,0.6441,0.6440,0.6440
AUDUSD,20250731,011500,0.6440,0.6441,0.6440,0.6441
AUDUSD,20250731,011600,0.6441,0.6441,0.6441,0.6441
AUDUSD,20250731,011700,0.6441,0.6441,0.6441,0.6441
AUDUSD,20250731,011800,0.6441,0.6442,0.6441,0.6442
AUDUSD,20250731,011900,0.6442,0.6442,0.6442,0.6442
AUDUSD,20250731,012000,0.6442,0.6442,0.6442,0.6442
AUDUSD,20250731,012100,0.6442,0.6442,0.6441,0.6441
AUDUSD,20250731,012200,0.6441,0.6441,0.6441,0.6441
AUDUSD,20250731,012300,0.6442,0.6442,0.6442,0.6442
AUDUSD,20250731,012400,0.6442,0.6442,0.6442,0.6442
AUDUSD,20250731,012500,0.6442,0.6442,0.6442,0.6442
AUDUSD,20250731,012600,0.6442,0.6442,0.6442,0.6442
AUDUSD,20250731,012700,0.6442,0.6442,0.6442,0.6442
AUDUSD,20250731,012800,0.6442,0.6443,0.6442,0.6443
AUDUSD,20250731,012900,0.6443,0.6443,0.6443,0.6443
AUDUSD,20250731,013000,0.6443,0.6443,0.6443,0.6443
AUDUSD,20250731,013100,0.6442,0.6442,0.6442,0.6442
AUDUSD,20250731,013200,0.6442,0.6442,0.6442,0.6442
AUDUSD,20250731,013300,0.6442,0.6443,0.6442,0.6443
AUDUSD,20250731,013400,0.6443,0.6443,0.6443,0.6443
AUDUSD,20250731,013500,0.6443,0.6443,0.6443,0.6443
AUDUSD,20250731,013600,0.6443,0.6443,0.6443,0.6443
AUDUSD,20250731,013700,0.6443,0.6444,0.6443,0.6444
AUDUSD,20250731,013800,0.6444,0.6444,0.6444,0.6444
AUDUSD,20250731,013900,0.6444,0.6444,0.6444,0.6444
AUDUSD,20250731,014000,0.6444,0.6444,0.6444,0.6444
AUDUSD,20250731,014100,0.6445,0.6445,0.6445,0.6445
AUDUSD,20250731,014200,0.6445,0.6446,0.6445,0.6446
AUDUSD,20250731,014300,0.6446,0.6446,0.6446,0.6446
AUDUSD,20250731,014400,0.6446,0.6446,0.6446,0.6446
AUDUSD,20250731,014500,0.6446,0.6446,0.6446,0.6446
AUDUSD,20250731,014600,0.6446,0.6446,0.6446,0.6446
AUDUSD,20250731,014700,0.6446,0.6446,0.6445,0.6445
AUDUSD,20250731,014800,0.6445,0.6445,0.6445,0.6445
AUDUSD,20250731,014900,0.6445,0.6447,0.6445,0.6447
AUDUSD,20250731,015000,0.6447,0.6447,0.6447,0.6447
AUDUSD,20250731,015100,0.6446,0.6446,0.6446,0.6446
AUDUSD,20250731,015200,0.6446,0.6446,0.6446,0.6446
AUDUSD,20250731,015300,0.6446,0.6446,0.6446,0.6446
AUDUSD,20250731,015400,0.6446,0.6447,0.6446,0.6447
AUDUSD,20250731,015500,0.6448,0.6448,0.6447,0.6447
AUDUSD,20250731,015600,0.6447,0.6447,0.6447,0.6447
AUDUSD,20250731,015700,0.6447,0.6447,0.6447,0.6447
AUDUSD,20250731,015800,0.6446,0.6446,0.6445,0.6445
AUDUSD,20250731,015900,0.6445,0.6445,0.6445,0.6445
AUDUSD,20250731,020000,0.6445,0.6445,0.6444,0.6444
AUDUSD,20250731,020100,0.6443,0.6444,0.6443,0.6444
AUDUSD,20250731,020200,0.6443,0.6445,0.6443,0.6445
AUDUSD,20250731,020300,0.6444,0.6444,0.6442,0.6442
AUDUSD,20250731,020400,0.6441,0.6443,0.6441,0.6443
AUDUSD,20250731,020500,0.6443,0.6444,0.6443,0.6444
AUDUSD,20250731,020600,0.6444,0.6444,0.6444,0.6444
AUDUSD,20250731,020700,0.6444,0.6444,0.6443,0.6443
AUDUSD,20250731,020800,0.6443,0.6443,0.6442,0.6442
AUDUSD,20250731,020900,0.6443,0.6444,0.6443,0.6444
AUDUSD,20250731,021000,0.6444,0.6444,0.6444,0.6444
AUDUSD,20250731,021100,0.6444,0.6444,0.6442,0.6442
AUDUSD,20250731,021200,0.6442,0.6444,0.6442,0.6444
AUDUSD,20250731,021300,0.6444,0.6444,0.6443,0.6443
AUDUSD,20250731,021400,0.6443,0.6443,0.6443,0.6443
AUDUSD,20250731,021500,0.6443,0.6443,0.6443,0.6443
AUDUSD,20250731,021600,0.6442,0.6442,0.6441,0.6441
AUDUSD,20250731,021700,0.6442,0.6442,0.6442,0.6442
AUDUSD,20250731,021800,0.6442,0.6442,0.6441,0.6441
AUDUSD,20250731,021900,0.6441,0.6442,0.6441,0.6442
AUDUSD,20250731,022000,0.6442,0.6442,0.6442,0.6442
AUDUSD,20250731,022100,0.6441,0.6441,0.6441,0.6441
AUDUSD,20250731,022200,0.6441,0.6441,0.6441,0.6441
AUDUSD,20250731,022300,0.6441,0.6442,0.6441,0.6442
AUDUSD,20250731,022400,0.6442,0.6443,0.6442,0.6443
AUDUSD,20250731,022500,0.6443,0.6443,0.6443,0.6443
AUDUSD,20250731,022600,0.6443,0.6443,0.6443,0.6443
AUDUSD,20250731,022700,0.6442,0.6442,0.6442,0.6442
AUDUSD,20250731,022800,0.6442,0.6442,0.6440,0.6440
AUDUSD,20250731,022900,0.6440,0.6440,0.6440,0.6440
AUDUSD,20250731,023000,0.6440,0.6441,0.6440,0.6441
AUDUSD,20250731,023100,0.6441,0.6441,0.6441,0.6441
AUDUSD,20250731,023200,0.6441,0.6442,0.6441,0.6442
AUDUSD,20250731,023300,0.6442,0.6442,0.6441,0.6441
AUDUSD,20250731,023400,0.6441,0.6441,0.6441,0.6441
AUDUSD,20250731,023500,0.6442,0.6442,0.6441,0.6441
AUDUSD,20250731,023600,0.6441,0.6441,0.6441,0.6441
AUDUSD,20250731,023700,0.6441,0.6441,0.6441,0.6441
AUDUSD,20250731,023800,0.6442,0.6442,0.6442,0.6442
AUDUSD,20250731,023900,0.6441,0.6442,0.6441,0.6442
AUDUSD,20250731,024000,0.6442,0.6442,0.6442,0.6442
AUDUSD,20250731,024100,0.6442,0.6442,0.6442,0.6442
AUDUSD,20250731,024200,0.6443,0.6443,0.6442,0.6442
AUDUSD,20250731,024300,0.6442,0.6442,0.6442,0.6442
AUDUSD,20250731,024400,0.6442,0.6442,0.6442,0.6442
AUDUSD,20250731,024500,0.6442,0.6443,0.6442,0.6443
AUDUSD,20250731,024600,0.6443,0.6443,0.6442,0.6442
AUDUSD,20250731,024700,0.6442,0.6442,0.6441,0.6442
AUDUSD,20250731,024800,0.6442,0.6442,0.6442,0.6442
AUDUSD,20250731,024900,0.6442,0.6442,0.6441,0.6441
AUDUSD,20250731,025000,0.6442,0.6442,0.6442,0.6442
AUDUSD,20250731,025100,0.6442,0.6442,0.6442,0.6442
AUDUSD,20250731,025200,0.6441,0.6442,0.6441,0.6442
AUDUSD,20250731,025300,0.6442,0.6442,0.6441,0.6441
AUDUSD,20250731,025400,0.6441,0.6441,0.6441,0.6441
AUDUSD,20250731,025500,0.6441,0.6441,0.6441,0.6441
AUDUSD,20250731,025600,0.6440,0.6440,0.6440,0.6440
AUDUSD,20250731,025700,0.6440,0.6440,0.6440,0.6440
AUDUSD,20250731,025800,0.6440,0.6440,0.6439,0.6439
AUDUSD,20250731,025900,0.6439,0.6441,0.6439,0.6441
AUDUSD,20250731,030000,0.6441,0.6441,0.6441,0.6441
AUDUSD,20250731,030100,0.6441,0.6441,0.6439,0.6439
AUDUSD,20250731,030200,0.6438,0.6439,0.6437,0.6437
AUDUSD,20250731,030300,0.6437,0.6437,0.6437,0.6437
AUDUSD,20250731,030400,0.6437,0.6437,0.6437,0.6437
AUDUSD,20250731,030500,0.6438,0.6438,0.6437,0.6437
AUDUSD,20250731,030600,0.6436,0.6436,0.6435,0.6435
AUDUSD,20250731,030700,0.6435,0.6435,0.6434,0.6434
AUDUSD,20250731,030800,0.6433,0.6433,0.6432,0.6432
AUDUSD,20250731,030900,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250731,031000,0.6433,0.6435,0.6433,0.6435
AUDUSD,20250731,031100,0.6435,0.6435,0.6435,0.6435
AUDUSD,20250731,031200,0.6435,0.6435,0.6435,0.6435
AUDUSD,20250731,031300,0.6436,0.6436,0.6436,0.6436
AUDUSD,20250731,031400,0.6436,0.6436,0.6436,0.6436
AUDUSD,20250731,031500,0.6436,0.6437,0.6436,0.6437
AUDUSD,20250731,031600,0.6437,0.6437,0.6437,0.6437
AUDUSD,20250731,031700,0.6437,0.6437,0.6436,0.6436
AUDUSD,20250731,031800,0.6435,0.6435,0.6434,0.6434
AUDUSD,20250731,031900,0.6435,0.6437,0.6435,0.6437
AUDUSD,20250731,032000,0.6437,0.6437,0.6437,0.6437
AUDUSD,20250731,032100,0.6437,0.6437,0.6437,0.6437
AUDUSD,20250731,032200,0.6437,0.6437,0.6437,0.6437
AUDUSD,20250731,032300,0.6437,0.6437,0.6437,0.6437
AUDUSD,20250731,032400,0.6438,0.6441,0.6438,0.6441
AUDUSD,20250731,032500,0.6442,0.6443,0.6442,0.6443
AUDUSD,20250731,032600,0.6443,0.6443,0.6443,0.6443
AUDUSD,20250731,032700,0.6442,0.6442,0.6441,0.6441
AUDUSD,20250731,032800,0.6440,0.6440,0.6439,0.6440
AUDUSD,20250731,032900,0.6440,0.6440,0.6440,0.6440
AUDUSD,20250731,033000,0.6441,0.6441,0.6441,0.6441
AUDUSD,20250731,033100,0.6441,0.6446,0.6441,0.6444
AUDUSD,20250731,033200,0.6444,0.6445,0.6444,0.6445
AUDUSD,20250731,033300,0.6444,0.6445,0.6444,0.6445
AUDUSD,20250731,033400,0.6445,0.6445,0.6444,0.6444
AUDUSD,20250731,033500,0.6443,0.6443,0.6443,0.6443
AUDUSD,20250731,033600,0.6443,0.6445,0.6443,0.6445
AUDUSD,20250731,033700,0.6446,0.6446,0.6445,0.6445
AUDUSD,20250731,033800,0.6445,0.6445,0.6445,0.6445
AUDUSD,20250731,033900,0.6444,0.6445,0.6444,0.6445
AUDUSD,20250731,034000,0.6445,0.6446,0.6445,0.6446
AUDUSD,20250731,034100,0.6446,0.6446,0.6446,0.6446
AUDUSD,20250731,034200,0.6445,0.6445,0.6445,0.6445
AUDUSD,20250731,034300,0.6445,0.6445,0.6444,0.6444
AUDUSD,20250731,034400,0.6445,0.6445,0.6443,0.6445
AUDUSD,20250731,034500,0.6446,0.6446,0.6446,0.6446
AUDUSD,20250731,034600,0.6446,0.6446,0.6444,0.6444
AUDUSD,20250731,034700,0.6444,0.6444,0.6444,0.6444
AUDUSD,20250731,034800,0.6443,0.6445,0.6443,0.6445
AUDUSD,20250731,034900,0.6445,0.6445,0.6445,0.6445
AUDUSD,20250731,035000,0.6444,0.6445,0.6444,0.6445
AUDUSD,20250731,035100,0.6445,0.6445,0.6444,0.6445
AUDUSD,20250731,035200,0.6445,0.6445,0.6445,0.6445
AUDUSD,20250731,035300,0.6445,0.6446,0.6445,0.6446
AUDUSD,20250731,035400,0.6446,0.6446,0.6446,0.6446
AUDUSD,20250731,035500,0.6445,0.6446,0.6445,0.6446
AUDUSD,20250731,035600,0.6446,0.6446,0.6446,0.6446
AUDUSD,20250731,035700,0.6445,0.6446,0.6445,0.6446
AUDUSD,20250731,035800,0.6446,0.6448,0.6446,0.6448
AUDUSD,20250731,035900,0.6448,0.6449,0.6448,0.6449
AUDUSD,20250731,040000,0.6449,0.6450,0.6449,0.6450
AUDUSD,20250731,040100,0.6450,0.6450,0.6449,0.6449
AUDUSD,20250731,040200,0.6449,0.6450,0.6449,0.6450
AUDUSD,20250731,040300,0.6450,0.6450,0.6450,0.6450
AUDUSD,20250731,040400,0.6450,0.6450,0.6450,0.6450
AUDUSD,20250731,040500,0.6451,0.6451,0.6450,0.6450
AUDUSD,20250731,040600,0.6450,0.6450,0.6449,0.6449
AUDUSD,20250731,040700,0.6450,0.6451,0.6450,0.6451
AUDUSD,20250731,040800,0.6451,0.6452,0.6451,0.6452
AUDUSD,20250731,040900,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250731,041000,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250731,041100,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250731,041200,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250731,041300,0.6453,0.6453,0.6452,0.6452
AUDUSD,20250731,041400,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250731,041500,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250731,041600,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250731,041700,0.6451,0.6451,0.6450,0.6451
AUDUSD,20250731,041800,0.6451,0.6451,0.6451,0.6451
AUDUSD,20250731,041900,0.6451,0.6451,0.6451,0.6451
AUDUSD,20250731,042000,0.6451,0.6451,0.6451,0.6451
AUDUSD,20250731,042100,0.6451,0.6451,0.6451,0.6451
AUDUSD,20250731,042200,0.6451,0.6451,0.6450,0.6450
AUDUSD,20250731,042300,0.6450,0.6450,0.6450,0.6450
AUDUSD,20250731,042400,0.6449,0.6449,0.6449,0.6449
AUDUSD,20250731,042500,0.6449,0.6449,0.6449,0.6449
AUDUSD,20250731,042600,0.6449,0.6449,0.6449,0.6449
AUDUSD,20250731,042700,0.6448,0.6448,0.6447,0.6447
AUDUSD,20250731,042800,0.6447,0.6448,0.6447,0.6448
AUDUSD,20250731,042900,0.6448,0.6448,0.6448,0.6448
AUDUSD,20250731,043000,0.6448,0.6448,0.6448,0.6448
AUDUSD,20250731,043100,0.6448,0.6448,0.6447,0.6447
AUDUSD,20250731,043200,0.6447,0.6447,0.6447,0.6447
AUDUSD,20250731,043300,0.6447,0.6447,0.6446,0.6447
AUDUSD,20250731,043400,0.6447,0.6447,0.6446,0.6446
AUDUSD,20250731,043500,0.6446,0.6447,0.6446,0.6447
AUDUSD,20250731,043600,0.6447,0.6447,0.6446,0.6446
AUDUSD,20250731,043700,0.6446,0.6446,0.6446,0.6446
AUDUSD,20250731,043800,0.6447,0.6447,0.6447,0.6447
AUDUSD,20250731,043900,0.6447,0.6448,0.6447,0.6448
AUDUSD,20250731,044000,0.6448,0.6448,0.6447,0.6447
AUDUSD,20250731,044100,0.6448,0.6448,0.6447,0.6447
AUDUSD,20250731,044200,0.6447,0.6447,0.6446,0.6446
AUDUSD,20250731,044300,0.6446,0.6446,0.6446,0.6446
AUDUSD,20250731,044400,0.6446,0.6446,0.6446,0.6446
AUDUSD,20250731,044500,0.6446,0.6447,0.6446,0.6447
AUDUSD,20250731,044600,0.6447,0.6447,0.6447,0.6447
AUDUSD,20250731,044700,0.6447,0.6447,0.6447,0.6447
AUDUSD,20250731,044800,0.6447,0.6447,0.6447,0.6447
AUDUSD,20250731,044900,0.6447,0.6448,0.6447,0.6448
AUDUSD,20250731,045000,0.6448,0.6449,0.6448,0.6449
AUDUSD,20250731,045100,0.6449,0.6449,0.6449,0.6449
AUDUSD,20250731,045200,0.6449,0.6449,0.6449,0.6449
AUDUSD,20250731,045300,0.6449,0.6450,0.6449,0.6450
AUDUSD,20250731,045400,0.6450,0.6452,0.6450,0.6452
AUDUSD,20250731,045500,0.6451,0.6451,0.6451,0.6451
AUDUSD,20250731,045600,0.6451,0.6452,0.6451,0.6452
AUDUSD,20250731,045700,0.6452,0.6452,0.6451,0.6451
AUDUSD,20250731,045800,0.6450,0.6450,0.6450,0.6450
AUDUSD,20250731,045900,0.6450,0.6452,0.6450,0.6452
AUDUSD,20250731,050000,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250731,050100,0.6452,0.6453,0.6452,0.6453
AUDUSD,20250731,050200,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250731,050300,0.6453,0.6453,0.6452,0.6452
AUDUSD,20250731,050400,0.6453,0.6453,0.6452,0.6453
AUDUSD,20250731,050500,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250731,050600,0.6451,0.6451,0.6451,0.6451
AUDUSD,20250731,050700,0.6451,0.6451,0.6451,0.6451
AUDUSD,20250731,050800,0.6451,0.6451,0.6450,0.6450
AUDUSD,20250731,050900,0.6450,0.6451,0.6450,0.6450
AUDUSD,20250731,051000,0.6449,0.6450,0.6449,0.6450
AUDUSD,20250731,051100,0.6450,0.6450,0.6450,0.6450
AUDUSD,20250731,051200,0.6450,0.6450,0.6450,0.6450
AUDUSD,20250731,051300,0.6450,0.6450,0.6449,0.6449
AUDUSD,20250731,051400,0.6449,0.6449,0.6449,0.6449
AUDUSD,20250731,051500,0.6449,0.6449,0.6449,0.6449
AUDUSD,20250731,051600,0.6449,0.6449,0.6449,0.6449
AUDUSD,20250731,051700,0.6449,0.6449,0.6448,0.6448
AUDUSD,20250731,051800,0.6448,0.6449,0.6448,0.6449
AUDUSD,20250731,051900,0.6449,0.6449,0.6449,0.6449
AUDUSD,20250731,052000,0.6449,0.6449,0.6449,0.6449
AUDUSD,20250731,052100,0.6449,0.6449,0.6449,0.6449
AUDUSD,20250731,052200,0.6449,0.6449,0.6449,0.6449
AUDUSD,20250731,052300,0.6449,0.6450,0.6449,0.6450
AUDUSD,20250731,052400,0.6450,0.6450,0.6449,0.6449
AUDUSD,20250731,052500,0.6449,0.6449,0.6449,0.6449
AUDUSD,20250731,052600,0.6448,0.6448,0.6448,0.6448
AUDUSD,20250731,052700,0.6447,0.6448,0.6447,0.6447
AUDUSD,20250731,052800,0.6448,0.6449,0.6448,0.6449
AUDUSD,20250731,052900,0.6450,0.6451,0.6450,0.6451
AUDUSD,20250731,053000,0.6451,0.6451,0.6451,0.6451
AUDUSD,20250731,053100,0.6451,0.6452,0.6451,0.6452
AUDUSD,20250731,053200,0.6452,0.6452,0.6451,0.6451
AUDUSD,20250731,053300,0.6451,0.6452,0.6451,0.6451
AUDUSD,20250731,053400,0.6451,0.6452,0.6451,0.6452
AUDUSD,20250731,053500,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250731,053600,0.6453,0.6454,0.6453,0.6454
AUDUSD,20250731,053700,0.6454,0.6454,0.6454,0.6454
AUDUSD,20250731,053800,0.6454,0.6454,0.6453,0.6453
AUDUSD,20250731,053900,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250731,054000,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250731,054100,0.6451,0.6452,0.6451,0.6452
AUDUSD,20250731,054200,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250731,054300,0.6452,0.6453,0.6452,0.6453
AUDUSD,20250731,054400,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250731,054500,0.6453,0.6454,0.6453,0.6454
AUDUSD,20250731,054600,0.6454,0.6454,0.6453,0.6453
AUDUSD,20250731,054700,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250731,054800,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250731,054900,0.6453,0.6454,0.6453,0.6454
AUDUSD,20250731,055000,0.6454,0.6454,0.6454,0.6454
AUDUSD,20250731,055100,0.6454,0.6454,0.6454,0.6454
AUDUSD,20250731,055200,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250731,055300,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250731,055400,0.6454,0.6454,0.6453,0.6453
AUDUSD,20250731,055500,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250731,055600,0.6454,0.6454,0.6454,0.6454
AUDUSD,20250731,055700,0.6454,0.6454,0.6454,0.6454
AUDUSD,20250731,055800,0.6454,0.6454,0.6454,0.6454
AUDUSD,20250731,055900,0.6454,0.6454,0.6454,0.6454
AUDUSD,20250731,060000,0.6454,0.6454,0.6454,0.6454
AUDUSD,20250731,060100,0.6454,0.6455,0.6454,0.6455
AUDUSD,20250731,060200,0.6455,0.6456,0.6455,0.6455
AUDUSD,20250731,060300,0.6455,0.6455,0.6454,0.6455
AUDUSD,20250731,060400,0.6455,0.6455,0.6455,0.6455
AUDUSD,20250731,060500,0.6455,0.6455,0.6455,0.6455
AUDUSD,20250731,060600,0.6455,0.6455,0.6454,0.6454
AUDUSD,20250731,060700,0.6454,0.6454,0.6454,0.6454
AUDUSD,20250731,060800,0.6454,0.6455,0.6454,0.6455
AUDUSD,20250731,060900,0.6455,0.6455,0.6455,0.6455
AUDUSD,20250731,061000,0.6455,0.6455,0.6455,0.6455
AUDUSD,20250731,061100,0.6455,0.6455,0.6455,0.6455
AUDUSD,20250731,061200,0.6455,0.6456,0.6455,0.6456
AUDUSD,20250731,061300,0.6456,0.6456,0.6455,0.6455
AUDUSD,20250731,061400,0.6455,0.6455,0.6454,0.6454
AUDUSD,20250731,061500,0.6454,0.6454,0.6453,0.6453
AUDUSD,20250731,061600,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250731,061700,0.6452,0.6453,0.6452,0.6453
AUDUSD,20250731,061800,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250731,061900,0.6453,0.6453,0.6452,0.6452
AUDUSD,20250731,062000,0.6452,0.6453,0.6452,0.6453
AUDUSD,20250731,062100,0.6453,0.6453,0.6452,0.6453
AUDUSD,20250731,062200,0.6453,0.6454,0.6453,0.6454
AUDUSD,20250731,062300,0.6454,0.6455,0.6454,0.6455
AUDUSD,20250731,062400,0.6455,0.6455,0.6454,0.6454
AUDUSD,20250731,062500,0.6454,0.6454,0.6454,0.6454
AUDUSD,20250731,062600,0.6454,0.6454,0.6453,0.6453
AUDUSD,20250731,062700,0.6453,0.6453,0.6452,0.6452
AUDUSD,20250731,062800,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250731,062900,0.6452,0.6453,0.6452,0.6453
AUDUSD,20250731,063000,0.6453,0.6453,0.6452,0.6452
AUDUSD,20250731,063100,0.6451,0.6452,0.6450,0.6450
AUDUSD,20250731,063200,0.6451,0.6451,0.6451,0.6451
AUDUSD,20250731,063300,0.6451,0.6452,0.6451,0.6452
AUDUSD,20250731,063400,0.6453,0.6455,0.6453,0.6455
AUDUSD,20250731,063500,0.6455,0.6455,0.6455,0.6455
AUDUSD,20250731,063600,0.6455,0.6456,0.6455,0.6456
AUDUSD,20250731,063700,0.6456,0.6456,0.6456,0.6456
AUDUSD,20250731,063800,0.6457,0.6457,0.6456,0.6456
AUDUSD,20250731,063900,0.6456,0.6456,0.6456,0.6456
AUDUSD,20250731,064000,0.6456,0.6457,0.6456,0.6457
AUDUSD,20250731,064100,0.6457,0.6457,0.6457,0.6457
AUDUSD,20250731,064200,0.6457,0.6458,0.6457,0.6458
AUDUSD,20250731,064300,0.6458,0.6458,0.6458,0.6458
AUDUSD,20250731,064400,0.6459,0.6459,0.6459,0.6459
AUDUSD,20250731,064500,0.6458,0.6459,0.6458,0.6459
AUDUSD,20250731,064600,0.6459,0.6459,0.6459,0.6459
AUDUSD,20250731,064700,0.6460,0.6461,0.6460,0.6461
AUDUSD,20250731,064800,0.6461,0.6461,0.6461,0.6461
AUDUSD,20250731,064900,0.6461,0.6461,0.6461,0.6461
AUDUSD,20250731,065000,0.6461,0.6462,0.6461,0.6462
AUDUSD,20250731,065100,0.6462,0.6462,0.6462,0.6462
AUDUSD,20250731,065200,0.6462,0.6462,0.6461,0.6461
AUDUSD,20250731,065300,0.6461,0.6462,0.6461,0.6462
AUDUSD,20250731,065400,0.6462,0.6462,0.6462,0.6462
AUDUSD,20250731,065500,0.6462,0.6463,0.6462,0.6463
AUDUSD,20250731,065600,0.6463,0.6464,0.6463,0.6464
AUDUSD,20250731,065700,0.6464,0.6464,0.6463,0.6464
AUDUSD,20250731,065800,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250731,065900,0.6464,0.6465,0.6464,0.6465
AUDUSD,20250731,070000,0.6465,0.6466,0.6465,0.6466
AUDUSD,20250731,070100,0.6466,0.6468,0.6466,0.6468
AUDUSD,20250731,070200,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250731,070300,0.6467,0.6467,0.6466,0.6466
AUDUSD,20250731,070400,0.6466,0.6466,0.6465,0.6465
AUDUSD,20250731,070500,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250731,070600,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250731,070700,0.6464,0.6464,0.6463,0.6463
AUDUSD,20250731,070800,0.6462,0.6462,0.6462,0.6462
AUDUSD,20250731,070900,0.6462,0.6463,0.6462,0.6463
AUDUSD,20250731,071000,0.6463,0.6464,0.6463,0.6464
AUDUSD,20250731,071100,0.6464,0.6464,0.6463,0.6464
AUDUSD,20250731,071200,0.6464,0.6465,0.6464,0.6465
AUDUSD,20250731,071300,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250731,071400,0.6464,0.6465,0.6464,0.6465
AUDUSD,20250731,071500,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250731,071600,0.6466,0.6467,0.6466,0.6467
AUDUSD,20250731,071700,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250731,071800,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250731,071900,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250731,072000,0.6467,0.6467,0.6465,0.6465
AUDUSD,20250731,072100,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250731,072200,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250731,072300,0.6464,0.6466,0.6464,0.6466
AUDUSD,20250731,072400,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250731,072500,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250731,072600,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250731,072700,0.6466,0.6466,0.6465,0.6465
AUDUSD,20250731,072800,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250731,072900,0.6465,0.6465,0.6464,0.6464
AUDUSD,20250731,073000,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250731,073100,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250731,073200,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250731,073300,0.6464,0.6464,0.6462,0.6462
AUDUSD,20250731,073400,0.6463,0.6464,0.6463,0.6464
AUDUSD,20250731,073500,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250731,073600,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250731,073700,0.6463,0.6463,0.6463,0.6463
AUDUSD,20250731,073800,0.6463,0.6463,0.6463,0.6463
AUDUSD,20250731,073900,0.6463,0.6465,0.6463,0.6465
AUDUSD,20250731,074000,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250731,074100,0.6465,0.6466,0.6465,0.6466
AUDUSD,20250731,074200,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250731,074300,0.6466,0.6467,0.6466,0.6467
AUDUSD,20250731,074400,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250731,074500,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250731,074600,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250731,074700,0.6465,0.6465,0.6464,0.6464
AUDUSD,20250731,074800,0.6464,0.6465,0.6464,0.6465
AUDUSD,20250731,074900,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250731,075000,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250731,075100,0.6465,0.6466,0.6465,0.6466
AUDUSD,20250731,075200,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250731,075300,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250731,075400,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250731,075500,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250731,075600,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250731,075700,0.6466,0.6467,0.6466,0.6467
AUDUSD,20250731,075800,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250731,075900,0.6467,0.6467,0.6466,0.6466
AUDUSD,20250731,080000,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250731,080100,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250731,080200,0.6466,0.6467,0.6466,0.6467
AUDUSD,20250731,080300,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250731,080400,0.6468,0.6468,0.6467,0.6468
AUDUSD,20250731,080500,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250731,080600,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250731,080700,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250731,080800,0.6467,0.6467,0.6466,0.6466
AUDUSD,20250731,080900,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250731,081000,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250731,081100,0.6466,0.6467,0.6466,0.6467
AUDUSD,20250731,081200,0.6467,0.6468,0.6467,0.6468
AUDUSD,20250731,081300,0.6467,0.6467,0.6466,0.6466
AUDUSD,20250731,081400,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250731,081500,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250731,081600,0.6466,0.6467,0.6466,0.6467
AUDUSD,20250731,081700,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250731,081800,0.6468,0.6469,0.6468,0.6469
AUDUSD,20250731,081900,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250731,082000,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250731,082100,0.6470,0.6472,0.6470,0.6472
AUDUSD,20250731,082200,0.6472,0.6472,0.6472,0.6472
AUDUSD,20250731,082300,0.6472,0.6472,0.6472,0.6472
AUDUSD,20250731,082400,0.6472,0.6472,0.6472,0.6472
AUDUSD,20250731,082500,0.6473,0.6474,0.6473,0.6474
AUDUSD,20250731,082600,0.6474,0.6474,0.6473,0.6473
AUDUSD,20250731,082700,0.6473,0.6473,0.6473,0.6473
AUDUSD,20250731,082800,0.6473,0.6474,0.6473,0.6474
AUDUSD,20250731,082900,0.6474,0.6474,0.6473,0.6473
AUDUSD,20250731,083000,0.6473,0.6474,0.6473,0.6473
AUDUSD,20250731,083100,0.6473,0.6473,0.6472,0.6472
AUDUSD,20250731,083200,0.6472,0.6472,0.6471,0.6471
AUDUSD,20250731,083300,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250731,083400,0.6470,0.6470,0.6470,0.6470
AUDUSD,20250731,083500,0.6470,0.6470,0.6470,0.6470
AUDUSD,20250731,083600,0.6470,0.6470,0.6469,0.6470
AUDUSD,20250731,083700,0.6469,0.6469,0.6468,0.6468
AUDUSD,20250731,083800,0.6469,0.6469,0.6468,0.6468
AUDUSD,20250731,083900,0.6468,0.6468,0.6467,0.6467
AUDUSD,20250731,084000,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250731,084100,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250731,084200,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250731,084300,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250731,084400,0.6467,0.6467,0.6466,0.6466
AUDUSD,20250731,084500,0.6466,0.6467,0.6466,0.6467
AUDUSD,20250731,084600,0.6467,0.6467,0.6466,0.6467
AUDUSD,20250731,084700,0.6466,0.6467,0.6465,0.6467
AUDUSD,20250731,084800,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250731,084900,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250731,085000,0.6468,0.6469,0.6468,0.6469
AUDUSD,20250731,085100,0.6469,0.6470,0.6469,0.6470
AUDUSD,20250731,085200,0.6470,0.6470,0.6469,0.6469
AUDUSD,20250731,085300,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250731,085400,0.6469,0.6469,0.6468,0.6468
AUDUSD,20250731,085500,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250731,085600,0.6469,0.6470,0.6469,0.6470
AUDUSD,20250731,085700,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250731,085800,0.6469,0.6470,0.6469,0.6470
AUDUSD,20250731,085900,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250731,090000,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250731,090100,0.6470,0.6470,0.6469,0.6469
AUDUSD,20250731,090200,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250731,090300,0.6469,0.6469,0.6468,0.6468
AUDUSD,20250731,090400,0.6468,0.6469,0.6468,0.6469
AUDUSD,20250731,090500,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250731,090600,0.6469,0.6469,0.6468,0.6469
AUDUSD,20250731,090700,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250731,090800,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250731,090900,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250731,091000,0.6468,0.6469,0.6468,0.6469
AUDUSD,20250731,091100,0.6468,0.6469,0.6468,0.6469
AUDUSD,20250731,091200,0.6469,0.6469,0.6468,0.6469
AUDUSD,20250731,091300,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250731,091400,0.6469,0.6469,0.6467,0.6467
AUDUSD,20250731,091500,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250731,091600,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250731,091700,0.6466,0.6466,0.6465,0.6465
AUDUSD,20250731,091800,0.6465,0.6466,0.6465,0.6466
AUDUSD,20250731,091900,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250731,092000,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250731,092100,0.6465,0.6466,0.6465,0.6465
AUDUSD,20250731,092200,0.6464,0.6465,0.6464,0.6465
AUDUSD,20250731,092300,0.6465,0.6465,0.6464,0.6464
AUDUSD,20250731,092400,0.6464,0.6464,0.6463,0.6463
AUDUSD,20250731,092500,0.6463,0.6463,0.6463,0.6463
AUDUSD,20250731,092600,0.6464,0.6464,0.6462,0.6462
AUDUSD,20250731,092700,0.6462,0.6462,0.6462,0.6462
AUDUSD,20250731,092800,0.6462,0.6463,0.6462,0.6463
AUDUSD,20250731,092900,0.6463,0.6464,0.6463,0.6463
AUDUSD,20250731,093000,0.6462,0.6462,0.6461,0.6461
AUDUSD,20250731,093100,0.6461,0.6461,0.6461,0.6461
AUDUSD,20250731,093200,0.6461,0.6461,0.6461,0.6461
AUDUSD,20250731,093300,0.6461,0.6462,0.6461,0.6462
AUDUSD,20250731,093400,0.6463,0.6463,0.6463,0.6463
AUDUSD,20250731,093500,0.6463,0.6463,0.6463,0.6463
AUDUSD,20250731,093600,0.6463,0.6463,0.6462,0.6462
AUDUSD,20250731,093700,0.6463,0.6463,0.6462,0.6462
AUDUSD,20250731,093800,0.6462,0.6462,0.6462,0.6462
AUDUSD,20250731,093900,0.6462,0.6462,0.6461,0.6461
AUDUSD,20250731,094000,0.6461,0.6461,0.6461,0.6461
AUDUSD,20250731,094100,0.6461,0.6462,0.6461,0.6462
AUDUSD,20250731,094200,0.6462,0.6462,0.6462,0.6462
AUDUSD,20250731,094300,0.6461,0.6461,0.6461,0.6461
AUDUSD,20250731,094400,0.6461,0.6461,0.6461,0.6461
AUDUSD,20250731,094500,0.6461,0.6461,0.6460,0.6460
AUDUSD,20250731,094600,0.6459,0.6460,0.6459,0.6459
AUDUSD,20250731,094700,0.6460,0.6460,0.6460,0.6460
AUDUSD,20250731,094800,0.6460,0.6460,0.6460,0.6460
AUDUSD,20250731,094900,0.6461,0.6462,0.6461,0.6462
AUDUSD,20250731,095000,0.6461,0.6461,0.6460,0.6461
AUDUSD,20250731,095100,0.6461,0.6461,0.6461,0.6461
AUDUSD,20250731,095200,0.6461,0.6461,0.6460,0.6460
AUDUSD,20250731,095300,0.6460,0.6460,0.6460,0.6460
AUDUSD,20250731,095400,0.6460,0.6460,0.6460,0.6460
AUDUSD,20250731,095500,0.6460,0.6461,0.6460,0.6461
AUDUSD,20250731,095600,0.6461,0.6462,0.6461,0.6462
AUDUSD,20250731,095700,0.6462,0.6463,0.6462,0.6462
AUDUSD,20250731,095800,0.6462,0.6464,0.6462,0.6464
AUDUSD,20250731,095900,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250731,100000,0.6464,0.6464,0.6463,0.6463
AUDUSD,20250731,100100,0.6462,0.6463,0.6462,0.6463
AUDUSD,20250731,100200,0.6462,0.6462,0.6462,0.6462
AUDUSD,20250731,100300,0.6462,0.6462,0.6461,0.6461
AUDUSD,20250731,100400,0.6460,0.6460,0.6460,0.6460
AUDUSD,20250731,100500,0.6460,0.6460,0.6459,0.6460
AUDUSD,20250731,100600,0.6460,0.6460,0.6460,0.6460
AUDUSD,20250731,100700,0.6460,0.6460,0.6460,0.6460
AUDUSD,20250731,100800,0.6461,0.6461,0.6461,0.6461
AUDUSD,20250731,100900,0.6462,0.6462,0.6462,0.6462
AUDUSD,20250731,101000,0.6462,0.6462,0.6462,0.6462
AUDUSD,20250731,101100,0.6462,0.6462,0.6461,0.6461
AUDUSD,20250731,101200,0.6460,0.6460,0.6459,0.6459
AUDUSD,20250731,101300,0.6459,0.6460,0.6459,0.6460
AUDUSD,20250731,101400,0.6460,0.6460,0.6460,0.6460
AUDUSD,20250731,101500,0.6459,0.6459,0.6459,0.6459
AUDUSD,20250731,101600,0.6459,0.6459,0.6458,0.6458
AUDUSD,20250731,101700,0.6458,0.6458,0.6457,0.6457
AUDUSD,20250731,101800,0.6456,0.6456,0.6456,0.6456
AUDUSD,20250731,101900,0.6455,0.6457,0.6455,0.6457
AUDUSD,20250731,102000,0.6457,0.6457,0.6457,0.6457
AUDUSD,20250731,102100,0.6457,0.6457,0.6457,0.6457
AUDUSD,20250731,102200,0.6456,0.6456,0.6456,0.6456
AUDUSD,20250731,102300,0.6456,0.6456,0.6455,0.6455
AUDUSD,20250731,102400,0.6455,0.6455,0.6455,0.6455
AUDUSD,20250731,102500,0.6455,0.6455,0.6454,0.6454
AUDUSD,20250731,102600,0.6454,0.6454,0.6453,0.6453
AUDUSD,20250731,102700,0.6453,0.6454,0.6453,0.6454
AUDUSD,20250731,102800,0.6454,0.6454,0.6453,0.6453
AUDUSD,20250731,102900,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250731,103000,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250731,103100,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250731,103200,0.6454,0.6455,0.6454,0.6455
AUDUSD,20250731,103300,0.6455,0.6456,0.6455,0.6456
AUDUSD,20250731,103400,0.6455,0.6455,0.6455,0.6455
AUDUSD,20250731,103500,0.6455,0.6455,0.6454,0.6455
AUDUSD,20250731,103600,0.6454,0.6454,0.6454,0.6454
AUDUSD,20250731,103700,0.6455,0.6455,0.6455,0.6455
AUDUSD,20250731,103800,0.6455,0.6455,0.6454,0.6454
AUDUSD,20250731,103900,0.6454,0.6454,0.6454,0.6454
AUDUSD,20250731,104000,0.6454,0.6454,0.6453,0.6453
AUDUSD,20250731,104100,0.6453,0.6453,0.6452,0.6452
AUDUSD,20250731,104200,0.6452,0.6453,0.6452,0.6453
AUDUSD,20250731,104300,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250731,104400,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250731,104500,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250731,104600,0.6453,0.6454,0.6453,0.6454
AUDUSD,20250731,104700,0.6454,0.6454,0.6454,0.6454
AUDUSD,20250731,104800,0.6454,0.6454,0.6454,0.6454
AUDUSD,20250731,104900,0.6454,0.6454,0.6453,0.6453
AUDUSD,20250731,105000,0.6454,0.6454,0.6454,0.6454
AUDUSD,20250731,105100,0.6454,0.6454,0.6453,0.6453
AUDUSD,20250731,105200,0.6454,0.6454,0.6453,0.6453
AUDUSD,20250731,105300,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250731,105400,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250731,105500,0.6453,0.6454,0.6453,0.6454
AUDUSD,20250731,105600,0.6454,0.6455,0.6454,0.6455
AUDUSD,20250731,105700,0.6455,0.6456,0.6455,0.6456
AUDUSD,20250731,105800,0.6456,0.6456,0.6456,0.6456
AUDUSD,20250731,105900,0.6456,0.6456,0.6456,0.6456
AUDUSD,20250731,110000,0.6456,0.6456,0.6456,0.6456
AUDUSD,20250731,110100,0.6456,0.6456,0.6455,0.6455
AUDUSD,20250731,110200,0.6454,0.6454,0.6453,0.6453
AUDUSD,20250731,110300,0.6452,0.6452,0.6451,0.6451
AUDUSD,20250731,110400,0.6451,0.6452,0.6451,0.6451
AUDUSD,20250731,110500,0.6451,0.6451,0.6451,0.6451
AUDUSD,20250731,110600,0.6451,0.6451,0.6450,0.6451
AUDUSD,20250731,110700,0.6451,0.6451,0.6451,0.6451
AUDUSD,20250731,110800,0.6451,0.6451,0.6451,0.6451
AUDUSD,20250731,110900,0.6451,0.6451,0.6451,0.6451
AUDUSD,20250731,111000,0.6452,0.6452,0.6451,0.6452
AUDUSD,20250731,111100,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250731,111200,0.6452,0.6453,0.6452,0.6453
AUDUSD,20250731,111300,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250731,111400,0.6453,0.6454,0.6453,0.6454
AUDUSD,20250731,111500,0.6454,0.6454,0.6453,0.6453
AUDUSD,20250731,111600,0.6453,0.6454,0.6453,0.6453
AUDUSD,20250731,111700,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250731,111800,0.6453,0.6453,0.6452,0.6452
AUDUSD,20250731,111900,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250731,112000,0.6451,0.6451,0.6451,0.6451
AUDUSD,20250731,112100,0.6451,0.6451,0.6451,0.6451
AUDUSD,20250731,112200,0.6451,0.6451,0.6450,0.6450
AUDUSD,20250731,112300,0.6450,0.6450,0.6450,0.6450
AUDUSD,20250731,112400,0.6450,0.6451,0.6450,0.6450
AUDUSD,20250731,112500,0.6450,0.6452,0.6450,0.6452
AUDUSD,20250731,112600,0.6452,0.6452,0.6451,0.6451
AUDUSD,20250731,112700,0.6451,0.6451,0.6450,0.6451
AUDUSD,20250731,112800,0.6451,0.6451,0.6450,0.6450
AUDUSD,20250731,112900,0.6450,0.6451,0.6450,0.6451
AUDUSD,20250731,113000,0.6451,0.6451,0.6451,0.6451
AUDUSD,20250731,113100,0.6451,0.6451,0.6450,0.6450
AUDUSD,20250731,113200,0.6450,0.6450,0.6450,0.6450
AUDUSD,20250731,113300,0.6449,0.6450,0.6449,0.6450
AUDUSD,20250731,113400,0.6450,0.6451,0.6450,0.6450
AUDUSD,20250731,113500,0.6450,0.6450,0.6449,0.6450
AUDUSD,20250731,113600,0.6450,0.6450,0.6450,0.6450
AUDUSD,20250731,113700,0.6450,0.6450,0.6450,0.6450
AUDUSD,20250731,113800,0.6449,0.6449,0.6449,0.6449
AUDUSD,20250731,113900,0.6449,0.6449,0.6449,0.6449
AUDUSD,20250731,114000,0.6449,0.6449,0.6449,0.6449
AUDUSD,20250731,114100,0.6449,0.6449,0.6449,0.6449
AUDUSD,20250731,114200,0.6449,0.6449,0.6449,0.6449
AUDUSD,20250731,114300,0.6448,0.6448,0.6448,0.6448
AUDUSD,20250731,114400,0.6448,0.6448,0.6448,0.6448
AUDUSD,20250731,114500,0.6448,0.6448,0.6448,0.6448
AUDUSD,20250731,114600,0.6448,0.6448,0.6447,0.6447
AUDUSD,20250731,114700,0.6447,0.6448,0.6447,0.6447
AUDUSD,20250731,114800,0.6447,0.6448,0.6447,0.6448
AUDUSD,20250731,114900,0.6448,0.6448,0.6448,0.6448
AUDUSD,20250731,115000,0.6448,0.6448,0.6448,0.6448
AUDUSD,20250731,115100,0.6448,0.6448,0.6448,0.6448
AUDUSD,20250731,115200,0.6448,0.6448,0.6448,0.6448
AUDUSD,20250731,115300,0.6448,0.6449,0.6448,0.6448
AUDUSD,20250731,115400,0.6448,0.6448,0.6448,0.6448
AUDUSD,20250731,115500,0.6448,0.6448,0.6448,0.6448
AUDUSD,20250731,115600,0.6448,0.6448,0.6448,0.6448
AUDUSD,20250731,115700,0.6447,0.6447,0.6447,0.6447
AUDUSD,20250731,115800,0.6447,0.6447,0.6447,0.6447
AUDUSD,20250731,115900,0.6447,0.6447,0.6447,0.6447
AUDUSD,20250731,120000,0.6447,0.6447,0.6446,0.6447
AUDUSD,20250731,120100,0.6447,0.6447,0.6447,0.6447
AUDUSD,20250731,120200,0.6447,0.6447,0.6447,0.6447
AUDUSD,20250731,120300,0.6447,0.6448,0.6447,0.6448
AUDUSD,20250731,120400,0.6448,0.6448,0.6448,0.6448
AUDUSD,20250731,120500,0.6447,0.6447,0.6447,0.6447
AUDUSD,20250731,120600,0.6447,0.6447,0.6447,0.6447
AUDUSD,20250731,120700,0.6447,0.6447,0.6447,0.6447
AUDUSD,20250731,120800,0.6446,0.6446,0.6446,0.6446
AUDUSD,20250731,120900,0.6446,0.6446,0.6446,0.6446
AUDUSD,20250731,121000,0.6446,0.6447,0.6446,0.6447
AUDUSD,20250731,121100,0.6447,0.6447,0.6446,0.6446
AUDUSD,20250731,121200,0.6445,0.6445,0.6445,0.6445
AUDUSD,20250731,121300,0.6445,0.6445,0.6445,0.6445
AUDUSD,20250731,121400,0.6444,0.6444,0.6444,0.6444
AUDUSD,20250731,121500,0.6444,0.6444,0.6444,0.6444
AUDUSD,20250731,121600,0.6444,0.6445,0.6444,0.6445
AUDUSD,20250731,121700,0.6444,0.6444,0.6444,0.6444
AUDUSD,20250731,121800,0.6444,0.6444,0.6444,0.6444
AUDUSD,20250731,121900,0.6444,0.6444,0.6444,0.6444
AUDUSD,20250731,122000,0.6444,0.6444,0.6444,0.6444
AUDUSD,20250731,122100,0.6444,0.6444,0.6444,0.6444
AUDUSD,20250731,122200,0.6444,0.6444,0.6443,0.6443
AUDUSD,20250731,122300,0.6442,0.6442,0.6442,0.6442
AUDUSD,20250731,122400,0.6442,0.6442,0.6442,0.6442
AUDUSD,20250731,122500,0.6443,0.6443,0.6442,0.6442
AUDUSD,20250731,122600,0.6443,0.6443,0.6442,0.6442
AUDUSD,20250731,122700,0.6442,0.6442,0.6442,0.6442
AUDUSD,20250731,122800,0.6442,0.6442,0.6441,0.6441
AUDUSD,20250731,122900,0.6441,0.6441,0.6441,0.6441
AUDUSD,20250731,123000,0.6441,0.6441,0.6440,0.6440
AUDUSD,20250731,123100,0.6440,0.6440,0.6439,0.6439
AUDUSD,20250731,123200,0.6439,0.6439,0.6438,0.6438
AUDUSD,20250731,123300,0.6438,0.6438,0.6436,0.6436
AUDUSD,20250731,123400,0.6436,0.6436,0.6436,0.6436
AUDUSD,20250731,123500,0.6435,0.6435,0.6435,0.6435
AUDUSD,20250731,123600,0.6435,0.6435,0.6435,0.6435
AUDUSD,20250731,123700,0.6435,0.6435,0.6435,0.6435
AUDUSD,20250731,123800,0.6436,0.6436,0.6436,0.6436
AUDUSD,20250731,123900,0.6436,0.6436,0.6435,0.6436
AUDUSD,20250731,124000,0.6436,0.6436,0.6436,0.6436
AUDUSD,20250731,124100,0.6436,0.6436,0.6436,0.6436
AUDUSD,20250731,124200,0.6436,0.6437,0.6436,0.6437
AUDUSD,20250731,124300,0.6437,0.6437,0.6436,0.6436
AUDUSD,20250731,124400,0.6437,0.6437,0.6437,0.6437
AUDUSD,20250731,124500,0.6437,0.6437,0.6437,0.6437
AUDUSD,20250731,124600,0.6438,0.6438,0.6437,0.6437
AUDUSD,20250731,124700,0.6437,0.6438,0.6437,0.6437
AUDUSD,20250731,124800,0.6437,0.6437,0.6437,0.6437
AUDUSD,20250731,124900,0.6437,0.6437,0.6436,0.6436
AUDUSD,20250731,125000,0.6436,0.6437,0.6436,0.6437
AUDUSD,20250731,125100,0.6437,0.6437,0.6436,0.6436
AUDUSD,20250731,125200,0.6436,0.6436,0.6436,0.6436
AUDUSD,20250731,125300,0.6436,0.6436,0.6436,0.6436
AUDUSD,20250731,125400,0.6436,0.6436,0.6436,0.6436
AUDUSD,20250731,125500,0.6436,0.6436,0.6436,0.6436
AUDUSD,20250731,125600,0.6437,0.6437,0.6437,0.6437
AUDUSD,20250731,125700,0.6437,0.6437,0.6437,0.6437
AUDUSD,20250731,125800,0.6437,0.6438,0.6437,0.6438
AUDUSD,20250731,125900,0.6439,0.6439,0.6438,0.6438
AUDUSD,20250731,130000,0.6438,0.6438,0.6438,0.6438
AUDUSD,20250731,130100,0.6437,0.6437,0.6436,0.6437
AUDUSD,20250731,130200,0.6437,0.6437,0.6436,0.6437
AUDUSD,20250731,130300,0.6437,0.6437,0.6437,0.6437
AUDUSD,20250731,130400,0.6436,0.6437,0.6436,0.6437
AUDUSD,20250731,130500,0.6437,0.6438,0.6437,0.6438
AUDUSD,20250731,130600,0.6438,0.6438,0.6438,0.6438
AUDUSD,20250731,130700,0.6438,0.6439,0.6438,0.6439
AUDUSD,20250731,130800,0.6439,0.6439,0.6438,0.6438
AUDUSD,20250731,130900,0.6438,0.6438,0.6438,0.6438
AUDUSD,20250731,131000,0.6438,0.6438,0.6438,0.6438
AUDUSD,20250731,131100,0.6438,0.6439,0.6438,0.6439
AUDUSD,20250731,131200,0.6439,0.6439,0.6439,0.6439
AUDUSD,20250731,131300,0.6439,0.6441,0.6439,0.6441
AUDUSD,20250731,131400,0.6441,0.6441,0.6441,0.6441
AUDUSD,20250731,131500,0.6441,0.6441,0.6441,0.6441
AUDUSD,20250731,131600,0.6441,0.6441,0.6441,0.6441
AUDUSD,20250731,131700,0.6441,0.6442,0.6441,0.6442
AUDUSD,20250731,131800,0.6442,0.6442,0.6442,0.6442
AUDUSD,20250731,131900,0.6442,0.6442,0.6442,0.6442
AUDUSD,20250731,132000,0.6442,0.6443,0.6442,0.6443
AUDUSD,20250731,132100,0.6443,0.6443,0.6442,0.6442
AUDUSD,20250731,132200,0.6442,0.6442,0.6442,0.6442
AUDUSD,20250731,132300,0.6442,0.6442,0.6441,0.6441
AUDUSD,20250731,132400,0.6441,0.6441,0.6440,0.6440
AUDUSD,20250731,132500,0.6440,0.6440,0.6440,0.6440
AUDUSD,20250731,132600,0.6439,0.6439,0.6439,0.6439
AUDUSD,20250731,132700,0.6439,0.6440,0.6439,0.6440
AUDUSD,20250731,132800,0.6440,0.6440,0.6440,0.6440
AUDUSD,20250731,132900,0.6440,0.6441,0.6440,0.6441
AUDUSD,20250731,133000,0.6441,0.6441,0.6441,0.6441
AUDUSD,20250731,133100,0.6440,0.6442,0.6440,0.6441
AUDUSD,20250731,133200,0.6441,0.6441,0.6441,0.6441
AUDUSD,20250731,133300,0.6442,0.6442,0.6442,0.6442
AUDUSD,20250731,133400,0.6442,0.6442,0.6442,0.6442
AUDUSD,20250731,133500,0.6442,0.6442,0.6442,0.6442
AUDUSD,20250731,133600,0.6442,0.6442,0.6442,0.6442
AUDUSD,20250731,133700,0.6443,0.6443,0.6443,0.6443
AUDUSD,20250731,133800,0.6443,0.6444,0.6443,0.6443
AUDUSD,20250731,133900,0.6444,0.6444,0.6444,0.6444
AUDUSD,20250731,134000,0.6444,0.6444,0.6443,0.6443
AUDUSD,20250731,134100,0.6443,0.6443,0.6443,0.6443
AUDUSD,20250731,134200,0.6443,0.6443,0.6442,0.6442
AUDUSD,20250731,134300,0.6442,0.6442,0.6442,0.6442
AUDUSD,20250731,134400,0.6442,0.6442,0.6442,0.6442
AUDUSD,20250731,134500,0.6442,0.6442,0.6442,0.6442
AUDUSD,20250731,134600,0.6442,0.6442,0.6442,0.6442
AUDUSD,20250731,134700,0.6442,0.6442,0.6442,0.6442
AUDUSD,20250731,134800,0.6442,0.6442,0.6442,0.6442
AUDUSD,20250731,134900,0.6442,0.6442,0.6441,0.6442
AUDUSD,20250731,135000,0.6442,0.6442,0.6442,0.6442
AUDUSD,20250731,135100,0.6442,0.6442,0.6441,0.6441
AUDUSD,20250731,135200,0.6441,0.6441,0.6441,0.6441
AUDUSD,20250731,135300,0.6440,0.6441,0.6440,0.6441
AUDUSD,20250731,135400,0.6441,0.6442,0.6441,0.6442
AUDUSD,20250731,135500,0.6442,0.6443,0.6442,0.6443
AUDUSD,20250731,135600,0.6443,0.6443,0.6443,0.6443
AUDUSD,20250731,135700,0.6443,0.6444,0.6443,0.6444
AUDUSD,20250731,135800,0.6444,0.6445,0.6444,0.6445
AUDUSD,20250731,135900,0.6445,0.6445,0.6445,0.6445
AUDUSD,20250731,140000,0.6445,0.6445,0.6444,0.6444
AUDUSD,20250731,140100,0.6444,0.6444,0.6444,0.6444
AUDUSD,20250731,140200,0.6444,0.6444,0.6444,0.6444
AUDUSD,20250731,140300,0.6444,0.6444,0.6444,0.6444
AUDUSD,20250731,140400,0.6444,0.6445,0.6444,0.6444
AUDUSD,20250731,140500,0.6444,0.6444,0.6444,0.6444
AUDUSD,20250731,140600,0.6443,0.6445,0.6443,0.6445
AUDUSD,20250731,140700,0.6445,0.6445,0.6444,0.6444
AUDUSD,20250731,140800,0.6444,0.6444,0.6443,0.6443
AUDUSD,20250731,140900,0.6443,0.6443,0.6442,0.6442
AUDUSD,20250731,141000,0.6442,0.6442,0.6442,0.6442
AUDUSD,20250731,141100,0.6443,0.6447,0.6443,0.6447
AUDUSD,20250731,141200,0.6446,0.6446,0.6446,0.6446
AUDUSD,20250731,141300,0.6446,0.6446,0.6446,0.6446
AUDUSD,20250731,141400,0.6446,0.6446,0.6445,0.6445
AUDUSD,20250731,141500,0.6445,0.6445,0.6443,0.6443
AUDUSD,20250731,141600,0.6444,0.6445,0.6444,0.6445
AUDUSD,20250731,141700,0.6445,0.6445,0.6444,0.6444
AUDUSD,20250731,141800,0.6444,0.6444,0.6443,0.6443
AUDUSD,20250731,141900,0.6443,0.6443,0.6441,0.6441
AUDUSD,20250731,142000,0.6441,0.6441,0.6441,0.6441
AUDUSD,20250731,142100,0.6440,0.6441,0.6440,0.6441
AUDUSD,20250731,142200,0.6441,0.6441,0.6441,0.6441
AUDUSD,20250731,142300,0.6442,0.6442,0.6442,0.6442
AUDUSD,20250731,142400,0.6442,0.6442,0.6441,0.6442
AUDUSD,20250731,142500,0.6443,0.6443,0.6443,0.6443
AUDUSD,20250731,142600,0.6444,0.6444,0.6443,0.6443
AUDUSD,20250731,142700,0.6443,0.6443,0.6442,0.6443
AUDUSD,20250731,142800,0.6443,0.6443,0.6443,0.6443
AUDUSD,20250731,142900,0.6443,0.6443,0.6443,0.6443
AUDUSD,20250731,143000,0.6443,0.6443,0.6441,0.6441
AUDUSD,20250731,143100,0.6440,0.6441,0.6437,0.6440
AUDUSD,20250731,143200,0.6441,0.6441,0.6440,0.6440
AUDUSD,20250731,143300,0.6439,0.6439,0.6439,0.6439
AUDUSD,20250731,143400,0.6438,0.6438,0.6436,0.6437
AUDUSD,20250731,143500,0.6438,0.6438,0.6437,0.6437
AUDUSD,20250731,143600,0.6438,0.6438,0.6437,0.6437
AUDUSD,20250731,143700,0.6438,0.6438,0.6437,0.6437
AUDUSD,20250731,143800,0.6436,0.6437,0.6436,0.6437
AUDUSD,20250731,143900,0.6438,0.6438,0.6436,0.6436
AUDUSD,20250731,144000,0.6437,0.6439,0.6437,0.6439
AUDUSD,20250731,144100,0.6440,0.6441,0.6440,0.6440
AUDUSD,20250731,144200,0.6440,0.6443,0.6440,0.6443
AUDUSD,20250731,144300,0.6442,0.6442,0.6440,0.6440
AUDUSD,20250731,144400,0.6439,0.6440,0.6438,0.6438
AUDUSD,20250731,144500,0.6438,0.6439,0.6438,0.6438
AUDUSD,20250731,144600,0.6438,0.6438,0.6437,0.6437
AUDUSD,20250731,144700,0.6436,0.6437,0.6436,0.6436
AUDUSD,20250731,144800,0.6437,0.6438,0.6436,0.6436
AUDUSD,20250731,144900,0.6435,0.6435,0.6434,0.6434
AUDUSD,20250731,145000,0.6434,0.6435,0.6434,0.6435
AUDUSD,20250731,145100,0.6435,0.6435,0.6435,0.6435
AUDUSD,20250731,145200,0.6436,0.6437,0.6436,0.6437
AUDUSD,20250731,145300,0.6437,0.6438,0.6437,0.6438
AUDUSD,20250731,145400,0.6437,0.6438,0.6437,0.6437
AUDUSD,20250731,145500,0.6437,0.6437,0.6437,0.6437
AUDUSD,20250731,145600,0.6438,0.6439,0.6438,0.6439
AUDUSD,20250731,145700,0.6438,0.6438,0.6438,0.6438
AUDUSD,20250731,145800,0.6438,0.6439,0.6438,0.6439
AUDUSD,20250731,145900,0.6439,0.6439,0.6438,0.6438
AUDUSD,20250731,150000,0.6437,0.6438,0.6437,0.6438
AUDUSD,20250731,150100,0.6437,0.6437,0.6437,0.6437
AUDUSD,20250731,150200,0.6438,0.6438,0.6437,0.6438
AUDUSD,20250731,150300,0.6439,0.6439,0.6438,0.6438
AUDUSD,20250731,150400,0.6437,0.6438,0.6437,0.6438
AUDUSD,20250731,150500,0.6439,0.6441,0.6439,0.6440
AUDUSD,20250731,150600,0.6440,0.6440,0.6438,0.6438
AUDUSD,20250731,150700,0.6437,0.6438,0.6437,0.6438
AUDUSD,20250731,150800,0.6438,0.6439,0.6437,0.6437
AUDUSD,20250731,150900,0.6436,0.6437,0.6436,0.6436
AUDUSD,20250731,151000,0.6435,0.6435,0.6433,0.6433
AUDUSD,20250731,151100,0.6433,0.6434,0.6433,0.6433
AUDUSD,20250731,151200,0.6433,0.6433,0.6432,0.6432
AUDUSD,20250731,151300,0.6433,0.6435,0.6433,0.6434
AUDUSD,20250731,151400,0.6434,0.6435,0.6434,0.6435
AUDUSD,20250731,151500,0.6435,0.6435,0.6433,0.6433
AUDUSD,20250731,151600,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250731,151700,0.6433,0.6433,0.6432,0.6432
AUDUSD,20250731,151800,0.6432,0.6432,0.6431,0.6431
AUDUSD,20250731,151900,0.6431,0.6433,0.6431,0.6433
AUDUSD,20250731,152000,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250731,152100,0.6432,0.6432,0.6430,0.6430
AUDUSD,20250731,152200,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250731,152300,0.6430,0.6431,0.6430,0.6431
AUDUSD,20250731,152400,0.6431,0.6432,0.6431,0.6432
AUDUSD,20250731,152500,0.6432,0.6432,0.6431,0.6431
AUDUSD,20250731,152600,0.6431,0.6432,0.6431,0.6432
AUDUSD,20250731,152700,0.6431,0.6432,0.6431,0.6432
AUDUSD,20250731,152800,0.6432,0.6432,0.6431,0.6431
AUDUSD,20250731,152900,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250731,153000,0.6431,0.6431,0.6430,0.6431
AUDUSD,20250731,153100,0.6430,0.6431,0.6430,0.6431
AUDUSD,20250731,153200,0.6431,0.6431,0.6430,0.6430
AUDUSD,20250731,153300,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250731,153400,0.6432,0.6432,0.6431,0.6431
AUDUSD,20250731,153500,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250731,153600,0.6431,0.6431,0.6429,0.6430
AUDUSD,20250731,153700,0.6431,0.6431,0.6430,0.6430
AUDUSD,20250731,153800,0.6431,0.6432,0.6431,0.6432
AUDUSD,20250731,153900,0.6431,0.6433,0.6431,0.6433
AUDUSD,20250731,154000,0.6433,0.6433,0.6432,0.6432
AUDUSD,20250731,154100,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250731,154200,0.6431,0.6431,0.6430,0.6430
AUDUSD,20250731,154300,0.6430,0.6430,0.6429,0.6429
AUDUSD,20250731,154400,0.6429,0.6430,0.6429,0.6429
AUDUSD,20250731,154500,0.6429,0.6430,0.6429,0.6430
AUDUSD,20250731,154600,0.6430,0.6431,0.6430,0.6431
AUDUSD,20250731,154700,0.6432,0.6432,0.6430,0.6431
AUDUSD,20250731,154800,0.6432,0.6432,0.6431,0.6431
AUDUSD,20250731,154900,0.6431,0.6432,0.6431,0.6431
AUDUSD,20250731,155000,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250731,155100,0.6431,0.6432,0.6431,0.6432
AUDUSD,20250731,155200,0.6433,0.6433,0.6432,0.6432
AUDUSD,20250731,155300,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250731,155400,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250731,155500,0.6432,0.6433,0.6432,0.6432
AUDUSD,20250731,155600,0.6431,0.6431,0.6430,0.6431
AUDUSD,20250731,155700,0.6432,0.6434,0.6432,0.6434
AUDUSD,20250731,155800,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250731,155900,0.6435,0.6435,0.6433,0.6433
AUDUSD,20250731,160000,0.6433,0.6433,0.6432,0.6432
AUDUSD,20250731,160100,0.6433,0.6433,0.6431,0.6432
AUDUSD,20250731,160200,0.6432,0.6432,0.6431,0.6431
AUDUSD,20250731,160300,0.6430,0.6432,0.6430,0.6432
AUDUSD,20250731,160400,0.6432,0.6433,0.6432,0.6433
AUDUSD,20250731,160500,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250731,160600,0.6434,0.6434,0.6433,0.6433
AUDUSD,20250731,160700,0.6433,0.6434,0.6433,0.6434
AUDUSD,20250731,160800,0.6433,0.6434,0.6433,0.6433
AUDUSD,20250731,160900,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250731,161000,0.6433,0.6433,0.6430,0.6431
AUDUSD,20250731,161100,0.6431,0.6432,0.6431,0.6432
AUDUSD,20250731,161200,0.6432,0.6433,0.6432,0.6433
AUDUSD,20250731,161300,0.6432,0.6433,0.6432,0.6433
AUDUSD,20250731,161400,0.6432,0.6434,0.6432,0.6434
AUDUSD,20250731,161500,0.6434,0.6435,0.6434,0.6435
AUDUSD,20250731,161600,0.6436,0.6436,0.6436,0.6436
AUDUSD,20250731,161700,0.6436,0.6437,0.6436,0.6437
AUDUSD,20250731,161800,0.6438,0.6438,0.6438,0.6438
AUDUSD,20250731,161900,0.6439,0.6440,0.6439,0.6440
AUDUSD,20250731,162000,0.6440,0.6440,0.6439,0.6439
AUDUSD,20250731,162100,0.6440,0.6440,0.6439,0.6439
AUDUSD,20250731,162200,0.6438,0.6438,0.6436,0.6436
AUDUSD,20250731,162300,0.6435,0.6435,0.6435,0.6435
AUDUSD,20250731,162400,0.6435,0.6436,0.6435,0.6436
AUDUSD,20250731,162500,0.6435,0.6436,0.6435,0.6435
AUDUSD,20250731,162600,0.6435,0.6436,0.6435,0.6436
AUDUSD,20250731,162700,0.6436,0.6436,0.6436,0.6436
AUDUSD,20250731,162800,0.6436,0.6437,0.6435,0.6437
AUDUSD,20250731,162900,0.6438,0.6438,0.6438,0.6438
AUDUSD,20250731,163000,0.6438,0.6438,0.6438,0.6438
AUDUSD,20250731,163100,0.6438,0.6440,0.6438,0.6440
AUDUSD,20250731,163200,0.6440,0.6440,0.6440,0.6440
AUDUSD,20250731,163300,0.6440,0.6441,0.6440,0.6440
AUDUSD,20250731,163400,0.6439,0.6439,0.6437,0.6437
AUDUSD,20250731,163500,0.6436,0.6438,0.6436,0.6438
AUDUSD,20250731,163600,0.6438,0.6439,0.6438,0.6439
AUDUSD,20250731,163700,0.6439,0.6439,0.6439,0.6439
AUDUSD,20250731,163800,0.6438,0.6439,0.6438,0.6439
AUDUSD,20250731,163900,0.6439,0.6439,0.6439,0.6439
AUDUSD,20250731,164000,0.6439,0.6439,0.6439,0.6439
AUDUSD,20250731,164100,0.6439,0.6439,0.6439,0.6439
AUDUSD,20250731,164200,0.6439,0.6440,0.6439,0.6440
AUDUSD,20250731,164300,0.6440,0.6440,0.6439,0.6440
AUDUSD,20250731,164400,0.6439,0.6440,0.6439,0.6440
AUDUSD,20250731,164500,0.6440,0.6440,0.6440,0.6440
AUDUSD,20250731,164600,0.6440,0.6440,0.6439,0.6439
AUDUSD,20250731,164700,0.6440,0.6440,0.6439,0.6439
AUDUSD,20250731,164800,0.6439,0.6439,0.6439,0.6439
AUDUSD,20250731,164900,0.6439,0.6440,0.6439,0.6439
AUDUSD,20250731,165000,0.6439,0.6440,0.6439,0.6440
AUDUSD,20250731,165100,0.6440,0.6440,0.6439,0.6439
AUDUSD,20250731,165200,0.6438,0.6438,0.6438,0.6438
AUDUSD,20250731,165300,0.6437,0.6437,0.6434,0.6434
AUDUSD,20250731,165400,0.6434,0.6434,0.6433,0.6433
AUDUSD,20250731,165500,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250731,165600,0.6433,0.6433,0.6432,0.6433
AUDUSD,20250731,165700,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250731,165800,0.6433,0.6436,0.6433,0.6436
AUDUSD,20250731,165900,0.6436,0.6436,0.6436,0.6436
AUDUSD,20250731,170000,0.6436,0.6436,0.6436,0.6436
AUDUSD,20250731,170100,0.6436,0.6437,0.6436,0.6437
AUDUSD,20250731,170200,0.6436,0.6436,0.6436,0.6436
AUDUSD,20250731,170300,0.6437,0.6437,0.6436,0.6437
AUDUSD,20250731,170400,0.6437,0.6437,0.6436,0.6436
AUDUSD,20250731,170500,0.6437,0.6437,0.6436,0.6436
AUDUSD,20250731,170600,0.6436,0.6436,0.6435,0.6435
AUDUSD,20250731,170700,0.6435,0.6436,0.6435,0.6435
AUDUSD,20250731,170800,0.6435,0.6435,0.6435,0.6435
AUDUSD,20250731,170900,0.6435,0.6436,0.6435,0.6436
AUDUSD,20250731,171000,0.6437,0.6437,0.6436,0.6436
AUDUSD,20250731,171100,0.6436,0.6436,0.6433,0.6433
AUDUSD,20250731,171200,0.6432,0.6432,0.6430,0.6430
AUDUSD,20250731,171300,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250731,171400,0.6430,0.6431,0.6430,0.6431
AUDUSD,20250731,171500,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250731,171600,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250731,171700,0.6431,0.6431,0.6430,0.6431
AUDUSD,20250731,171800,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250731,171900,0.6431,0.6432,0.6431,0.6431
AUDUSD,20250731,172000,0.6431,0.6431,0.6430,0.6430
AUDUSD,20250731,172100,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250731,172200,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250731,172300,0.6431,0.6431,0.6430,0.6431
AUDUSD,20250731,172400,0.6431,0.6431,0.6429,0.6429
AUDUSD,20250731,172500,0.6429,0.6429,0.6429,0.6429
AUDUSD,20250731,172600,0.6429,0.6429,0.6429,0.6429
AUDUSD,20250731,172700,0.6428,0.6428,0.6427,0.6428
AUDUSD,20250731,172800,0.6428,0.6428,0.6428,0.6428
AUDUSD,20250731,172900,0.6429,0.6429,0.6428,0.6428
AUDUSD,20250731,173000,0.6428,0.6428,0.6428,0.6428
AUDUSD,20250731,173100,0.6428,0.6429,0.6428,0.6429
AUDUSD,20250731,173200,0.6429,0.6430,0.6429,0.6430
AUDUSD,20250731,173300,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250731,173400,0.6431,0.6432,0.6431,0.6432
AUDUSD,20250731,173500,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250731,173600,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250731,173700,0.6434,0.6436,0.6434,0.6436
AUDUSD,20250731,173800,0.6436,0.6436,0.6436,0.6436
AUDUSD,20250731,173900,0.6436,0.6436,0.6435,0.6435
AUDUSD,20250731,174000,0.6435,0.6435,0.6434,0.6434
AUDUSD,20250731,174100,0.6435,0.6435,0.6435,0.6435
AUDUSD,20250731,174200,0.6435,0.6435,0.6434,0.6434
AUDUSD,20250731,174300,0.6433,0.6433,0.6432,0.6432
AUDUSD,20250731,174400,0.6431,0.6432,0.6430,0.6430
AUDUSD,20250731,174500,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250731,174600,0.6429,0.6429,0.6429,0.6429
AUDUSD,20250731,174700,0.6429,0.6429,0.6428,0.6428
AUDUSD,20250731,174800,0.6429,0.6429,0.6429,0.6429
AUDUSD,20250731,174900,0.6429,0.6429,0.6428,0.6429
AUDUSD,20250731,175000,0.6429,0.6429,0.6427,0.6427
AUDUSD,20250731,175100,0.6426,0.6427,0.6426,0.6426
AUDUSD,20250731,175200,0.6426,0.6427,0.6426,0.6427
AUDUSD,20250731,175300,0.6427,0.6428,0.6427,0.6428
AUDUSD,20250731,175400,0.6428,0.6428,0.6427,0.6427
AUDUSD,20250731,175500,0.6428,0.6428,0.6428,0.6428
AUDUSD,20250731,175600,0.6428,0.6428,0.6428,0.6428
AUDUSD,20250731,175700,0.6428,0.6428,0.6428,0.6428
AUDUSD,20250731,175800,0.6428,0.6428,0.6427,0.6427
AUDUSD,20250731,175900,0.6428,0.6428,0.6428,0.6428
AUDUSD,20250731,180000,0.6428,0.6428,0.6427,0.6427
AUDUSD,20250731,180100,0.6427,0.6428,0.6426,0.6428
AUDUSD,20250731,180200,0.6428,0.6428,0.6427,0.6428
AUDUSD,20250731,180300,0.6428,0.6428,0.6427,0.6427
AUDUSD,20250731,180400,0.6427,0.6427,0.6426,0.6426
AUDUSD,20250731,180500,0.6427,0.6427,0.6427,0.6427
AUDUSD,20250731,180600,0.6427,0.6428,0.6427,0.6428
AUDUSD,20250731,180700,0.6428,0.6428,0.6428,0.6428
AUDUSD,20250731,180800,0.6428,0.6428,0.6428,0.6428
AUDUSD,20250731,180900,0.6428,0.6429,0.6428,0.6429
AUDUSD,20250731,181000,0.6429,0.6429,0.6428,0.6428
AUDUSD,20250731,181100,0.6428,0.6428,0.6426,0.6426
AUDUSD,20250731,181200,0.6426,0.6426,0.6425,0.6425
AUDUSD,20250731,181300,0.6425,0.6426,0.6425,0.6426
AUDUSD,20250731,181400,0.6426,0.6427,0.6426,0.6427
AUDUSD,20250731,181500,0.6427,0.6427,0.6427,0.6427
AUDUSD,20250731,181600,0.6427,0.6428,0.6427,0.6428
AUDUSD,20250731,181700,0.6428,0.6428,0.6427,0.6427
AUDUSD,20250731,181800,0.6427,0.6427,0.6426,0.6427
AUDUSD,20250731,181900,0.6427,0.6427,0.6426,0.6426
AUDUSD,20250731,182000,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250731,182100,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250731,182200,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250731,182300,0.6426,0.6427,0.6426,0.6427
AUDUSD,20250731,182400,0.6427,0.6427,0.6427,0.6427
AUDUSD,20250731,182500,0.6427,0.6428,0.6427,0.6428
AUDUSD,20250731,182600,0.6428,0.6428,0.6428,0.6428
AUDUSD,20250731,182700,0.6428,0.6428,0.6428,0.6428
AUDUSD,20250731,182800,0.6428,0.6428,0.6427,0.6427
AUDUSD,20250731,182900,0.6427,0.6427,0.6427,0.6427
AUDUSD,20250731,183000,0.6427,0.6427,0.6427,0.6427
AUDUSD,20250731,183100,0.6427,0.6428,0.6427,0.6428
AUDUSD,20250731,183200,0.6428,0.6428,0.6428,0.6428
AUDUSD,20250731,183300,0.6428,0.6429,0.6428,0.6428
AUDUSD,20250731,183400,0.6428,0.6429,0.6428,0.6429
AUDUSD,20250731,183500,0.6429,0.6430,0.6429,0.6430
AUDUSD,20250731,183600,0.6430,0.6431,0.6430,0.6431
AUDUSD,20250731,183700,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250731,183800,0.6431,0.6432,0.6430,0.6432
AUDUSD,20250731,183900,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250731,184000,0.6433,0.6433,0.6432,0.6432
AUDUSD,20250731,184100,0.6432,0.6432,0.6431,0.6431
AUDUSD,20250731,184200,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250731,184300,0.6431,0.6432,0.6431,0.6432
AUDUSD,20250731,184400,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250731,184500,0.6432,0.6432,0.6431,0.6432
AUDUSD,20250731,184600,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250731,184700,0.6431,0.6431,0.6430,0.6430
AUDUSD,20250731,184800,0.6429,0.6429,0.6429,0.6429
AUDUSD,20250731,184900,0.6429,0.6429,0.6429,0.6429
AUDUSD,20250731,185000,0.6429,0.6430,0.6429,0.6430
AUDUSD,20250731,185100,0.6430,0.6431,0.6430,0.6431
AUDUSD,20250731,185200,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250731,185300,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250731,185400,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250731,185500,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250731,185600,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250731,185700,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250731,185800,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250731,185900,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250731,190000,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250731,190100,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250731,190200,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250731,190300,0.6430,0.6430,0.6429,0.6429
AUDUSD,20250731,190400,0.6429,0.6430,0.6429,0.6430
AUDUSD,20250731,190500,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250731,190600,0.6429,0.6429,0.6429,0.6429
AUDUSD,20250731,190700,0.6429,0.6430,0.6429,0.6430
AUDUSD,20250731,190800,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250731,190900,0.6429,0.6431,0.6429,0.6431
AUDUSD,20250731,191000,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250731,191100,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250731,191200,0.6431,0.6431,0.6430,0.6430
AUDUSD,20250731,191300,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250731,191400,0.6430,0.6430,0.6429,0.6429
AUDUSD,20250731,191500,0.6429,0.6429,0.6429,0.6429
AUDUSD,20250731,191600,0.6429,0.6429,0.6429,0.6429
AUDUSD,20250731,191700,0.6429,0.6429,0.6429,0.6429
AUDUSD,20250731,191800,0.6429,0.6429,0.6429,0.6429
AUDUSD,20250731,191900,0.6428,0.6428,0.6428,0.6428
AUDUSD,20250731,192000,0.6428,0.6428,0.6427,0.6427
AUDUSD,20250731,192100,0.6428,0.6428,0.6428,0.6428
AUDUSD,20250731,192200,0.6428,0.6428,0.6427,0.6427
AUDUSD,20250731,192300,0.6426,0.6426,0.6425,0.6426
AUDUSD,20250731,192400,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250731,192500,0.6426,0.6427,0.6426,0.6427
AUDUSD,20250731,192600,0.6427,0.6427,0.6427,0.6427
AUDUSD,20250731,192700,0.6427,0.6427,0.6426,0.6426
AUDUSD,20250731,192800,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250731,192900,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250731,193000,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250731,193100,0.6426,0.6427,0.6425,0.6425
AUDUSD,20250731,193200,0.6425,0.6426,0.6425,0.6426
AUDUSD,20250731,193300,0.6426,0.6426,0.6425,0.6425
AUDUSD,20250731,193400,0.6424,0.6425,0.6424,0.6425
AUDUSD,20250731,193500,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250731,193600,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250731,193700,0.6424,0.6426,0.6424,0.6426
AUDUSD,20250731,193800,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250731,193900,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250731,194000,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250731,194100,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250731,194200,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250731,194300,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250731,194400,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250731,194500,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250731,194600,0.6426,0.6427,0.6426,0.6427
AUDUSD,20250731,194700,0.6427,0.6427,0.6427,0.6427
AUDUSD,20250731,194800,0.6427,0.6427,0.6426,0.6426
AUDUSD,20250731,194900,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250731,195000,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250731,195100,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250731,195200,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250731,195300,0.6424,0.6424,0.6423,0.6424
AUDUSD,20250731,195400,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250731,195500,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250731,195600,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250731,195700,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250731,195800,0.6423,0.6424,0.6423,0.6424
AUDUSD,20250731,195900,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250731,200000,0.6423,0.6424,0.6423,0.6424
AUDUSD,20250731,200100,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250731,200200,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250731,200300,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250731,200400,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250731,200500,0.6423,0.6424,0.6423,0.6424
AUDUSD,20250731,200600,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250731,200700,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250731,200800,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250731,200900,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250731,201000,0.6424,0.6425,0.6424,0.6425
AUDUSD,20250731,201100,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250731,201200,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250731,201300,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250731,201400,0.6424,0.6425,0.6424,0.6424
AUDUSD,20250731,201500,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250731,201600,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250731,201700,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250731,201800,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250731,201900,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250731,202000,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250731,202100,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250731,202200,0.6425,0.6427,0.6425,0.6427
AUDUSD,20250731,202300,0.6427,0.6427,0.6427,0.6427
AUDUSD,20250731,202400,0.6427,0.6427,0.6427,0.6427
AUDUSD,20250731,202500,0.6427,0.6427,0.6427,0.6427
AUDUSD,20250731,202600,0.6427,0.6427,0.6427,0.6427
AUDUSD,20250731,202700,0.6427,0.6427,0.6427,0.6427
AUDUSD,20250731,202800,0.6427,0.6428,0.6427,0.6428
AUDUSD,20250731,202900,0.6428,0.6428,0.6427,0.6427
AUDUSD,20250731,203000,0.6427,0.6427,0.6427,0.6427
AUDUSD,20250731,203100,0.6427,0.6428,0.6427,0.6427
AUDUSD,20250731,203200,0.6428,0.6428,0.6428,0.6428
AUDUSD,20250731,203300,0.6428,0.6430,0.6428,0.6429
AUDUSD,20250731,203400,0.6429,0.6429,0.6429,0.6429
AUDUSD,20250731,203500,0.6429,0.6429,0.6429,0.6429
AUDUSD,20250731,203600,0.6429,0.6430,0.6429,0.6430
AUDUSD,20250731,203700,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250731,203800,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250731,203900,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250731,204000,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250731,204100,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250731,204200,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250731,204300,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250731,204400,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250731,204500,0.6430,0.6430,0.6429,0.6430
AUDUSD,20250731,204600,0.6430,0.6431,0.6430,0.6431
AUDUSD,20250731,204700,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250731,204800,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250731,204900,0.6431,0.6432,0.6431,0.6432
AUDUSD,20250731,205000,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250731,205100,0.6431,0.6431,0.6430,0.6430
AUDUSD,20250731,205200,0.6430,0.6431,0.6430,0.6431
AUDUSD,20250731,205300,0.6431,0.6431,0.6430,0.6430
AUDUSD,20250731,205400,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250731,205500,0.6430,0.6430,0.6429,0.6429
AUDUSD,20250731,205600,0.6430,0.6430,0.6429,0.6429
AUDUSD,20250731,205700,0.6429,0.6429,0.6429,0.6429
AUDUSD,20250731,205800,0.6429,0.6429,0.6429,0.6429
AUDUSD,20250731,205900,0.6429,0.6429,0.6429,0.6429
AUDUSD,20250731,210000,0.6429,0.6430,0.6429,0.6430
AUDUSD,20250731,210100,0.6430,0.6431,0.6430,0.6431
AUDUSD,20250731,210200,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250731,210300,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250731,210400,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250731,210500,0.6431,0.6431,0.6430,0.6430
AUDUSD,20250731,210600,0.6430,0.6431,0.6430,0.6431
AUDUSD,20250731,210700,0.6431,0.6432,0.6431,0.6431
AUDUSD,20250731,210800,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250731,210900,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250731,211000,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250731,211100,0.6431,0.6432,0.6431,0.6432
AUDUSD,20250731,211200,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250731,211300,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250731,211400,0.6432,0.6432,0.6431,0.6431
AUDUSD,20250731,211500,0.6431,0.6431,0.6430,0.6431
AUDUSD,20250731,211600,0.6431,0.6431,0.6430,0.6430
AUDUSD,20250731,211700,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250731,211800,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250731,211900,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250731,212000,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250731,212100,0.6430,0.6431,0.6430,0.6431
AUDUSD,20250731,212200,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250731,212300,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250731,212400,0.6431,0.6431,0.6430,0.6430
AUDUSD,20250731,212500,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250731,212600,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250731,212700,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250731,212800,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250731,212900,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250731,213000,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250731,213100,0.6430,0.6431,0.6430,0.6431
AUDUSD,20250731,213200,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250731,213300,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250731,213400,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250731,213500,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250731,213600,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250731,213700,0.6431,0.6432,0.6431,0.6432
AUDUSD,20250731,213800,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250731,213900,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250731,214000,0.6432,0.6432,0.6431,0.6431
AUDUSD,20250731,214100,0.6431,0.6432,0.6431,0.6432
AUDUSD,20250731,214200,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250731,214300,0.6432,0.6433,0.6432,0.6433
AUDUSD,20250731,214400,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250731,214500,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250731,214600,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250731,214700,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250731,214800,0.6432,0.6432,0.6431,0.6431
AUDUSD,20250731,214900,0.6431,0.6431,0.6430,0.6430
AUDUSD,20250731,215000,0.6430,0.6431,0.6430,0.6431
AUDUSD,20250731,215100,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250731,215200,0.6431,0.6431,0.6429,0.6429
AUDUSD,20250731,215300,0.6428,0.6428,0.6427,0.6427
AUDUSD,20250731,215400,0.6427,0.6427,0.6426,0.6426
AUDUSD,20250731,215500,0.6426,0.6426,0.6425,0.6425
AUDUSD,20250731,215600,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250731,215700,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250731,215800,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250731,215900,0.6425,0.6425,0.6424,0.6424
AUDUSD,20250731,220000,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250731,220100,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250731,220200,0.6425,0.6426,0.6424,0.6425
AUDUSD,20250731,220300,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250731,220400,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250731,220500,0.6425,0.6426,0.6425,0.6426
AUDUSD,20250731,220600,0.6427,0.6427,0.6427,0.6427
AUDUSD,20250731,220700,0.6427,0.6427,0.6427,0.6427
AUDUSD,20250731,220800,0.6427,0.6427,0.6426,0.6426
AUDUSD,20250731,220900,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250731,221000,0.6426,0.6426,0.6425,0.6425
AUDUSD,20250731,221100,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250731,221200,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250731,221300,0.6425,0.6426,0.6425,0.6426
AUDUSD,20250731,221400,0.6426,0.6426,0.6425,0.6425
AUDUSD,20250731,221500,0.6425,0.6425,0.6424,0.6424
AUDUSD,20250731,221600,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250731,221700,0.6424,0.6425,0.6424,0.6425
AUDUSD,20250731,221800,0.6425,0.6425,0.6424,0.6424
AUDUSD,20250731,221900,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250731,222000,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250731,222100,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250731,222200,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250731,222300,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250731,222400,0.6425,0.6425,0.6424,0.6424
AUDUSD,20250731,222500,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250731,222600,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250731,222700,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250731,222800,0.6424,0.6425,0.6424,0.6425
AUDUSD,20250731,222900,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250731,223000,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250731,223100,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250731,223200,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250731,223300,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250731,223400,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250731,223500,0.6423,0.6424,0.6423,0.6424
AUDUSD,20250731,223600,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250731,223700,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250731,223800,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250731,223900,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250731,224000,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250731,224100,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250731,224200,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250731,224300,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250731,224400,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250731,224500,0.6423,0.6423,0.6422,0.6423
AUDUSD,20250731,224600,0.6423,0.6423,0.6422,0.6422
AUDUSD,20250731,224700,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250731,224800,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250731,224900,0.6422,0.6423,0.6422,0.6423
AUDUSD,20250731,225000,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250731,225100,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250731,225200,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250731,225300,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250731,225400,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250731,225500,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250731,225600,0.6423,0.6425,0.6423,0.6425
AUDUSD,20250731,225700,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250731,225800,0.6424,0.6424,0.6423,0.6423
AUDUSD,20250731,225900,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250731,230000,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250731,230100,0.6424,0.6425,0.6424,0.6425
AUDUSD,20250731,230200,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250731,230300,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250731,230400,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250731,230500,0.6427,0.6429,0.6427,0.6429
AUDUSD,20250731,230600,0.6431,0.6431,0.6426,0.6426
AUDUSD,20250731,230700,0.6426,0.6427,0.6426,0.6427
AUDUSD,20250731,230800,0.6427,0.6427,0.6427,0.6427
AUDUSD,20250731,230900,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250731,231000,0.6427,0.6427,0.6427,0.6427
AUDUSD,20250731,231100,0.6427,0.6427,0.6425,0.6425
AUDUSD,20250731,231200,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250731,231300,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250731,231400,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250731,231500,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250731,231600,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250731,231700,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250731,231800,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250731,231900,0.6424,0.6425,0.6424,0.6425
AUDUSD,20250731,232000,0.6426,0.6426,0.6425,0.6425
AUDUSD,20250731,232100,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250731,232200,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250731,232300,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250731,232400,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250731,232500,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250731,232600,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250731,232700,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250731,232800,0.6425,0.6425,0.6424,0.6424
AUDUSD,20250731,232900,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250731,233000,0.6423,0.6424,0.6423,0.6424
AUDUSD,20250731,233100,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250731,233200,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250731,233300,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250731,233400,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250731,233500,0.6424,0.6425,0.6423,0.6425
AUDUSD,20250731,233600,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250731,233700,0.6424,0.6424,0.6423,0.6423
AUDUSD,20250731,233800,0.6423,0.6424,0.6423,0.6423
AUDUSD,20250731,233900,0.6423,0.6425,0.6423,0.6424
AUDUSD,20250731,234000,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250731,234100,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250731,234200,0.6425,0.6425,0.6423,0.6423
AUDUSD,20250731,234300,0.6422,0.6422,0.6421,0.6421
AUDUSD,20250731,234400,0.6421,0.6423,0.6421,0.6423
AUDUSD,20250731,234500,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250731,234600,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250731,234700,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250731,234800,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250731,234900,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250731,235000,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250731,235100,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250731,235200,0.6423,0.6425,0.6423,0.6425
AUDUSD,20250731,235300,0.6425,0.6425,0.6424,0.6424
AUDUSD,20250731,235400,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250731,235500,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250731,235600,0.6424,0.6425,0.6424,0.6424
AUDUSD,20250731,235700,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250731,235800,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250731,235900,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250801,000000,0.6424,0.6424,0.6424,0.6424
AUDJPY,20250731,000100,96.17,96.19,96.17,96.19
AUDJPY,20250731,000200,96.18,96.18,96.16,96.17
AUDJPY,20250731,000300,96.18,96.21,96.18,96.21
AUDJPY,20250731,000400,96.21,96.21,96.21,96.21
AUDJPY,20250731,000500,96.20,96.20,96.20,96.20
AUDJPY,20250731,000600,96.20,96.20,96.20,96.20
AUDJPY,20250731,000700,96.19,96.19,96.19,96.19
AUDJPY,20250731,000800,96.19,96.19,96.19,96.19
AUDJPY,20250731,000900,96.19,96.19,96.18,96.18
AUDJPY,20250731,001000,96.18,96.18,96.18,96.18
AUDJPY,20250731,001100,96.18,96.18,96.18,96.18
AUDJPY,20250731,001200,96.18,96.18,96.18,96.18
AUDJPY,20250731,001300,96.18,96.18,96.18,96.18
AUDJPY,20250731,001400,96.18,96.18,96.18,96.18
AUDJPY,20250731,001500,96.18,96.18,96.18,96.18
AUDJPY,20250731,001600,96.17,96.17,96.17,96.17
AUDJPY,20250731,001700,96.18,96.18,96.18,96.18
AUDJPY,20250731,001800,96.17,96.18,96.17,96.18
AUDJPY,20250731,001900,96.19,96.19,96.19,96.19
AUDJPY,20250731,002000,96.19,96.19,96.18,96.19
AUDJPY,20250731,002100,96.20,96.21,96.20,96.21
AUDJPY,20250731,002200,96.21,96.21,96.21,96.21
AUDJPY,20250731,002300,96.20,96.21,96.20,96.21
AUDJPY,20250731,002400,96.21,96.21,96.21,96.21
AUDJPY,20250731,002500,96.20,96.20,96.20,96.20
AUDJPY,20250731,002600,96.20,96.20,96.20,96.20
AUDJPY,20250731,002700,96.20,96.20,96.19,96.19
AUDJPY,20250731,002800,96.19,96.19,96.19,96.19
AUDJPY,20250731,002900,96.19,96.19,96.19,96.19
AUDJPY,20250731,003000,96.20,96.20,96.20,96.20
AUDJPY,20250731,003100,96.20,96.20,96.19,96.20
AUDJPY,20250731,003200,96.20,96.21,96.20,96.21
AUDJPY,20250731,003300,96.21,96.21,96.21,96.21
AUDJPY,20250731,003400,96.22,96.23,96.22,96.23
AUDJPY,20250731,003500,96.23,96.23,96.23,96.23
AUDJPY,20250731,003600,96.22,96.22,96.22,96.22
AUDJPY,20250731,003700,96.23,96.23,96.21,96.21
AUDJPY,20250731,003800,96.21,96.21,96.21,96.21
AUDJPY,20250731,003900,96.20,96.21,96.20,96.20
AUDJPY,20250731,004000,96.21,96.21,96.19,96.19
AUDJPY,20250731,004100,96.19,96.19,96.19,96.19
AUDJPY,20250731,004200,96.20,96.23,96.20,96.23
AUDJPY,20250731,004300,96.24,96.24,96.23,96.23
AUDJPY,20250731,004400,96.24,96.24,96.24,96.24
AUDJPY,20250731,004500,96.24,96.25,96.24,96.25
AUDJPY,20250731,004600,96.24,96.24,96.24,96.24
AUDJPY,20250731,004700,96.24,96.25,96.24,96.25
AUDJPY,20250731,004800,96.24,96.25,96.24,96.25
AUDJPY,20250731,004900,96.25,96.25,96.25,96.25
AUDJPY,20250731,005000,96.25,96.25,96.24,96.24
AUDJPY,20250731,005100,96.24,96.24,96.23,96.23
AUDJPY,20250731,005200,96.23,96.23,96.22,96.22
AUDJPY,20250731,005300,96.23,96.23,96.23,96.23
AUDJPY,20250731,005400,96.23,96.23,96.23,96.23
AUDJPY,20250731,005500,96.24,96.24,96.22,96.22
AUDJPY,20250731,005600,96.21,96.22,96.21,96.22
AUDJPY,20250731,005700,96.22,96.22,96.22,96.22
AUDJPY,20250731,005800,96.21,96.22,96.21,96.22
AUDJPY,20250731,005900,96.21,96.22,96.21,96.22
AUDJPY,20250731,010000,96.22,96.22,96.22,96.22
AUDJPY,20250731,010100,96.21,96.21,96.20,96.20
AUDJPY,20250731,010200,96.20,96.20,96.20,96.20
AUDJPY,20250731,010300,96.20,96.20,96.19,96.19
AUDJPY,20250731,010400,96.18,96.19,96.18,96.19
AUDJPY,20250731,010500,96.19,96.19,96.19,96.19
AUDJPY,20250731,010600,96.20,96.20,96.20,96.20
AUDJPY,20250731,010700,96.21,96.21,96.20,96.21
AUDJPY,20250731,010800,96.20,96.20,96.19,96.19
AUDJPY,20250731,010900,96.19,96.19,96.19,96.19
AUDJPY,20250731,011000,96.18,96.19,96.18,96.18
AUDJPY,20250731,011100,96.19,96.19,96.19,96.19
AUDJPY,20250731,011200,96.19,96.21,96.19,96.21
AUDJPY,20250731,011300,96.22,96.22,96.21,96.21
AUDJPY,20250731,011400,96.21,96.21,96.21,96.21
AUDJPY,20250731,011500,96.21,96.21,96.21,96.21
AUDJPY,20250731,011600,96.21,96.21,96.21,96.21
AUDJPY,20250731,011700,96.21,96.21,96.21,96.21
AUDJPY,20250731,011800,96.21,96.22,96.21,96.22
AUDJPY,20250731,011900,96.21,96.23,96.21,96.23
AUDJPY,20250731,012000,96.24,96.24,96.24,96.24
AUDJPY,20250731,012100,96.23,96.23,96.22,96.22
AUDJPY,20250731,012200,96.21,96.21,96.20,96.20
AUDJPY,20250731,012300,96.20,96.21,96.20,96.21
AUDJPY,20250731,012400,96.21,96.21,96.21,96.21
AUDJPY,20250731,012500,96.20,96.20,96.20,96.20
AUDJPY,20250731,012600,96.21,96.21,96.21,96.21
AUDJPY,20250731,012700,96.21,96.22,96.21,96.22
AUDJPY,20250731,012800,96.22,96.23,96.22,96.22
AUDJPY,20250731,012900,96.24,96.24,96.24,96.24
AUDJPY,20250731,013000,96.24,96.24,96.24,96.24
AUDJPY,20250731,013100,96.24,96.24,96.24,96.24
AUDJPY,20250731,013200,96.23,96.23,96.23,96.23
AUDJPY,20250731,013300,96.22,96.22,96.21,96.21
AUDJPY,20250731,013400,96.21,96.21,96.21,96.21
AUDJPY,20250731,013500,96.21,96.22,96.21,96.22
AUDJPY,20250731,013600,96.23,96.23,96.23,96.23
AUDJPY,20250731,013700,96.22,96.23,96.22,96.23
AUDJPY,20250731,013800,96.24,96.24,96.23,96.24
AUDJPY,20250731,013900,96.23,96.24,96.23,96.24
AUDJPY,20250731,014000,96.25,96.25,96.23,96.23
AUDJPY,20250731,014100,96.24,96.25,96.24,96.25
AUDJPY,20250731,014200,96.26,96.26,96.26,96.26
AUDJPY,20250731,014300,96.26,96.26,96.26,96.26
AUDJPY,20250731,014400,96.26,96.26,96.26,96.26
AUDJPY,20250731,014500,96.26,96.26,96.26,96.26
AUDJPY,20250731,014600,96.25,96.25,96.25,96.25
AUDJPY,20250731,014700,96.26,96.26,96.23,96.23
AUDJPY,20250731,014800,96.23,96.23,96.23,96.23
AUDJPY,20250731,014900,96.22,96.23,96.22,96.23
AUDJPY,20250731,015000,96.23,96.23,96.23,96.23
AUDJPY,20250731,015100,96.22,96.22,96.21,96.22
AUDJPY,20250731,015200,96.23,96.23,96.21,96.21
AUDJPY,20250731,015300,96.22,96.23,96.22,96.22
AUDJPY,20250731,015400,96.23,96.24,96.22,96.24
AUDJPY,20250731,015500,96.25,96.25,96.24,96.24
AUDJPY,20250731,015600,96.23,96.23,96.23,96.23
AUDJPY,20250731,015700,96.22,96.22,96.20,96.20
AUDJPY,20250731,015800,96.19,96.20,96.17,96.17
AUDJPY,20250731,015900,96.18,96.18,96.17,96.17
AUDJPY,20250731,020000,96.16,96.16,96.16,96.16
AUDJPY,20250731,020100,96.15,96.15,96.14,96.15
AUDJPY,20250731,020200,96.16,96.16,96.15,96.15
AUDJPY,20250731,020300,96.14,96.15,96.13,96.13
AUDJPY,20250731,020400,96.12,96.14,96.12,96.14
AUDJPY,20250731,020500,96.15,96.17,96.15,96.17
AUDJPY,20250731,020600,96.18,96.18,96.17,96.17
AUDJPY,20250731,020700,96.17,96.17,96.14,96.14
AUDJPY,20250731,020800,96.15,96.15,96.13,96.14
AUDJPY,20250731,020900,96.15,96.18,96.15,96.17
AUDJPY,20250731,021000,96.16,96.17,96.16,96.16
AUDJPY,20250731,021100,96.15,96.15,96.15,96.15
AUDJPY,20250731,021200,96.15,96.18,96.15,96.18
AUDJPY,20250731,021300,96.19,96.19,96.18,96.18
AUDJPY,20250731,021400,96.18,96.18,96.18,96.18
AUDJPY,20250731,021500,96.18,96.18,96.18,96.18
AUDJPY,20250731,021600,96.17,96.17,96.14,96.14
AUDJPY,20250731,021700,96.15,96.15,96.14,96.15
AUDJPY,20250731,021800,96.14,96.14,96.14,96.14
AUDJPY,20250731,021900,96.13,96.14,96.13,96.13
AUDJPY,20250731,022000,96.14,96.14,96.13,96.13
AUDJPY,20250731,022100,96.12,96.12,96.12,96.12
AUDJPY,20250731,022200,96.12,96.13,96.12,96.13
AUDJPY,20250731,022300,96.13,96.15,96.13,96.15
AUDJPY,20250731,022400,96.14,96.17,96.14,96.17
AUDJPY,20250731,022500,96.16,96.17,96.16,96.17
AUDJPY,20250731,022600,96.17,96.18,96.17,96.18
AUDJPY,20250731,022700,96.17,96.18,96.17,96.18
AUDJPY,20250731,022800,96.19,96.19,96.18,96.18
AUDJPY,20250731,022900,96.18,96.18,96.18,96.18
AUDJPY,20250731,023000,96.18,96.18,96.18,96.18
AUDJPY,20250731,023100,96.17,96.17,96.15,96.17
AUDJPY,20250731,023200,96.18,96.18,96.17,96.17
AUDJPY,20250731,023300,96.18,96.18,96.18,96.18
AUDJPY,20250731,023400,96.17,96.18,96.17,96.18
AUDJPY,20250731,023500,96.19,96.19,96.19,96.19
AUDJPY,20250731,023600,96.19,96.19,96.18,96.18
AUDJPY,20250731,023700,96.19,96.21,96.19,96.21
AUDJPY,20250731,023800,96.22,96.23,96.22,96.22
AUDJPY,20250731,023900,96.21,96.22,96.21,96.22
AUDJPY,20250731,024000,96.21,96.21,96.21,96.21
AUDJPY,20250731,024100,96.22,96.22,96.21,96.21
AUDJPY,20250731,024200,96.20,96.22,96.20,96.21
AUDJPY,20250731,024300,96.20,96.21,96.20,96.21
AUDJPY,20250731,024400,96.21,96.21,96.21,96.21
AUDJPY,20250731,024500,96.22,96.23,96.22,96.23
AUDJPY,20250731,024600,96.24,96.24,96.21,96.21
AUDJPY,20250731,024700,96.20,96.20,96.19,96.19
AUDJPY,20250731,024800,96.19,96.20,96.19,96.20
AUDJPY,20250731,024900,96.19,96.20,96.19,96.19
AUDJPY,20250731,025000,96.18,96.19,96.18,96.18
AUDJPY,20250731,025100,96.19,96.19,96.17,96.19
AUDJPY,20250731,025200,96.18,96.21,96.18,96.21
AUDJPY,20250731,025300,96.22,96.23,96.22,96.22
AUDJPY,20250731,025400,96.21,96.21,96.19,96.19
AUDJPY,20250731,025500,96.20,96.21,96.16,96.17
AUDJPY,20250731,025600,96.18,96.18,96.14,96.14
AUDJPY,20250731,025700,96.13,96.14,96.13,96.13
AUDJPY,20250731,025800,96.13,96.13,96.13,96.13
AUDJPY,20250731,025900,96.12,96.16,96.12,96.16
AUDJPY,20250731,030000,96.15,96.16,96.14,96.16
AUDJPY,20250731,030100,96.15,96.15,96.13,96.13
AUDJPY,20250731,030200,96.12,96.12,96.09,96.09
AUDJPY,20250731,030300,96.10,96.11,96.10,96.11
AUDJPY,20250731,030400,96.10,96.10,96.10,96.10
AUDJPY,20250731,030500,96.11,96.11,96.09,96.09
AUDJPY,20250731,030600,96.08,96.08,96.07,96.07
AUDJPY,20250731,030700,96.08,96.08,96.07,96.07
AUDJPY,20250731,030800,96.06,96.06,96.04,96.04
AUDJPY,20250731,030900,96.04,96.05,96.04,96.05
AUDJPY,20250731,031000,96.06,96.06,96.05,96.06
AUDJPY,20250731,031100,96.05,96.06,96.05,96.06
AUDJPY,20250731,031200,96.05,96.06,96.03,96.04
AUDJPY,20250731,031300,96.03,96.04,96.03,96.04
AUDJPY,20250731,031400,96.05,96.05,96.04,96.05
AUDJPY,20250731,031500,96.06,96.06,96.05,96.05
AUDJPY,20250731,031600,96.04,96.06,96.03,96.03
AUDJPY,20250731,031700,96.04,96.05,96.04,96.04
AUDJPY,20250731,031800,96.03,96.03,96.02,96.02
AUDJPY,20250731,031900,96.03,96.04,96.03,96.04
AUDJPY,20250731,032000,96.05,96.05,96.05,96.05
AUDJPY,20250731,032100,96.05,96.07,96.05,96.07
AUDJPY,20250731,032200,96.08,96.08,96.06,96.06
AUDJPY,20250731,032300,96.07,96.07,96.07,96.07
AUDJPY,20250731,032400,96.07,96.11,96.07,96.11
AUDJPY,20250731,032500,96.12,96.13,96.12,96.13
AUDJPY,20250731,032600,96.14,96.14,96.12,96.12
AUDJPY,20250731,032700,96.13,96.13,96.10,96.10
AUDJPY,20250731,032800,96.11,96.12,96.10,96.12
AUDJPY,20250731,032900,96.11,96.12,96.11,96.12
AUDJPY,20250731,033000,96.13,96.15,96.13,96.15
AUDJPY,20250731,033100,96.16,96.20,96.16,96.18
AUDJPY,20250731,033200,96.19,96.19,96.17,96.18
AUDJPY,20250731,033300,96.19,96.20,96.19,96.19
AUDJPY,20250731,033400,96.20,96.20,96.18,96.18
AUDJPY,20250731,033500,96.19,96.19,96.19,96.19
AUDJPY,20250731,033600,96.20,96.20,96.20,96.20
AUDJPY,20250731,033700,96.21,96.21,96.19,96.19
AUDJPY,20250731,033800,96.18,96.19,96.18,96.18
AUDJPY,20250731,033900,96.19,96.19,96.17,96.19
AUDJPY,20250731,034000,96.18,96.18,96.18,96.18
AUDJPY,20250731,034100,96.19,96.19,96.18,96.18
AUDJPY,20250731,034200,96.17,96.17,96.16,96.17
AUDJPY,20250731,034300,96.16,96.16,96.16,96.16
AUDJPY,20250731,034400,96.15,96.15,96.13,96.15
AUDJPY,20250731,034500,96.16,96.16,96.14,96.15
AUDJPY,20250731,034600,96.14,96.14,96.12,96.13
AUDJPY,20250731,034700,96.13,96.13,96.13,96.13
AUDJPY,20250731,034800,96.12,96.15,96.12,96.15
AUDJPY,20250731,034900,96.14,96.15,96.14,96.15
AUDJPY,20250731,035000,96.14,96.15,96.14,96.14
AUDJPY,20250731,035100,96.13,96.13,96.12,96.12
AUDJPY,20250731,035200,96.13,96.13,96.12,96.12
AUDJPY,20250731,035300,96.11,96.12,96.11,96.12
AUDJPY,20250731,035400,96.11,96.12,96.11,96.11
AUDJPY,20250731,035500,96.12,96.13,96.10,96.11
AUDJPY,20250731,035600,96.12,96.12,96.09,96.09
AUDJPY,20250731,035700,96.08,96.08,96.06,96.07
AUDJPY,20250731,035800,96.08,96.10,96.08,96.09
AUDJPY,20250731,035900,96.10,96.10,96.08,96.10
AUDJPY,20250731,040000,96.09,96.10,96.08,96.09
AUDJPY,20250731,040100,96.08,96.09,96.08,96.08
AUDJPY,20250731,040200,96.07,96.07,96.04,96.06
AUDJPY,20250731,040300,96.07,96.07,96.03,96.04
AUDJPY,20250731,040400,96.05,96.08,96.05,96.05
AUDJPY,20250731,040500,96.06,96.07,96.06,96.06
AUDJPY,20250731,040600,96.06,96.06,96.06,96.06
AUDJPY,20250731,040700,96.05,96.08,96.05,96.08
AUDJPY,20250731,040800,96.07,96.08,96.07,96.07
AUDJPY,20250731,040900,96.08,96.10,96.08,96.09
AUDJPY,20250731,041000,96.08,96.10,96.08,96.08
AUDJPY,20250731,041100,96.07,96.08,96.06,96.07
AUDJPY,20250731,041200,96.08,96.09,96.08,96.08
AUDJPY,20250731,041300,96.09,96.09,96.07,96.07
AUDJPY,20250731,041400,96.08,96.08,96.08,96.08
AUDJPY,20250731,041500,96.08,96.08,96.07,96.07
AUDJPY,20250731,041600,96.06,96.08,96.06,96.08
AUDJPY,20250731,041700,96.07,96.08,96.05,96.05
AUDJPY,20250731,041800,96.06,96.07,96.05,96.07
AUDJPY,20250731,041900,96.06,96.06,96.06,96.06
AUDJPY,20250731,042000,96.05,96.06,96.05,96.06
AUDJPY,20250731,042100,96.06,96.07,96.06,96.07
AUDJPY,20250731,042200,96.06,96.06,96.06,96.06
AUDJPY,20250731,042300,96.07,96.07,96.06,96.06
AUDJPY,20250731,042400,96.05,96.06,96.04,96.04
AUDJPY,20250731,042500,96.04,96.04,96.04,96.04
AUDJPY,20250731,042600,96.05,96.05,96.05,96.05
AUDJPY,20250731,042700,96.04,96.05,96.04,96.04
AUDJPY,20250731,042800,96.03,96.03,96.00,96.00
AUDJPY,20250731,042900,95.99,95.99,95.99,95.99
AUDJPY,20250731,043000,96.00,96.00,96.00,96.00
AUDJPY,20250731,043100,96.01,96.03,96.01,96.03
AUDJPY,20250731,043200,96.02,96.02,96.00,96.01
AUDJPY,20250731,043300,96.02,96.02,96.00,96.01
AUDJPY,20250731,043400,96.00,96.00,96.00,96.00
AUDJPY,20250731,043500,96.01,96.01,96.01,96.01
AUDJPY,20250731,043600,96.00,96.01,95.99,95.99
AUDJPY,20250731,043700,96.00,96.00,95.99,95.99
AUDJPY,20250731,043800,96.00,96.01,96.00,96.01
AUDJPY,20250731,043900,96.01,96.01,96.01,96.01
AUDJPY,20250731,044000,96.00,96.00,95.99,95.99
AUDJPY,20250731,044100,96.00,96.04,96.00,96.02
AUDJPY,20250731,044200,96.01,96.01,96.00,96.01
AUDJPY,20250731,044300,96.02,96.02,96.01,96.01
AUDJPY,20250731,044400,96.01,96.02,96.01,96.02
AUDJPY,20250731,044500,96.01,96.03,96.01,96.03
AUDJPY,20250731,044600,96.02,96.03,96.01,96.03
AUDJPY,20250731,044700,96.02,96.02,96.01,96.01
AUDJPY,20250731,044800,96.01,96.01,96.01,96.01
AUDJPY,20250731,044900,96.01,96.01,96.01,96.01
AUDJPY,20250731,045000,96.01,96.02,96.01,96.02
AUDJPY,20250731,045100,96.03,96.03,96.01,96.01
AUDJPY,20250731,045200,96.01,96.01,96.01,96.01
AUDJPY,20250731,045300,96.00,96.00,95.99,96.00
AUDJPY,20250731,045400,96.01,96.02,96.01,96.01
AUDJPY,20250731,045500,96.02,96.02,96.00,96.00
AUDJPY,20250731,045600,96.01,96.03,96.01,96.03
AUDJPY,20250731,045700,96.04,96.04,96.03,96.04
AUDJPY,20250731,045800,96.05,96.10,96.04,96.10
AUDJPY,20250731,045900,96.08,96.08,95.92,96.01
AUDJPY,20250731,050000,96.00,96.04,96.00,96.03
AUDJPY,20250731,050100,96.02,96.02,96.00,96.01
AUDJPY,20250731,050200,96.00,96.00,95.99,95.99
AUDJPY,20250731,050300,96.00,96.01,96.00,96.00
AUDJPY,20250731,050400,95.99,95.99,95.94,95.94
AUDJPY,20250731,050500,95.93,95.93,95.90,95.90
AUDJPY,20250731,050600,95.91,95.91,95.87,95.88
AUDJPY,20250731,050700,95.87,95.87,95.86,95.87
AUDJPY,20250731,050800,95.88,95.88,95.85,95.86
AUDJPY,20250731,050900,95.87,95.89,95.87,95.89
AUDJPY,20250731,051000,95.90,95.93,95.90,95.93
AUDJPY,20250731,051100,95.94,95.94,95.94,95.94
AUDJPY,20250731,051200,95.95,95.96,95.95,95.96
AUDJPY,20250731,051300,95.97,95.98,95.96,95.98
AUDJPY,20250731,051400,95.97,95.98,95.97,95.98
AUDJPY,20250731,051500,95.99,96.00,95.99,96.00
AUDJPY,20250731,051600,96.01,96.01,96.00,96.00
AUDJPY,20250731,051700,96.01,96.02,96.01,96.02
AUDJPY,20250731,051800,96.01,96.02,96.01,96.02
AUDJPY,20250731,051900,96.01,96.01,96.00,96.01
AUDJPY,20250731,052000,96.00,96.00,95.99,96.00
AUDJPY,20250731,052100,95.99,96.00,95.99,96.00
AUDJPY,20250731,052200,96.01,96.01,96.00,96.00
AUDJPY,20250731,052300,95.99,95.99,95.98,95.98
AUDJPY,20250731,052400,95.99,96.01,95.99,96.01
AUDJPY,20250731,052500,96.00,96.00,95.99,96.00
AUDJPY,20250731,052600,95.99,96.00,95.98,95.98
AUDJPY,20250731,052700,95.99,96.01,95.99,96.00
AUDJPY,20250731,052800,95.99,96.01,95.99,96.01
AUDJPY,20250731,052900,96.02,96.03,96.01,96.03
AUDJPY,20250731,053000,96.04,96.04,96.02,96.02
AUDJPY,20250731,053100,96.01,96.01,96.00,96.01
AUDJPY,20250731,053200,96.01,96.02,96.00,96.00
AUDJPY,20250731,053300,95.99,96.01,95.99,96.01
AUDJPY,20250731,053400,96.00,96.01,96.00,96.01
AUDJPY,20250731,053500,96.00,96.01,96.00,96.01
AUDJPY,20250731,053600,96.02,96.02,96.01,96.01
AUDJPY,20250731,053700,96.02,96.02,96.01,96.01
AUDJPY,20250731,053800,96.02,96.02,96.00,96.00
AUDJPY,20250731,053900,95.99,95.99,95.99,95.99
AUDJPY,20250731,054000,95.98,95.98,95.97,95.98
AUDJPY,20250731,054100,95.97,95.98,95.96,95.98
AUDJPY,20250731,054200,95.99,96.00,95.99,96.00
AUDJPY,20250731,054300,96.01,96.01,96.01,96.01
AUDJPY,20250731,054400,96.02,96.02,96.01,96.01
AUDJPY,20250731,054500,96.00,96.00,95.99,95.99
AUDJPY,20250731,054600,95.99,95.99,95.98,95.99
AUDJPY,20250731,054700,95.98,96.00,95.98,96.00
AUDJPY,20250731,054800,95.99,95.99,95.98,95.98
AUDJPY,20250731,054900,95.99,96.00,95.99,96.00
AUDJPY,20250731,055000,95.99,96.00,95.99,96.00
AUDJPY,20250731,055100,96.01,96.01,96.00,96.00
AUDJPY,20250731,055200,96.00,96.01,96.00,96.01
AUDJPY,20250731,055300,96.02,96.02,96.02,96.02
AUDJPY,20250731,055400,96.02,96.02,96.00,96.01
AUDJPY,20250731,055500,96.00,96.01,96.00,96.01
AUDJPY,20250731,055600,96.01,96.01,96.00,96.00
AUDJPY,20250731,055700,96.00,96.00,95.99,95.99
AUDJPY,20250731,055800,96.00,96.00,95.99,95.99
AUDJPY,20250731,055900,95.99,96.00,95.99,96.00
AUDJPY,20250731,060000,96.01,96.01,96.00,96.00
AUDJPY,20250731,060100,96.01,96.02,96.01,96.02
AUDJPY,20250731,060200,96.02,96.02,96.01,96.02
AUDJPY,20250731,060300,96.02,96.02,96.01,96.01
AUDJPY,20250731,060400,96.01,96.02,96.01,96.02
AUDJPY,20250731,060500,96.03,96.04,96.03,96.04
AUDJPY,20250731,060600,96.04,96.04,96.04,96.04
AUDJPY,20250731,060700,96.05,96.05,96.04,96.04
AUDJPY,20250731,060800,96.04,96.06,96.04,96.06
AUDJPY,20250731,060900,96.07,96.07,96.05,96.05
AUDJPY,20250731,061000,96.06,96.06,96.06,96.06
AUDJPY,20250731,061100,96.07,96.07,96.07,96.07
AUDJPY,20250731,061200,96.07,96.07,96.07,96.07
AUDJPY,20250731,061300,96.06,96.06,96.06,96.06
AUDJPY,20250731,061400,96.06,96.07,96.06,96.06
AUDJPY,20250731,061500,96.05,96.05,96.04,96.04
AUDJPY,20250731,061600,96.04,96.04,96.02,96.03
AUDJPY,20250731,061700,96.02,96.03,96.02,96.03
AUDJPY,20250731,061800,96.03,96.04,96.03,96.03
AUDJPY,20250731,061900,96.04,96.04,96.03,96.03
AUDJPY,20250731,062000,96.04,96.04,96.04,96.04
AUDJPY,20250731,062100,96.04,96.05,96.04,96.05
AUDJPY,20250731,062200,96.06,96.08,96.06,96.08
AUDJPY,20250731,062300,96.09,96.09,96.08,96.08
AUDJPY,20250731,062400,96.08,96.08,96.08,96.08
AUDJPY,20250731,062500,96.07,96.08,96.07,96.07
AUDJPY,20250731,062600,96.08,96.08,96.06,96.06
AUDJPY,20250731,062700,96.05,96.05,96.04,96.04
AUDJPY,20250731,062800,96.05,96.07,96.05,96.07
AUDJPY,20250731,062900,96.07,96.08,96.07,96.07
AUDJPY,20250731,063000,96.08,96.08,96.07,96.07
AUDJPY,20250731,063100,96.06,96.07,96.04,96.05
AUDJPY,20250731,063200,96.04,96.04,96.03,96.04
AUDJPY,20250731,063300,96.03,96.05,96.03,96.04
AUDJPY,20250731,063400,96.05,96.07,96.05,96.07
AUDJPY,20250731,063500,96.08,96.09,96.08,96.09
AUDJPY,20250731,063600,96.10,96.10,96.10,96.10
AUDJPY,20250731,063700,96.10,96.10,96.09,96.10
AUDJPY,20250731,063800,96.12,96.12,96.11,96.12
AUDJPY,20250731,063900,96.13,96.13,96.13,96.13
AUDJPY,20250731,064000,96.13,96.14,96.13,96.14
AUDJPY,20250731,064100,96.15,96.15,96.15,96.15
AUDJPY,20250731,064200,96.15,96.17,96.15,96.17
AUDJPY,20250731,064300,96.16,96.16,96.16,96.16
AUDJPY,20250731,064400,96.17,96.19,96.17,96.18
AUDJPY,20250731,064500,96.18,96.18,96.18,96.18
AUDJPY,20250731,064600,96.18,96.20,96.18,96.20
AUDJPY,20250731,064700,96.21,96.23,96.21,96.23
AUDJPY,20250731,064800,96.23,96.23,96.23,96.23
AUDJPY,20250731,064900,96.24,96.24,96.23,96.23
AUDJPY,20250731,065000,96.23,96.23,96.23,96.23
AUDJPY,20250731,065100,96.23,96.23,96.22,96.22
AUDJPY,20250731,065200,96.22,96.24,96.22,96.24
AUDJPY,20250731,065300,96.23,96.23,96.23,96.23
AUDJPY,20250731,065400,96.24,96.24,96.24,96.24
AUDJPY,20250731,065500,96.25,96.25,96.24,96.25
AUDJPY,20250731,065600,96.25,96.25,96.25,96.25
AUDJPY,20250731,065700,96.24,96.25,96.24,96.25
AUDJPY,20250731,065800,96.25,96.25,96.25,96.25
AUDJPY,20250731,065900,96.26,96.26,96.25,96.26
AUDJPY,20250731,070000,96.26,96.26,96.26,96.26
AUDJPY,20250731,070100,96.27,96.28,96.26,96.28
AUDJPY,20250731,070200,96.27,96.27,96.26,96.26
AUDJPY,20250731,070300,96.26,96.27,96.26,96.27
AUDJPY,20250731,070400,96.26,96.26,96.26,96.26
AUDJPY,20250731,070500,96.27,96.27,96.26,96.26
AUDJPY,20250731,070600,96.25,96.25,96.23,96.23
AUDJPY,20250731,070700,96.22,96.22,96.20,96.21
AUDJPY,20250731,070800,96.20,96.21,96.20,96.21
AUDJPY,20250731,070900,96.20,96.20,96.19,96.19
AUDJPY,20250731,071000,96.20,96.22,96.20,96.22
AUDJPY,20250731,071100,96.23,96.23,96.23,96.23
AUDJPY,20250731,071200,96.23,96.23,96.22,96.22
AUDJPY,20250731,071300,96.22,96.22,96.22,96.22
AUDJPY,20250731,071400,96.21,96.22,96.21,96.22
AUDJPY,20250731,071500,96.23,96.23,96.23,96.23
AUDJPY,20250731,071600,96.24,96.24,96.23,96.24
AUDJPY,20250731,071700,96.25,96.25,96.24,96.24
AUDJPY,20250731,071800,96.24,96.24,96.24,96.24
AUDJPY,20250731,071900,96.25,96.25,96.22,96.24
AUDJPY,20250731,072000,96.25,96.27,96.25,96.26
AUDJPY,20250731,072100,96.27,96.27,96.25,96.26
AUDJPY,20250731,072200,96.25,96.26,96.25,96.25
AUDJPY,20250731,072300,96.24,96.26,96.24,96.24
AUDJPY,20250731,072400,96.25,96.26,96.25,96.26
AUDJPY,20250731,072500,96.26,96.26,96.25,96.25
AUDJPY,20250731,072600,96.26,96.26,96.26,96.26
AUDJPY,20250731,072700,96.26,96.26,96.26,96.26
AUDJPY,20250731,072800,96.25,96.26,96.25,96.26
AUDJPY,20250731,072900,96.25,96.25,96.25,96.25
AUDJPY,20250731,073000,96.25,96.25,96.24,96.24
AUDJPY,20250731,073100,96.25,96.26,96.25,96.26
AUDJPY,20250731,073200,96.25,96.26,96.25,96.25
AUDJPY,20250731,073300,96.25,96.25,96.23,96.23
AUDJPY,20250731,073400,96.22,96.23,96.22,96.23
AUDJPY,20250731,073500,96.23,96.23,96.23,96.23
AUDJPY,20250731,073600,96.22,96.23,96.22,96.23
AUDJPY,20250731,073700,96.24,96.24,96.22,96.23
AUDJPY,20250731,073800,96.22,96.22,96.22,96.22
AUDJPY,20250731,073900,96.21,96.22,96.21,96.21
AUDJPY,20250731,074000,96.22,96.22,96.22,96.22
AUDJPY,20250731,074100,96.22,96.23,96.21,96.23
AUDJPY,20250731,074200,96.22,96.23,96.22,96.23
AUDJPY,20250731,074300,96.23,96.24,96.23,96.24
AUDJPY,20250731,074400,96.24,96.24,96.22,96.23
AUDJPY,20250731,074500,96.22,96.22,96.22,96.22
AUDJPY,20250731,074600,96.22,96.22,96.21,96.22
AUDJPY,20250731,074700,96.23,96.23,96.21,96.21
AUDJPY,20250731,074800,96.21,96.21,96.20,96.20
AUDJPY,20250731,074900,96.21,96.21,96.21,96.21
AUDJPY,20250731,075000,96.22,96.22,96.21,96.21
AUDJPY,20250731,075100,96.22,96.22,96.22,96.22
AUDJPY,20250731,075200,96.22,96.22,96.22,96.22
AUDJPY,20250731,075300,96.22,96.22,96.21,96.22
AUDJPY,20250731,075400,96.23,96.23,96.23,96.23
AUDJPY,20250731,075500,96.23,96.23,96.21,96.21
AUDJPY,20250731,075600,96.22,96.22,96.21,96.21
AUDJPY,20250731,075700,96.20,96.21,96.19,96.21
AUDJPY,20250731,075800,96.20,96.20,96.20,96.20
AUDJPY,20250731,075900,96.20,96.21,96.20,96.20
AUDJPY,20250731,080000,96.21,96.21,96.20,96.21
AUDJPY,20250731,080100,96.20,96.21,96.18,96.21
AUDJPY,20250731,080200,96.22,96.23,96.22,96.23
AUDJPY,20250731,080300,96.22,96.22,96.21,96.21
AUDJPY,20250731,080400,96.22,96.23,96.22,96.22
AUDJPY,20250731,080500,96.23,96.23,96.22,96.22
AUDJPY,20250731,080600,96.21,96.21,96.21,96.21
AUDJPY,20250731,080700,96.22,96.22,96.21,96.22
AUDJPY,20250731,080800,96.21,96.21,96.19,96.19
AUDJPY,20250731,080900,96.18,96.19,96.18,96.19
AUDJPY,20250731,081000,96.18,96.19,96.18,96.18
AUDJPY,20250731,081100,96.18,96.20,96.18,96.19
AUDJPY,20250731,081200,96.18,96.20,96.18,96.20
AUDJPY,20250731,081300,96.21,96.21,96.19,96.19
AUDJPY,20250731,081400,96.20,96.21,96.20,96.20
AUDJPY,20250731,081500,96.21,96.22,96.21,96.22
AUDJPY,20250731,081600,96.23,96.24,96.22,96.24
AUDJPY,20250731,081700,96.24,96.24,96.24,96.24
AUDJPY,20250731,081800,96.25,96.25,96.23,96.25
AUDJPY,20250731,081900,96.24,96.26,96.24,96.26
AUDJPY,20250731,082000,96.27,96.27,96.26,96.26
AUDJPY,20250731,082100,96.27,96.30,96.27,96.29
AUDJPY,20250731,082200,96.30,96.31,96.29,96.31
AUDJPY,20250731,082300,96.31,96.31,96.31,96.31
AUDJPY,20250731,082400,96.31,96.31,96.31,96.31
AUDJPY,20250731,082500,96.30,96.32,96.29,96.29
AUDJPY,20250731,082600,96.28,96.28,96.26,96.26
AUDJPY,20250731,082700,96.25,96.26,96.25,96.26
AUDJPY,20250731,082800,96.27,96.28,96.27,96.28
AUDJPY,20250731,082900,96.27,96.27,96.27,96.27
AUDJPY,20250731,083000,96.28,96.29,96.28,96.29
AUDJPY,20250731,083100,96.29,96.29,96.27,96.27
AUDJPY,20250731,083200,96.28,96.29,96.27,96.29
AUDJPY,20250731,083300,96.28,96.28,96.26,96.26
AUDJPY,20250731,083400,96.25,96.25,96.24,96.24
AUDJPY,20250731,083500,96.23,96.23,96.21,96.21
AUDJPY,20250731,083600,96.22,96.24,96.22,96.24
AUDJPY,20250731,083700,96.25,96.29,96.23,96.23
AUDJPY,20250731,083800,96.22,96.26,96.20,96.21
AUDJPY,20250731,083900,96.22,96.28,96.21,96.28
AUDJPY,20250731,084000,96.29,96.32,96.27,96.30
AUDJPY,20250731,084100,96.29,96.31,96.29,96.29
AUDJPY,20250731,084200,96.28,96.29,96.28,96.28
AUDJPY,20250731,084300,96.27,96.27,96.26,96.27
AUDJPY,20250731,084400,96.28,96.29,96.25,96.26
AUDJPY,20250731,084500,96.27,96.30,96.27,96.30
AUDJPY,20250731,084600,96.31,96.35,96.31,96.35
AUDJPY,20250731,084700,96.34,96.38,96.33,96.35
AUDJPY,20250731,084800,96.36,96.39,96.36,96.38
AUDJPY,20250731,084900,96.37,96.37,96.35,96.36
AUDJPY,20250731,085000,96.35,96.36,96.35,96.36
AUDJPY,20250731,085100,96.35,96.36,96.33,96.33
AUDJPY,20250731,085200,96.34,96.35,96.33,96.33
AUDJPY,20250731,085300,96.35,96.37,96.35,96.37
AUDJPY,20250731,085400,96.38,96.38,96.36,96.36
AUDJPY,20250731,085500,96.35,96.35,96.30,96.31
AUDJPY,20250731,085600,96.30,96.31,96.27,96.27
AUDJPY,20250731,085700,96.26,96.27,96.24,96.26
AUDJPY,20250731,085800,96.27,96.28,96.27,96.27
AUDJPY,20250731,085900,96.26,96.31,96.26,96.31
AUDJPY,20250731,090000,96.32,96.32,96.31,96.32
AUDJPY,20250731,090100,96.34,96.36,96.33,96.34
AUDJPY,20250731,090200,96.33,96.35,96.33,96.34
AUDJPY,20250731,090300,96.35,96.38,96.35,96.36
AUDJPY,20250731,090400,96.35,96.35,96.33,96.34
AUDJPY,20250731,090500,96.33,96.35,96.33,96.35
AUDJPY,20250731,090600,96.36,96.37,96.34,96.34
AUDJPY,20250731,090700,96.35,96.38,96.35,96.37
AUDJPY,20250731,090800,96.38,96.39,96.35,96.35
AUDJPY,20250731,090900,96.34,96.35,96.32,96.32
AUDJPY,20250731,091000,96.31,96.33,96.31,96.32
AUDJPY,20250731,091100,96.31,96.32,96.30,96.32
AUDJPY,20250731,091200,96.31,96.31,96.30,96.30
AUDJPY,20250731,091300,96.31,96.34,96.31,96.34
AUDJPY,20250731,091400,96.33,96.34,96.31,96.32
AUDJPY,20250731,091500,96.31,96.37,96.30,96.35
AUDJPY,20250731,091600,96.36,96.37,96.34,96.34
AUDJPY,20250731,091700,96.33,96.33,96.33,96.33
AUDJPY,20250731,091800,96.34,96.36,96.34,96.35
AUDJPY,20250731,091900,96.36,96.38,96.36,96.37
AUDJPY,20250731,092000,96.38,96.43,96.38,96.43
AUDJPY,20250731,092100,96.44,96.44,96.42,96.43
AUDJPY,20250731,092200,96.42,96.43,96.41,96.41
AUDJPY,20250731,092300,96.42,96.44,96.42,96.44
AUDJPY,20250731,092400,96.43,96.45,96.43,96.44
AUDJPY,20250731,092500,96.43,96.43,96.43,96.43
AUDJPY,20250731,092600,96.44,96.44,96.42,96.44
AUDJPY,20250731,092700,96.43,96.44,96.43,96.44
AUDJPY,20250731,092800,96.45,96.46,96.44,96.45
AUDJPY,20250731,092900,96.46,96.46,96.45,96.45
AUDJPY,20250731,093000,96.46,96.46,96.45,96.45
AUDJPY,20250731,093100,96.46,96.46,96.45,96.45
AUDJPY,20250731,093200,96.44,96.45,96.44,96.45
AUDJPY,20250731,093300,96.46,96.47,96.46,96.47
AUDJPY,20250731,093400,96.48,96.49,96.48,96.48
AUDJPY,20250731,093500,96.49,96.52,96.49,96.52
AUDJPY,20250731,093600,96.51,96.52,96.50,96.52
AUDJPY,20250731,093700,96.53,96.55,96.53,96.55
AUDJPY,20250731,093800,96.56,96.56,96.54,96.55
AUDJPY,20250731,093900,96.56,96.56,96.56,96.56
AUDJPY,20250731,094000,96.57,96.58,96.56,96.57
AUDJPY,20250731,094100,96.58,96.59,96.58,96.59
AUDJPY,20250731,094200,96.59,96.59,96.59,96.59
AUDJPY,20250731,094300,96.58,96.58,96.58,96.58
AUDJPY,20250731,094400,96.58,96.62,96.58,96.62
AUDJPY,20250731,094500,96.63,96.68,96.63,96.67
AUDJPY,20250731,094600,96.68,96.68,96.66,96.66
AUDJPY,20250731,094700,96.67,96.72,96.67,96.72
AUDJPY,20250731,094800,96.71,96.71,96.68,96.68
AUDJPY,20250731,094900,96.67,96.67,96.66,96.67
AUDJPY,20250731,095000,96.68,96.68,96.65,96.65
AUDJPY,20250731,095100,96.64,96.65,96.62,96.62
AUDJPY,20250731,095200,96.61,96.61,96.61,96.61
AUDJPY,20250731,095300,96.60,96.60,96.59,96.59
AUDJPY,20250731,095400,96.60,96.62,96.58,96.58
AUDJPY,20250731,095500,96.59,96.59,96.58,96.58
AUDJPY,20250731,095600,96.59,96.59,96.57,96.57
AUDJPY,20250731,095700,96.56,96.57,96.56,96.57
AUDJPY,20250731,095800,96.56,96.57,96.56,96.56
AUDJPY,20250731,095900,96.57,96.58,96.55,96.55
AUDJPY,20250731,100000,96.56,96.56,96.54,96.55
AUDJPY,20250731,100100,96.56,96.57,96.55,96.57
AUDJPY,20250731,100200,96.56,96.56,96.51,96.52
AUDJPY,20250731,100300,96.51,96.54,96.51,96.52
AUDJPY,20250731,100400,96.51,96.52,96.48,96.48
AUDJPY,20250731,100500,96.49,96.49,96.47,96.48
AUDJPY,20250731,100600,96.47,96.50,96.47,96.50
AUDJPY,20250731,100700,96.51,96.51,96.51,96.51
AUDJPY,20250731,100800,96.50,96.51,96.49,96.49
AUDJPY,20250731,100900,96.48,96.50,96.48,96.49
AUDJPY,20250731,101000,96.48,96.50,96.48,96.50
AUDJPY,20250731,101100,96.51,96.52,96.51,96.51
AUDJPY,20250731,101200,96.52,96.52,96.49,96.50
AUDJPY,20250731,101300,96.49,96.51,96.49,96.51
AUDJPY,20250731,101400,96.52,96.52,96.48,96.48
AUDJPY,20250731,101500,96.49,96.50,96.49,96.50
AUDJPY,20250731,101600,96.51,96.52,96.51,96.51
AUDJPY,20250731,101700,96.50,96.51,96.50,96.50
AUDJPY,20250731,101800,96.50,96.51,96.50,96.50
AUDJPY,20250731,101900,96.49,96.50,96.48,96.48
AUDJPY,20250731,102000,96.49,96.49,96.48,96.49
AUDJPY,20250731,102100,96.48,96.49,96.47,96.49
AUDJPY,20250731,102200,96.48,96.49,96.48,96.49
AUDJPY,20250731,102300,96.48,96.49,96.48,96.48
AUDJPY,20250731,102400,96.47,96.49,96.47,96.49
AUDJPY,20250731,102500,96.48,96.49,96.48,96.48
AUDJPY,20250731,102600,96.49,96.49,96.48,96.48
AUDJPY,20250731,102700,96.49,96.49,96.49,96.49
AUDJPY,20250731,102800,96.50,96.51,96.49,96.49
AUDJPY,20250731,102900,96.50,96.50,96.48,96.48
AUDJPY,20250731,103000,96.49,96.49,96.48,96.49
AUDJPY,20250731,103100,96.48,96.49,96.46,96.49
AUDJPY,20250731,103200,96.49,96.50,96.49,96.50
AUDJPY,20250731,103300,96.51,96.52,96.50,96.52
AUDJPY,20250731,103400,96.53,96.53,96.53,96.53
AUDJPY,20250731,103500,96.54,96.56,96.54,96.56
AUDJPY,20250731,103600,96.57,96.57,96.54,96.54
AUDJPY,20250731,103700,96.55,96.57,96.55,96.56
AUDJPY,20250731,103800,96.57,96.58,96.57,96.57
AUDJPY,20250731,103900,96.56,96.56,96.56,96.56
AUDJPY,20250731,104000,96.55,96.56,96.55,96.56
AUDJPY,20250731,104100,96.55,96.56,96.55,96.56
AUDJPY,20250731,104200,96.55,96.55,96.54,96.55
AUDJPY,20250731,104300,96.56,96.56,96.54,96.54
AUDJPY,20250731,104400,96.55,96.56,96.55,96.55
AUDJPY,20250731,104500,96.56,96.57,96.56,96.57
AUDJPY,20250731,104600,96.58,96.59,96.58,96.59
AUDJPY,20250731,104700,96.59,96.59,96.58,96.59
AUDJPY,20250731,104800,96.59,96.59,96.59,96.59
AUDJPY,20250731,104900,96.58,96.59,96.58,96.58
AUDJPY,20250731,105000,96.59,96.60,96.59,96.60
AUDJPY,20250731,105100,96.61,96.61,96.60,96.60
AUDJPY,20250731,105200,96.59,96.60,96.58,96.58
AUDJPY,20250731,105300,96.57,96.57,96.56,96.57
AUDJPY,20250731,105400,96.58,96.59,96.58,96.59
AUDJPY,20250731,105500,96.58,96.61,96.58,96.60
AUDJPY,20250731,105600,96.61,96.61,96.60,96.60
AUDJPY,20250731,105700,96.61,96.62,96.61,96.61
AUDJPY,20250731,105800,96.62,96.62,96.62,96.62
AUDJPY,20250731,105900,96.62,96.62,96.62,96.62
AUDJPY,20250731,110000,96.62,96.62,96.61,96.61
AUDJPY,20250731,110100,96.60,96.61,96.59,96.59
AUDJPY,20250731,110200,96.58,96.60,96.58,96.58
AUDJPY,20250731,110300,96.59,96.60,96.57,96.60
AUDJPY,20250731,110400,96.59,96.59,96.56,96.56
AUDJPY,20250731,110500,96.57,96.61,96.57,96.61
AUDJPY,20250731,110600,96.60,96.61,96.59,96.60
AUDJPY,20250731,110700,96.59,96.60,96.59,96.60
AUDJPY,20250731,110800,96.61,96.61,96.60,96.61
AUDJPY,20250731,110900,96.62,96.62,96.62,96.62
AUDJPY,20250731,111000,96.63,96.63,96.62,96.63
AUDJPY,20250731,111100,96.64,96.64,96.63,96.63
AUDJPY,20250731,111200,96.64,96.65,96.64,96.65
AUDJPY,20250731,111300,96.65,96.65,96.65,96.65
AUDJPY,20250731,111400,96.65,96.65,96.64,96.64
AUDJPY,20250731,111500,96.63,96.63,96.62,96.62
AUDJPY,20250731,111600,96.62,96.62,96.62,96.62
AUDJPY,20250731,111700,96.61,96.61,96.60,96.61
AUDJPY,20250731,111800,96.62,96.63,96.62,96.62
AUDJPY,20250731,111900,96.62,96.62,96.61,96.61
AUDJPY,20250731,112000,96.60,96.60,96.59,96.59
AUDJPY,20250731,112100,96.60,96.60,96.59,96.59
AUDJPY,20250731,112200,96.60,96.60,96.59,96.59
AUDJPY,20250731,112300,96.59,96.59,96.59,96.59
AUDJPY,20250731,112400,96.60,96.60,96.59,96.60
AUDJPY,20250731,112500,96.59,96.59,96.57,96.58
AUDJPY,20250731,112600,96.59,96.59,96.59,96.59
AUDJPY,20250731,112700,96.58,96.58,96.57,96.57
AUDJPY,20250731,112800,96.58,96.58,96.58,96.58
AUDJPY,20250731,112900,96.59,96.59,96.58,96.59
AUDJPY,20250731,113000,96.58,96.60,96.58,96.60
AUDJPY,20250731,113100,96.61,96.62,96.61,96.62
AUDJPY,20250731,113200,96.61,96.61,96.60,96.61
AUDJPY,20250731,113300,96.60,96.61,96.60,96.60
AUDJPY,20250731,113400,96.61,96.62,96.61,96.62
AUDJPY,20250731,113500,96.61,96.61,96.60,96.60
AUDJPY,20250731,113600,96.59,96.60,96.59,96.59
AUDJPY,20250731,113700,96.58,96.59,96.58,96.59
AUDJPY,20250731,113800,96.60,96.60,96.59,96.59
AUDJPY,20250731,113900,96.59,96.60,96.59,96.60
AUDJPY,20250731,114000,96.59,96.62,96.59,96.62
AUDJPY,20250731,114100,96.61,96.62,96.61,96.62
AUDJPY,20250731,114200,96.63,96.63,96.63,96.63
AUDJPY,20250731,114300,96.62,96.63,96.62,96.62
AUDJPY,20250731,114400,96.62,96.63,96.62,96.62
AUDJPY,20250731,114500,96.63,96.63,96.62,96.62
AUDJPY,20250731,114600,96.62,96.62,96.61,96.61
AUDJPY,20250731,114700,96.62,96.62,96.62,96.62
AUDJPY,20250731,114800,96.62,96.62,96.62,96.62
AUDJPY,20250731,114900,96.62,96.63,96.62,96.62
AUDJPY,20250731,115000,96.63,96.63,96.63,96.63
AUDJPY,20250731,115100,96.64,96.65,96.64,96.65
AUDJPY,20250731,115200,96.64,96.65,96.64,96.65
AUDJPY,20250731,115300,96.64,96.65,96.64,96.65
AUDJPY,20250731,115400,96.66,96.67,96.66,96.66
AUDJPY,20250731,115500,96.67,96.67,96.66,96.67
AUDJPY,20250731,115600,96.66,96.67,96.66,96.67
AUDJPY,20250731,115700,96.67,96.67,96.67,96.67
AUDJPY,20250731,115800,96.66,96.67,96.66,96.67
AUDJPY,20250731,115900,96.67,96.67,96.67,96.67
AUDJPY,20250731,120000,96.66,96.67,96.66,96.67
AUDJPY,20250731,120100,96.66,96.67,96.66,96.67
AUDJPY,20250731,120200,96.67,96.68,96.67,96.68
AUDJPY,20250731,120300,96.67,96.67,96.66,96.66
AUDJPY,20250731,120400,96.67,96.67,96.65,96.65
AUDJPY,20250731,120500,96.64,96.64,96.64,96.64
AUDJPY,20250731,120600,96.63,96.65,96.63,96.64
AUDJPY,20250731,120700,96.64,96.64,96.64,96.64
AUDJPY,20250731,120800,96.63,96.64,96.63,96.63
AUDJPY,20250731,120900,96.64,96.64,96.63,96.63
AUDJPY,20250731,121000,96.62,96.63,96.62,96.63
AUDJPY,20250731,121100,96.64,96.64,96.62,96.62
AUDJPY,20250731,121200,96.63,96.63,96.63,96.63
AUDJPY,20250731,121300,96.63,96.64,96.63,96.64
AUDJPY,20250731,121400,96.63,96.63,96.63,96.63
AUDJPY,20250731,121500,96.63,96.64,96.63,96.63
AUDJPY,20250731,121600,96.62,96.63,96.62,96.63
AUDJPY,20250731,121700,96.63,96.63,96.62,96.62
AUDJPY,20250731,121800,96.63,96.63,96.63,96.63
AUDJPY,20250731,121900,96.62,96.63,96.62,96.62
AUDJPY,20250731,122000,96.61,96.61,96.61,96.61
AUDJPY,20250731,122100,96.62,96.62,96.62,96.62
AUDJPY,20250731,122200,96.62,96.62,96.62,96.62
AUDJPY,20250731,122300,96.62,96.62,96.59,96.60
AUDJPY,20250731,122400,96.59,96.60,96.59,96.60
AUDJPY,20250731,122500,96.61,96.61,96.60,96.60
AUDJPY,20250731,122600,96.61,96.61,96.61,96.61
AUDJPY,20250731,122700,96.60,96.60,96.60,96.60
AUDJPY,20250731,122800,96.60,96.60,96.59,96.59
AUDJPY,20250731,122900,96.58,96.58,96.58,96.58
AUDJPY,20250731,123000,96.59,96.59,96.58,96.58
AUDJPY,20250731,123100,96.58,96.58,96.57,96.57
AUDJPY,20250731,123200,96.56,96.56,96.55,96.55
AUDJPY,20250731,123300,96.54,96.54,96.53,96.53
AUDJPY,20250731,123400,96.52,96.53,96.52,96.52
AUDJPY,20250731,123500,96.51,96.52,96.51,96.51
AUDJPY,20250731,123600,96.51,96.51,96.51,96.51
AUDJPY,20250731,123700,96.52,96.52,96.51,96.52
AUDJPY,20250731,123800,96.53,96.53,96.52,96.52
AUDJPY,20250731,123900,96.51,96.51,96.49,96.50
AUDJPY,20250731,124000,96.50,96.50,96.50,96.50
AUDJPY,20250731,124100,96.50,96.50,96.50,96.50
AUDJPY,20250731,124200,96.51,96.52,96.51,96.52
AUDJPY,20250731,124300,96.53,96.54,96.53,96.54
AUDJPY,20250731,124400,96.54,96.54,96.53,96.54
AUDJPY,20250731,124500,96.53,96.54,96.52,96.52
AUDJPY,20250731,124600,96.53,96.54,96.53,96.54
AUDJPY,20250731,124700,96.55,96.55,96.54,96.54
AUDJPY,20250731,124800,96.55,96.55,96.54,96.54
AUDJPY,20250731,124900,96.53,96.53,96.53,96.53
AUDJPY,20250731,125000,96.53,96.54,96.53,96.54
AUDJPY,20250731,125100,96.55,96.55,96.54,96.54
AUDJPY,20250731,125200,96.53,96.53,96.53,96.53
AUDJPY,20250731,125300,96.53,96.53,96.52,96.52
AUDJPY,20250731,125400,96.53,96.54,96.53,96.53
AUDJPY,20250731,125500,96.54,96.54,96.54,96.54
AUDJPY,20250731,125600,96.55,96.57,96.55,96.57
AUDJPY,20250731,125700,96.58,96.58,96.53,96.54
AUDJPY,20250731,125800,96.53,96.55,96.53,96.54
AUDJPY,20250731,125900,96.55,96.56,96.55,96.55
AUDJPY,20250731,130000,96.54,96.55,96.53,96.53
AUDJPY,20250731,130100,96.52,96.55,96.51,96.55
AUDJPY,20250731,130200,96.56,96.58,96.56,96.58
AUDJPY,20250731,130300,96.57,96.58,96.57,96.58
AUDJPY,20250731,130400,96.57,96.57,96.56,96.56
AUDJPY,20250731,130500,96.55,96.55,96.54,96.55
AUDJPY,20250731,130600,96.55,96.55,96.54,96.54
AUDJPY,20250731,130700,96.53,96.53,96.53,96.53
AUDJPY,20250731,130800,96.54,96.54,96.54,96.54
AUDJPY,20250731,130900,96.54,96.54,96.54,96.54
AUDJPY,20250731,131000,96.54,96.54,96.53,96.54
AUDJPY,20250731,131100,96.53,96.53,96.52,96.53
AUDJPY,20250731,131200,96.52,96.52,96.48,96.50
AUDJPY,20250731,131300,96.51,96.53,96.51,96.52
AUDJPY,20250731,131400,96.53,96.53,96.53,96.53
AUDJPY,20250731,131500,96.54,96.54,96.53,96.53
AUDJPY,20250731,131600,96.53,96.54,96.53,96.53
AUDJPY,20250731,131700,96.52,96.54,96.52,96.54
AUDJPY,20250731,131800,96.55,96.55,96.55,96.55
AUDJPY,20250731,131900,96.56,96.57,96.56,96.57
AUDJPY,20250731,132000,96.58,96.60,96.58,96.60
AUDJPY,20250731,132100,96.59,96.60,96.59,96.60
AUDJPY,20250731,132200,96.60,96.61,96.60,96.60
AUDJPY,20250731,132300,96.60,96.62,96.60,96.62
AUDJPY,20250731,132400,96.63,96.64,96.63,96.63
AUDJPY,20250731,132500,96.64,96.65,96.63,96.64
AUDJPY,20250731,132600,96.63,96.65,96.63,96.64
AUDJPY,20250731,132700,96.65,96.66,96.65,96.65
AUDJPY,20250731,132800,96.64,96.64,96.59,96.59
AUDJPY,20250731,132900,96.60,96.61,96.60,96.60
AUDJPY,20250731,133000,96.60,96.60,96.60,96.60
AUDJPY,20250731,133100,96.59,96.59,96.54,96.56
AUDJPY,20250731,133200,96.55,96.57,96.55,96.56
AUDJPY,20250731,133300,96.57,96.57,96.54,96.54
AUDJPY,20250731,133400,96.55,96.56,96.55,96.55
AUDJPY,20250731,133500,96.56,96.57,96.56,96.57
AUDJPY,20250731,133600,96.56,96.56,96.56,96.56
AUDJPY,20250731,133700,96.57,96.57,96.54,96.56
AUDJPY,20250731,133800,96.56,96.56,96.56,96.56
AUDJPY,20250731,133900,96.55,96.56,96.55,96.56
AUDJPY,20250731,134000,96.56,96.56,96.56,96.56
AUDJPY,20250731,134100,96.56,96.56,96.56,96.56
AUDJPY,20250731,134200,96.55,96.56,96.54,96.54
AUDJPY,20250731,134300,96.53,96.53,96.52,96.52
AUDJPY,20250731,134400,96.53,96.54,96.53,96.53
AUDJPY,20250731,134500,96.52,96.54,96.52,96.54
AUDJPY,20250731,134600,96.55,96.55,96.53,96.54
AUDJPY,20250731,134700,96.54,96.54,96.54,96.54
AUDJPY,20250731,134800,96.53,96.54,96.53,96.54
AUDJPY,20250731,134900,96.53,96.54,96.52,96.54
AUDJPY,20250731,135000,96.55,96.55,96.54,96.55
AUDJPY,20250731,135100,96.56,96.56,96.55,96.55
AUDJPY,20250731,135200,96.56,96.56,96.55,96.55
AUDJPY,20250731,135300,96.56,96.56,96.55,96.55
AUDJPY,20250731,135400,96.54,96.57,96.54,96.56
AUDJPY,20250731,135500,96.57,96.58,96.57,96.57
AUDJPY,20250731,135600,96.58,96.58,96.58,96.58
AUDJPY,20250731,135700,96.58,96.58,96.56,96.57
AUDJPY,20250731,135800,96.57,96.57,96.57,96.57
AUDJPY,20250731,135900,96.58,96.59,96.58,96.59
AUDJPY,20250731,140000,96.60,96.60,96.58,96.58
AUDJPY,20250731,140100,96.59,96.59,96.57,96.57
AUDJPY,20250731,140200,96.56,96.58,96.56,96.58
AUDJPY,20250731,140300,96.57,96.59,96.57,96.57
AUDJPY,20250731,140400,96.58,96.58,96.56,96.56
AUDJPY,20250731,140500,96.57,96.57,96.57,96.57
AUDJPY,20250731,140600,96.56,96.57,96.56,96.57
AUDJPY,20250731,140700,96.56,96.56,96.55,96.55
AUDJPY,20250731,140800,96.56,96.56,96.54,96.54
AUDJPY,20250731,140900,96.54,96.54,96.54,96.54
AUDJPY,20250731,141000,96.55,96.55,96.54,96.54
AUDJPY,20250731,141100,96.53,96.59,96.53,96.59
AUDJPY,20250731,141200,96.60,96.60,96.59,96.59
AUDJPY,20250731,141300,96.59,96.59,96.58,96.58
AUDJPY,20250731,141400,96.57,96.58,96.57,96.58
AUDJPY,20250731,141500,96.59,96.59,96.56,96.56
AUDJPY,20250731,141600,96.57,96.57,96.56,96.56
AUDJPY,20250731,141700,96.57,96.57,96.56,96.56
AUDJPY,20250731,141800,96.57,96.58,96.57,96.58
AUDJPY,20250731,141900,96.59,96.59,96.56,96.56
AUDJPY,20250731,142000,96.57,96.57,96.56,96.57
AUDJPY,20250731,142100,96.58,96.59,96.57,96.58
AUDJPY,20250731,142200,96.57,96.58,96.57,96.57
AUDJPY,20250731,142300,96.58,96.60,96.58,96.60
AUDJPY,20250731,142400,96.61,96.61,96.60,96.60
AUDJPY,20250731,142500,96.61,96.61,96.60,96.61
AUDJPY,20250731,142600,96.62,96.63,96.62,96.62
AUDJPY,20250731,142700,96.61,96.61,96.61,96.61
AUDJPY,20250731,142800,96.62,96.62,96.61,96.62
AUDJPY,20250731,142900,96.61,96.61,96.61,96.61
AUDJPY,20250731,143000,96.62,96.62,96.59,96.61
AUDJPY,20250731,143100,96.60,96.65,96.60,96.62
AUDJPY,20250731,143200,96.63,96.66,96.62,96.64
AUDJPY,20250731,143300,96.63,96.65,96.61,96.64
AUDJPY,20250731,143400,96.65,96.65,96.64,96.64
AUDJPY,20250731,143500,96.65,96.67,96.65,96.66
AUDJPY,20250731,143600,96.65,96.66,96.63,96.63
AUDJPY,20250731,143700,96.64,96.66,96.64,96.65
AUDJPY,20250731,143800,96.64,96.66,96.63,96.65
AUDJPY,20250731,143900,96.64,96.64,96.61,96.62
AUDJPY,20250731,144000,96.63,96.63,96.61,96.63
AUDJPY,20250731,144100,96.64,96.67,96.63,96.65
AUDJPY,20250731,144200,96.66,96.69,96.66,96.69
AUDJPY,20250731,144300,96.70,96.70,96.66,96.66
AUDJPY,20250731,144400,96.65,96.66,96.64,96.65
AUDJPY,20250731,144500,96.66,96.68,96.65,96.68
AUDJPY,20250731,144600,96.67,96.69,96.67,96.68
AUDJPY,20250731,144700,96.67,96.68,96.67,96.67
AUDJPY,20250731,144800,96.68,96.69,96.68,96.69
AUDJPY,20250731,144900,96.68,96.68,96.66,96.67
AUDJPY,20250731,145000,96.67,96.67,96.67,96.67
AUDJPY,20250731,145100,96.68,96.68,96.67,96.68
AUDJPY,20250731,145200,96.69,96.70,96.69,96.70
AUDJPY,20250731,145300,96.69,96.71,96.69,96.71
AUDJPY,20250731,145400,96.72,96.72,96.71,96.71
AUDJPY,20250731,145500,96.71,96.71,96.71,96.71
AUDJPY,20250731,145600,96.72,96.73,96.72,96.73
AUDJPY,20250731,145700,96.72,96.72,96.72,96.72
AUDJPY,20250731,145800,96.71,96.72,96.71,96.71
AUDJPY,20250731,145900,96.72,96.73,96.71,96.71
AUDJPY,20250731,150000,96.70,96.71,96.68,96.68
AUDJPY,20250731,150100,96.69,96.69,96.68,96.68
AUDJPY,20250731,150200,96.69,96.71,96.69,96.71
AUDJPY,20250731,150300,96.70,96.72,96.70,96.71
AUDJPY,20250731,150400,96.72,96.73,96.71,96.73
AUDJPY,20250731,150500,96.72,96.75,96.71,96.74
AUDJPY,20250731,150600,96.73,96.74,96.73,96.73
AUDJPY,20250731,150700,96.72,96.73,96.71,96.71
AUDJPY,20250731,150800,96.72,96.73,96.72,96.72
AUDJPY,20250731,150900,96.71,96.72,96.71,96.72
AUDJPY,20250731,151000,96.71,96.73,96.71,96.72
AUDJPY,20250731,151100,96.73,96.73,96.71,96.71
AUDJPY,20250731,151200,96.72,96.72,96.70,96.70
AUDJPY,20250731,151300,96.71,96.73,96.70,96.73
AUDJPY,20250731,151400,96.72,96.73,96.71,96.71
AUDJPY,20250731,151500,96.72,96.72,96.70,96.71
AUDJPY,20250731,151600,96.70,96.70,96.69,96.69
AUDJPY,20250731,151700,96.70,96.71,96.70,96.70
AUDJPY,20250731,151800,96.69,96.70,96.69,96.70
AUDJPY,20250731,151900,96.69,96.69,96.69,96.69
AUDJPY,20250731,152000,96.70,96.70,96.69,96.69
AUDJPY,20250731,152100,96.68,96.68,96.68,96.68
AUDJPY,20250731,152200,96.67,96.68,96.67,96.68
AUDJPY,20250731,152300,96.67,96.68,96.67,96.68
AUDJPY,20250731,152400,96.68,96.68,96.67,96.68
AUDJPY,20250731,152500,96.69,96.69,96.68,96.68
AUDJPY,20250731,152600,96.69,96.70,96.69,96.69
AUDJPY,20250731,152700,96.70,96.70,96.69,96.70
AUDJPY,20250731,152800,96.71,96.71,96.69,96.69
AUDJPY,20250731,152900,96.68,96.69,96.68,96.69
AUDJPY,20250731,153000,96.68,96.69,96.68,96.68
AUDJPY,20250731,153100,96.69,96.69,96.67,96.68
AUDJPY,20250731,153200,96.67,96.70,96.67,96.69
AUDJPY,20250731,153300,96.68,96.71,96.68,96.70
AUDJPY,20250731,153400,96.71,96.72,96.71,96.71
AUDJPY,20250731,153500,96.72,96.74,96.72,96.73
AUDJPY,20250731,153600,96.71,96.73,96.71,96.72
AUDJPY,20250731,153700,96.73,96.73,96.71,96.72
AUDJPY,20250731,153800,96.73,96.73,96.73,96.73
AUDJPY,20250731,153900,96.73,96.75,96.73,96.75
AUDJPY,20250731,154000,96.74,96.74,96.73,96.74
AUDJPY,20250731,154100,96.73,96.73,96.73,96.73
AUDJPY,20250731,154200,96.73,96.73,96.72,96.73
AUDJPY,20250731,154300,96.72,96.74,96.72,96.74
AUDJPY,20250731,154400,96.73,96.74,96.73,96.74
AUDJPY,20250731,154500,96.73,96.74,96.73,96.74
AUDJPY,20250731,154600,96.74,96.74,96.73,96.74
AUDJPY,20250731,154700,96.73,96.74,96.72,96.73
AUDJPY,20250731,154800,96.74,96.75,96.74,96.74
AUDJPY,20250731,154900,96.75,96.77,96.75,96.77
AUDJPY,20250731,155000,96.78,96.78,96.77,96.77
AUDJPY,20250731,155100,96.76,96.78,96.76,96.78
AUDJPY,20250731,155200,96.79,96.79,96.78,96.78
AUDJPY,20250731,155300,96.78,96.78,96.77,96.77
AUDJPY,20250731,155400,96.78,96.80,96.78,96.79
AUDJPY,20250731,155500,96.80,96.82,96.80,96.80
AUDJPY,20250731,155600,96.79,96.82,96.79,96.82
AUDJPY,20250731,155700,96.83,96.86,96.83,96.85
AUDJPY,20250731,155800,96.86,96.86,96.85,96.86
AUDJPY,20250731,155900,96.87,96.88,96.86,96.86
AUDJPY,20250731,160000,96.86,96.86,96.85,96.85
AUDJPY,20250731,160100,96.84,96.85,96.82,96.83
AUDJPY,20250731,160200,96.84,96.85,96.83,96.83
AUDJPY,20250731,160300,96.84,96.87,96.84,96.87
AUDJPY,20250731,160400,96.88,96.89,96.87,96.88
AUDJPY,20250731,160500,96.89,96.90,96.88,96.88
AUDJPY,20250731,160600,96.89,96.89,96.88,96.88
AUDJPY,20250731,160700,96.89,96.90,96.88,96.90
AUDJPY,20250731,160800,96.89,96.89,96.88,96.88
AUDJPY,20250731,160900,96.87,96.87,96.85,96.86
AUDJPY,20250731,161000,96.85,96.86,96.82,96.82
AUDJPY,20250731,161100,96.81,96.81,96.80,96.81
AUDJPY,20250731,161200,96.80,96.81,96.80,96.81
AUDJPY,20250731,161300,96.81,96.82,96.81,96.82
AUDJPY,20250731,161400,96.83,96.83,96.81,96.81
AUDJPY,20250731,161500,96.82,96.82,96.80,96.81
AUDJPY,20250731,161600,96.82,96.85,96.82,96.85
AUDJPY,20250731,161700,96.84,96.86,96.84,96.85
AUDJPY,20250731,161800,96.86,96.88,96.86,96.88
AUDJPY,20250731,161900,96.87,96.89,96.87,96.89
AUDJPY,20250731,162000,96.90,96.91,96.88,96.89
AUDJPY,20250731,162100,96.90,96.91,96.90,96.90
AUDJPY,20250731,162200,96.89,96.90,96.88,96.89
AUDJPY,20250731,162300,96.88,96.89,96.88,96.89
AUDJPY,20250731,162400,96.90,96.90,96.89,96.90
AUDJPY,20250731,162500,96.89,96.91,96.89,96.91
AUDJPY,20250731,162600,96.92,96.92,96.90,96.91
AUDJPY,20250731,162700,96.90,96.91,96.90,96.91
AUDJPY,20250731,162800,96.91,96.92,96.90,96.92
AUDJPY,20250731,162900,96.93,96.94,96.93,96.94
AUDJPY,20250731,163000,96.93,96.94,96.93,96.93
AUDJPY,20250731,163100,96.92,96.93,96.92,96.93
AUDJPY,20250731,163200,96.92,96.93,96.90,96.91
AUDJPY,20250731,163300,96.92,96.93,96.92,96.93
AUDJPY,20250731,163400,96.92,96.93,96.92,96.93
AUDJPY,20250731,163500,96.93,96.93,96.91,96.91
AUDJPY,20250731,163600,96.90,96.93,96.88,96.93
AUDJPY,20250731,163700,96.94,96.95,96.94,96.95
AUDJPY,20250731,163800,96.94,96.94,96.93,96.93
AUDJPY,20250731,163900,96.92,96.94,96.92,96.94
AUDJPY,20250731,164000,96.95,96.95,96.92,96.92
AUDJPY,20250731,164100,96.93,96.93,96.91,96.91
AUDJPY,20250731,164200,96.92,96.92,96.90,96.90
AUDJPY,20250731,164300,96.89,96.90,96.89,96.90
AUDJPY,20250731,164400,96.89,96.90,96.89,96.89
AUDJPY,20250731,164500,96.90,96.90,96.89,96.89
AUDJPY,20250731,164600,96.90,96.91,96.87,96.87
AUDJPY,20250731,164700,96.88,96.89,96.88,96.89
AUDJPY,20250731,164800,96.88,96.89,96.88,96.88
AUDJPY,20250731,164900,96.87,96.88,96.86,96.86
AUDJPY,20250731,165000,96.85,96.87,96.85,96.87
AUDJPY,20250731,165100,96.86,96.86,96.84,96.84
AUDJPY,20250731,165200,96.85,96.85,96.82,96.84
AUDJPY,20250731,165300,96.83,96.83,96.80,96.81
AUDJPY,20250731,165400,96.80,96.81,96.79,96.79
AUDJPY,20250731,165500,96.78,96.80,96.78,96.80
AUDJPY,20250731,165600,96.81,96.82,96.80,96.82
AUDJPY,20250731,165700,96.81,96.82,96.80,96.82
AUDJPY,20250731,165800,96.83,96.87,96.83,96.85
AUDJPY,20250731,165900,96.84,96.85,96.83,96.84
AUDJPY,20250731,170000,96.83,96.85,96.83,96.85
AUDJPY,20250731,170100,96.84,96.88,96.84,96.88
AUDJPY,20250731,170200,96.89,96.90,96.88,96.90
AUDJPY,20250731,170300,96.89,96.91,96.88,96.88
AUDJPY,20250731,170400,96.87,96.88,96.87,96.87
AUDJPY,20250731,170500,96.86,96.87,96.85,96.85
AUDJPY,20250731,170600,96.86,96.86,96.85,96.85
AUDJPY,20250731,170700,96.86,96.87,96.85,96.85
AUDJPY,20250731,170800,96.84,96.84,96.83,96.84
AUDJPY,20250731,170900,96.83,96.83,96.81,96.83
AUDJPY,20250731,171000,96.82,96.83,96.82,96.83
AUDJPY,20250731,171100,96.84,96.84,96.80,96.81
AUDJPY,20250731,171200,96.80,96.80,96.77,96.78
AUDJPY,20250731,171300,96.77,96.78,96.75,96.76
AUDJPY,20250731,171400,96.75,96.75,96.71,96.72
AUDJPY,20250731,171500,96.71,96.72,96.71,96.72
AUDJPY,20250731,171600,96.71,96.72,96.69,96.69
AUDJPY,20250731,171700,96.70,96.71,96.68,96.70
AUDJPY,20250731,171800,96.71,96.72,96.71,96.72
AUDJPY,20250731,171900,96.71,96.73,96.71,96.73
AUDJPY,20250731,172000,96.72,96.73,96.72,96.72
AUDJPY,20250731,172100,96.72,96.74,96.72,96.74
AUDJPY,20250731,172200,96.74,96.74,96.74,96.74
AUDJPY,20250731,172300,96.73,96.74,96.72,96.74
AUDJPY,20250731,172400,96.73,96.73,96.71,96.71
AUDJPY,20250731,172500,96.72,96.72,96.71,96.72
AUDJPY,20250731,172600,96.73,96.74,96.72,96.74
AUDJPY,20250731,172700,96.75,96.75,96.72,96.72
AUDJPY,20250731,172800,96.73,96.74,96.72,96.74
AUDJPY,20250731,172900,96.75,96.76,96.75,96.75
AUDJPY,20250731,173000,96.75,96.76,96.75,96.76
AUDJPY,20250731,173100,96.75,96.78,96.75,96.77
AUDJPY,20250731,173200,96.76,96.77,96.76,96.77
AUDJPY,20250731,173300,96.78,96.81,96.78,96.81
AUDJPY,20250731,173400,96.80,96.81,96.79,96.79
AUDJPY,20250731,173500,96.80,96.80,96.79,96.79
AUDJPY,20250731,173600,96.79,96.80,96.79,96.79
AUDJPY,20250731,173700,96.80,96.82,96.80,96.82
AUDJPY,20250731,173800,96.83,96.84,96.83,96.84
AUDJPY,20250731,173900,96.84,96.85,96.83,96.83
AUDJPY,20250731,174000,96.84,96.84,96.82,96.82
AUDJPY,20250731,174100,96.83,96.86,96.83,96.85
AUDJPY,20250731,174200,96.84,96.84,96.83,96.84
AUDJPY,20250731,174300,96.85,96.85,96.82,96.82
AUDJPY,20250731,174400,96.83,96.83,96.81,96.81
AUDJPY,20250731,174500,96.80,96.80,96.79,96.79
AUDJPY,20250731,174600,96.79,96.79,96.79,96.79
AUDJPY,20250731,174700,96.79,96.79,96.78,96.78
AUDJPY,20250731,174800,96.79,96.79,96.78,96.79
AUDJPY,20250731,174900,96.78,96.79,96.78,96.79
AUDJPY,20250731,175000,96.78,96.78,96.77,96.77
AUDJPY,20250731,175100,96.76,96.77,96.76,96.76
AUDJPY,20250731,175200,96.77,96.79,96.77,96.77
AUDJPY,20250731,175300,96.78,96.78,96.78,96.78
AUDJPY,20250731,175400,96.77,96.78,96.77,96.77
AUDJPY,20250731,175500,96.76,96.77,96.76,96.77
AUDJPY,20250731,175600,96.78,96.78,96.77,96.77
AUDJPY,20250731,175700,96.78,96.78,96.77,96.78
AUDJPY,20250731,175800,96.77,96.78,96.77,96.77
AUDJPY,20250731,175900,96.78,96.78,96.78,96.78
AUDJPY,20250731,180000,96.78,96.80,96.78,96.80
AUDJPY,20250731,180100,96.79,96.82,96.79,96.82
AUDJPY,20250731,180200,96.81,96.81,96.80,96.80
AUDJPY,20250731,180300,96.81,96.82,96.81,96.81
AUDJPY,20250731,180400,96.82,96.82,96.81,96.81
AUDJPY,20250731,180500,96.82,96.82,96.81,96.82
AUDJPY,20250731,180600,96.82,96.83,96.82,96.83
AUDJPY,20250731,180700,96.84,96.84,96.84,96.84
AUDJPY,20250731,180800,96.85,96.85,96.85,96.85
AUDJPY,20250731,180900,96.86,96.86,96.85,96.86
AUDJPY,20250731,181000,96.86,96.87,96.86,96.87
AUDJPY,20250731,181100,96.86,96.87,96.86,96.87
AUDJPY,20250731,181200,96.86,96.88,96.86,96.87
AUDJPY,20250731,181300,96.88,96.88,96.87,96.88
AUDJPY,20250731,181400,96.89,96.89,96.88,96.89
AUDJPY,20250731,181500,96.90,96.90,96.89,96.90
AUDJPY,20250731,181600,96.90,96.90,96.89,96.89
AUDJPY,20250731,181700,96.89,96.89,96.88,96.89
AUDJPY,20250731,181800,96.90,96.91,96.88,96.88
AUDJPY,20250731,181900,96.89,96.89,96.88,96.88
AUDJPY,20250731,182000,96.89,96.89,96.87,96.87
AUDJPY,20250731,182100,96.88,96.88,96.88,96.88
AUDJPY,20250731,182200,96.88,96.88,96.88,96.88
AUDJPY,20250731,182300,96.87,96.89,96.87,96.89
AUDJPY,20250731,182400,96.90,96.90,96.90,96.90
AUDJPY,20250731,182500,96.89,96.90,96.89,96.89
AUDJPY,20250731,182600,96.88,96.88,96.88,96.88
AUDJPY,20250731,182700,96.88,96.89,96.88,96.89
AUDJPY,20250731,182800,96.89,96.89,96.88,96.88
AUDJPY,20250731,182900,96.88,96.88,96.88,96.88
AUDJPY,20250731,183000,96.89,96.89,96.88,96.88
AUDJPY,20250731,183100,96.87,96.87,96.87,96.87
AUDJPY,20250731,183200,96.87,96.89,96.87,96.88
AUDJPY,20250731,183300,96.89,96.90,96.89,96.90
AUDJPY,20250731,183400,96.89,96.90,96.89,96.90
AUDJPY,20250731,183500,96.91,96.92,96.90,96.90
AUDJPY,20250731,183600,96.91,96.91,96.90,96.90
AUDJPY,20250731,183700,96.89,96.90,96.89,96.90
AUDJPY,20250731,183800,96.89,96.90,96.88,96.88
AUDJPY,20250731,183900,96.89,96.90,96.89,96.90
AUDJPY,20250731,184000,96.91,96.92,96.91,96.92
AUDJPY,20250731,184100,96.92,96.92,96.92,96.92
AUDJPY,20250731,184200,96.91,96.92,96.91,96.92
AUDJPY,20250731,184300,96.92,96.93,96.91,96.93
AUDJPY,20250731,184400,96.94,96.94,96.94,96.94
AUDJPY,20250731,184500,96.93,96.93,96.93,96.93
AUDJPY,20250731,184600,96.93,96.93,96.92,96.92
AUDJPY,20250731,184700,96.93,96.93,96.90,96.91
AUDJPY,20250731,184800,96.90,96.90,96.87,96.87
AUDJPY,20250731,184900,96.88,96.88,96.87,96.87
AUDJPY,20250731,185000,96.88,96.89,96.88,96.88
AUDJPY,20250731,185100,96.89,96.90,96.89,96.90
AUDJPY,20250731,185200,96.89,96.89,96.89,96.89
AUDJPY,20250731,185300,96.90,96.90,96.90,96.90
AUDJPY,20250731,185400,96.90,96.90,96.90,96.90
AUDJPY,20250731,185500,96.91,96.91,96.91,96.91
AUDJPY,20250731,185600,96.90,96.91,96.90,96.91
AUDJPY,20250731,185700,96.90,96.91,96.90,96.91
AUDJPY,20250731,185800,96.90,96.90,96.90,96.90
AUDJPY,20250731,185900,96.91,96.91,96.90,96.90
AUDJPY,20250731,190000,96.89,96.89,96.89,96.89
AUDJPY,20250731,190100,96.89,96.89,96.88,96.88
AUDJPY,20250731,190200,96.87,96.87,96.87,96.87
AUDJPY,20250731,190300,96.88,96.88,96.86,96.86
AUDJPY,20250731,190400,96.85,96.85,96.83,96.84
AUDJPY,20250731,190500,96.85,96.85,96.85,96.85
AUDJPY,20250731,190600,96.85,96.85,96.85,96.85
AUDJPY,20250731,190700,96.86,96.86,96.85,96.85
AUDJPY,20250731,190800,96.85,96.85,96.85,96.85
AUDJPY,20250731,190900,96.84,96.85,96.84,96.85
AUDJPY,20250731,191000,96.84,96.85,96.84,96.84
AUDJPY,20250731,191100,96.85,96.85,96.85,96.85
AUDJPY,20250731,191200,96.85,96.86,96.85,96.85
AUDJPY,20250731,191300,96.86,96.87,96.86,96.87
AUDJPY,20250731,191400,96.87,96.87,96.87,96.87
AUDJPY,20250731,191500,96.87,96.87,96.86,96.86
AUDJPY,20250731,191600,96.85,96.85,96.85,96.85
AUDJPY,20250731,191700,96.84,96.85,96.84,96.85
AUDJPY,20250731,191800,96.85,96.86,96.85,96.86
AUDJPY,20250731,191900,96.87,96.87,96.85,96.85
AUDJPY,20250731,192000,96.84,96.84,96.84,96.84
AUDJPY,20250731,192100,96.84,96.84,96.84,96.84
AUDJPY,20250731,192200,96.84,96.85,96.84,96.85
AUDJPY,20250731,192300,96.86,96.86,96.84,96.85
AUDJPY,20250731,192400,96.84,96.84,96.83,96.84
AUDJPY,20250731,192500,96.84,96.84,96.83,96.83
AUDJPY,20250731,192600,96.82,96.82,96.82,96.82
AUDJPY,20250731,192700,96.81,96.81,96.81,96.81
AUDJPY,20250731,192800,96.81,96.81,96.79,96.79
AUDJPY,20250731,192900,96.79,96.79,96.77,96.77
AUDJPY,20250731,193000,96.78,96.79,96.77,96.79
AUDJPY,20250731,193100,96.78,96.78,96.77,96.77
AUDJPY,20250731,193200,96.77,96.77,96.77,96.77
AUDJPY,20250731,193300,96.78,96.78,96.77,96.77
AUDJPY,20250731,193400,96.77,96.77,96.76,96.77
AUDJPY,20250731,193500,96.77,96.77,96.77,96.77
AUDJPY,20250731,193600,96.76,96.77,96.76,96.77
AUDJPY,20250731,193700,96.78,96.82,96.78,96.82
AUDJPY,20250731,193800,96.82,96.82,96.82,96.82
AUDJPY,20250731,193900,96.81,96.81,96.81,96.81
AUDJPY,20250731,194000,96.81,96.82,96.81,96.81
AUDJPY,20250731,194100,96.82,96.82,96.82,96.82
AUDJPY,20250731,194200,96.82,96.82,96.82,96.82
AUDJPY,20250731,194300,96.83,96.83,96.82,96.82
AUDJPY,20250731,194400,96.82,96.82,96.81,96.81
AUDJPY,20250731,194500,96.81,96.81,96.81,96.81
AUDJPY,20250731,194600,96.82,96.83,96.82,96.83
AUDJPY,20250731,194700,96.84,96.84,96.83,96.83
AUDJPY,20250731,194800,96.83,96.83,96.82,96.82
AUDJPY,20250731,194900,96.81,96.81,96.81,96.81
AUDJPY,20250731,195000,96.82,96.83,96.82,96.83
AUDJPY,20250731,195100,96.82,96.82,96.78,96.78
AUDJPY,20250731,195200,96.77,96.78,96.75,96.76
AUDJPY,20250731,195300,96.75,96.75,96.71,96.73
AUDJPY,20250731,195400,96.74,96.75,96.74,96.75
AUDJPY,20250731,195500,96.74,96.75,96.74,96.75
AUDJPY,20250731,195600,96.76,96.76,96.76,96.76
AUDJPY,20250731,195700,96.75,96.76,96.75,96.76
AUDJPY,20250731,195800,96.76,96.76,96.76,96.76
AUDJPY,20250731,195900,96.75,96.76,96.75,96.76
AUDJPY,20250731,200000,96.77,96.77,96.76,96.77
AUDJPY,20250731,200100,96.78,96.81,96.78,96.80
AUDJPY,20250731,200200,96.81,96.82,96.81,96.82
AUDJPY,20250731,200300,96.81,96.81,96.81,96.81
AUDJPY,20250731,200400,96.81,96.82,96.81,96.82
AUDJPY,20250731,200500,96.82,96.83,96.82,96.82
AUDJPY,20250731,200600,96.82,96.82,96.82,96.82
AUDJPY,20250731,200700,96.81,96.81,96.79,96.79
AUDJPY,20250731,200800,96.80,96.81,96.79,96.81
AUDJPY,20250731,200900,96.80,96.81,96.80,96.81
AUDJPY,20250731,201000,96.81,96.81,96.81,96.81
AUDJPY,20250731,201100,96.81,96.81,96.81,96.81
AUDJPY,20250731,201200,96.80,96.82,96.80,96.82
AUDJPY,20250731,201300,96.81,96.82,96.81,96.82
AUDJPY,20250731,201400,96.83,96.84,96.83,96.84
AUDJPY,20250731,201500,96.83,96.83,96.82,96.82
AUDJPY,20250731,201600,96.81,96.81,96.81,96.81
AUDJPY,20250731,201700,96.80,96.80,96.79,96.79
AUDJPY,20250731,201800,96.80,96.81,96.80,96.81
AUDJPY,20250731,201900,96.81,96.82,96.81,96.81
AUDJPY,20250731,202000,96.82,96.83,96.82,96.83
AUDJPY,20250731,202100,96.84,96.85,96.84,96.85
AUDJPY,20250731,202200,96.87,96.87,96.87,96.87
AUDJPY,20250731,202300,96.86,96.87,96.86,96.87
AUDJPY,20250731,202400,96.86,96.86,96.85,96.85
AUDJPY,20250731,202500,96.86,96.86,96.86,96.86
AUDJPY,20250731,202600,96.87,96.88,96.87,96.88
AUDJPY,20250731,202700,96.88,96.88,96.88,96.88
AUDJPY,20250731,202800,96.88,96.88,96.88,96.88
AUDJPY,20250731,202900,96.88,96.88,96.88,96.88
AUDJPY,20250731,203000,96.88,96.88,96.88,96.88
AUDJPY,20250731,203100,96.89,96.90,96.89,96.89
AUDJPY,20250731,203200,96.90,96.90,96.90,96.90
AUDJPY,20250731,203300,96.89,96.91,96.89,96.91
AUDJPY,20250731,203400,96.90,96.90,96.90,96.90
AUDJPY,20250731,203500,96.90,96.90,96.90,96.90
AUDJPY,20250731,203600,96.90,96.90,96.89,96.90
AUDJPY,20250731,203700,96.91,96.92,96.91,96.92
AUDJPY,20250731,203800,96.91,96.91,96.91,96.91
AUDJPY,20250731,203900,96.90,96.91,96.90,96.91
AUDJPY,20250731,204000,96.91,96.91,96.90,96.91
AUDJPY,20250731,204100,96.90,96.92,96.90,96.92
AUDJPY,20250731,204200,96.92,96.92,96.92,96.92
AUDJPY,20250731,204300,96.93,96.93,96.93,96.93
AUDJPY,20250731,204400,96.93,96.93,96.93,96.93
AUDJPY,20250731,204500,96.93,96.93,96.93,96.93
AUDJPY,20250731,204600,96.94,96.94,96.93,96.93
AUDJPY,20250731,204700,96.94,96.95,96.94,96.95
AUDJPY,20250731,204800,96.96,96.96,96.95,96.95
AUDJPY,20250731,204900,96.94,96.96,96.94,96.96
AUDJPY,20250731,205000,96.96,96.96,96.96,96.96
AUDJPY,20250731,205100,96.96,96.96,96.96,96.96
AUDJPY,20250731,205200,96.95,96.95,96.94,96.94
AUDJPY,20250731,205300,96.95,96.95,96.93,96.93
AUDJPY,20250731,205400,96.94,96.94,96.94,96.94
AUDJPY,20250731,205500,96.93,96.93,96.93,96.93
AUDJPY,20250731,205600,96.93,96.95,96.93,96.94
AUDJPY,20250731,205700,96.94,96.94,96.94,96.94
AUDJPY,20250731,205800,96.93,96.93,96.92,96.92
AUDJPY,20250731,205900,96.92,96.92,96.92,96.92
AUDJPY,20250731,210000,96.93,96.93,96.93,96.93
AUDJPY,20250731,210100,96.93,96.96,96.93,96.96
AUDJPY,20250731,210200,96.97,96.97,96.96,96.96
AUDJPY,20250731,210300,96.97,96.97,96.96,96.96
AUDJPY,20250731,210400,96.96,96.96,96.96,96.96
AUDJPY,20250731,210500,96.96,96.96,96.95,96.95
AUDJPY,20250731,210600,96.96,96.96,96.96,96.96
AUDJPY,20250731,210700,96.96,96.97,96.96,96.97
AUDJPY,20250731,210800,96.97,96.97,96.97,96.97
AUDJPY,20250731,210900,96.96,96.97,96.96,96.97
AUDJPY,20250731,211000,96.97,96.97,96.97,96.97
AUDJPY,20250731,211100,96.96,96.97,96.96,96.97
AUDJPY,20250731,211200,96.97,96.97,96.96,96.96
AUDJPY,20250731,211300,96.96,96.96,96.96,96.96
AUDJPY,20250731,211400,96.96,96.96,96.95,96.95
AUDJPY,20250731,211500,96.95,96.95,96.95,96.95
AUDJPY,20250731,211600,96.96,96.96,96.95,96.95
AUDJPY,20250731,211700,96.94,96.94,96.93,96.93
AUDJPY,20250731,211800,96.94,96.94,96.94,96.94
AUDJPY,20250731,211900,96.94,96.94,96.94,96.94
AUDJPY,20250731,212000,96.94,96.95,96.94,96.95
AUDJPY,20250731,212100,96.96,96.96,96.96,96.96
AUDJPY,20250731,212200,96.96,96.96,96.95,96.95
AUDJPY,20250731,212300,96.94,96.94,96.94,96.94
AUDJPY,20250731,212400,96.94,96.94,96.94,96.94
AUDJPY,20250731,212500,96.94,96.95,96.94,96.94
AUDJPY,20250731,212600,96.95,96.96,96.95,96.96
AUDJPY,20250731,212700,96.95,96.95,96.95,96.95
AUDJPY,20250731,212800,96.95,96.95,96.95,96.95
AUDJPY,20250731,212900,96.95,96.95,96.95,96.95
AUDJPY,20250731,213000,96.94,96.94,96.93,96.94
AUDJPY,20250731,213100,96.94,96.94,96.94,96.94
AUDJPY,20250731,213200,96.95,96.95,96.95,96.95
AUDJPY,20250731,213300,96.95,96.96,96.95,96.95
AUDJPY,20250731,213400,96.95,96.95,96.95,96.95
AUDJPY,20250731,213500,96.94,96.94,96.94,96.94
AUDJPY,20250731,213600,96.95,96.95,96.95,96.95
AUDJPY,20250731,213700,96.96,96.96,96.96,96.96
AUDJPY,20250731,213800,96.95,96.96,96.95,96.95
AUDJPY,20250731,213900,96.95,96.95,96.95,96.95
AUDJPY,20250731,214000,96.96,96.96,96.94,96.94
AUDJPY,20250731,214100,96.95,96.95,96.94,96.95
AUDJPY,20250731,214200,96.95,96.95,96.95,96.95
AUDJPY,20250731,214300,96.96,96.96,96.96,96.96
AUDJPY,20250731,214400,96.96,96.96,96.95,96.96
AUDJPY,20250731,214500,96.95,96.96,96.95,96.96
AUDJPY,20250731,214600,96.95,96.96,96.95,96.96
AUDJPY,20250731,214700,96.95,96.95,96.95,96.95
AUDJPY,20250731,214800,96.95,96.95,96.93,96.93
AUDJPY,20250731,214900,96.93,96.93,96.93,96.93
AUDJPY,20250731,215000,96.92,96.92,96.91,96.92
AUDJPY,20250731,215100,96.92,96.92,96.92,96.92
AUDJPY,20250731,215200,96.91,96.91,96.88,96.88
AUDJPY,20250731,215300,96.87,96.88,96.87,96.88
AUDJPY,20250731,215400,96.87,96.88,96.86,96.88
AUDJPY,20250731,215500,96.87,96.88,96.87,96.88
AUDJPY,20250731,215600,96.87,96.87,96.87,96.87
AUDJPY,20250731,215700,96.87,96.87,96.87,96.87
AUDJPY,20250731,215800,96.87,96.88,96.86,96.87
AUDJPY,20250731,215900,96.88,96.88,96.87,96.87
AUDJPY,20250731,220000,96.88,96.88,96.88,96.88
AUDJPY,20250731,220100,96.87,96.89,96.87,96.89
AUDJPY,20250731,220200,96.90,96.92,96.88,96.91
AUDJPY,20250731,220300,96.90,96.91,96.90,96.91
AUDJPY,20250731,220400,96.90,96.90,96.89,96.90
AUDJPY,20250731,220500,96.91,96.91,96.90,96.90
AUDJPY,20250731,220600,96.91,96.91,96.89,96.89
AUDJPY,20250731,220700,96.89,96.89,96.89,96.89
AUDJPY,20250731,220800,96.88,96.89,96.88,96.88
AUDJPY,20250731,220900,96.87,96.88,96.87,96.88
AUDJPY,20250731,221000,96.87,96.87,96.87,96.87
AUDJPY,20250731,221100,96.87,96.87,96.87,96.87
AUDJPY,20250731,221200,96.87,96.87,96.86,96.86
AUDJPY,20250731,221300,96.86,96.86,96.86,96.86
AUDJPY,20250731,221400,96.85,96.85,96.85,96.85
AUDJPY,20250731,221500,96.85,96.85,96.85,96.85
AUDJPY,20250731,221600,96.85,96.86,96.85,96.86
AUDJPY,20250731,221700,96.86,96.87,96.86,96.87
AUDJPY,20250731,221800,96.87,96.87,96.87,96.87
AUDJPY,20250731,221900,96.86,96.86,96.85,96.85
AUDJPY,20250731,222000,96.86,96.86,96.85,96.86
AUDJPY,20250731,222100,96.85,96.85,96.85,96.85
AUDJPY,20250731,222200,96.86,96.86,96.86,96.86
AUDJPY,20250731,222300,96.86,96.86,96.86,96.86
AUDJPY,20250731,222400,96.86,96.86,96.85,96.85
AUDJPY,20250731,222500,96.86,96.86,96.86,96.86
AUDJPY,20250731,222600,96.86,96.86,96.86,96.86
AUDJPY,20250731,222700,96.86,96.86,96.86,96.86
AUDJPY,20250731,222800,96.86,96.87,96.85,96.87
AUDJPY,20250731,222900,96.87,96.87,96.87,96.87
AUDJPY,20250731,223000,96.87,96.87,96.86,96.87
AUDJPY,20250731,223100,96.88,96.88,96.87,96.87
AUDJPY,20250731,223200,96.88,96.88,96.88,96.88
AUDJPY,20250731,223300,96.88,96.89,96.88,96.89
AUDJPY,20250731,223400,96.88,96.88,96.87,96.87
AUDJPY,20250731,223500,96.87,96.87,96.87,96.87
AUDJPY,20250731,223600,96.88,96.88,96.88,96.88
AUDJPY,20250731,223700,96.88,96.88,96.88,96.88
AUDJPY,20250731,223800,96.88,96.88,96.88,96.88
AUDJPY,20250731,223900,96.88,96.88,96.88,96.88
AUDJPY,20250731,224000,96.88,96.88,96.87,96.87
AUDJPY,20250731,224100,96.88,96.88,96.87,96.88
AUDJPY,20250731,224200,96.88,96.88,96.88,96.88
AUDJPY,20250731,224300,96.88,96.88,96.88,96.88
AUDJPY,20250731,224400,96.88,96.88,96.88,96.88
AUDJPY,20250731,224500,96.87,96.87,96.87,96.87
AUDJPY,20250731,224600,96.88,96.88,96.87,96.87
AUDJPY,20250731,224700,96.87,96.87,96.87,96.87
AUDJPY,20250731,224800,96.87,96.87,96.87,96.87
AUDJPY,20250731,224900,96.87,96.87,96.87,96.87
AUDJPY,20250731,225000,96.87,96.87,96.87,96.87
AUDJPY,20250731,225100,96.86,96.86,96.86,96.86
AUDJPY,20250731,225200,96.86,96.86,96.86,96.86
AUDJPY,20250731,225300,96.87,96.87,96.87,96.87
AUDJPY,20250731,225400,96.87,96.87,96.87,96.87
AUDJPY,20250731,225500,96.87,96.87,96.86,96.87
AUDJPY,20250731,225600,96.87,96.87,96.87,96.87
AUDJPY,20250731,225700,96.86,96.86,96.85,96.85
AUDJPY,20250731,225800,96.85,96.85,96.85,96.85
AUDJPY,20250731,225900,96.84,96.84,96.83,96.84
AUDJPY,20250731,230000,96.84,96.84,96.84,96.84
AUDJPY,20250731,230100,96.85,96.85,96.85,96.85
AUDJPY,20250731,230200,96.85,96.85,96.85,96.85
AUDJPY,20250731,230300,96.85,96.85,96.85,96.85
AUDJPY,20250731,230400,96.87,96.87,96.87,96.87
AUDJPY,20250731,230500,96.87,96.89,96.87,96.89
AUDJPY,20250731,230600,96.92,96.92,96.88,96.88
AUDJPY,20250731,230700,96.87,96.87,96.87,96.87
AUDJPY,20250731,230800,96.87,96.87,96.87,96.87
AUDJPY,20250731,230900,96.87,96.87,96.87,96.87
AUDJPY,20250731,231000,96.87,96.87,96.87,96.87
AUDJPY,20250731,231100,96.85,96.85,96.85,96.85
AUDJPY,20250731,231200,96.85,96.85,96.85,96.85
AUDJPY,20250731,231300,96.85,96.85,96.84,96.85
AUDJPY,20250731,231400,96.85,96.85,96.85,96.85
AUDJPY,20250731,231500,96.84,96.84,96.84,96.84
AUDJPY,20250731,231600,96.84,96.84,96.83,96.83
AUDJPY,20250731,231700,96.83,96.83,96.83,96.83
AUDJPY,20250731,231800,96.83,96.84,96.83,96.84
AUDJPY,20250731,231900,96.83,96.83,96.83,96.83
AUDJPY,20250731,232000,96.83,96.85,96.83,96.85
AUDJPY,20250731,232100,96.84,96.84,96.83,96.83
AUDJPY,20250731,232200,96.84,96.84,96.84,96.84
AUDJPY,20250731,232300,96.84,96.84,96.84,96.84
AUDJPY,20250731,232400,96.84,96.85,96.83,96.85
AUDJPY,20250731,232500,96.85,96.86,96.85,96.85
AUDJPY,20250731,232600,96.86,96.86,96.86,96.86
AUDJPY,20250731,232700,96.86,96.86,96.86,96.86
AUDJPY,20250731,232800,96.86,96.86,96.85,96.85
AUDJPY,20250731,232900,96.85,96.85,96.85,96.85
AUDJPY,20250731,233000,96.84,96.85,96.83,96.85
AUDJPY,20250731,233100,96.84,96.84,96.83,96.84
AUDJPY,20250731,233200,96.84,96.84,96.84,96.84
AUDJPY,20250731,233300,96.84,96.84,96.83,96.83
AUDJPY,20250731,233400,96.83,96.83,96.83,96.83
AUDJPY,20250731,233500,96.82,96.83,96.81,96.83
AUDJPY,20250731,233600,96.84,96.84,96.84,96.84
AUDJPY,20250731,233700,96.84,96.84,96.82,96.82
AUDJPY,20250731,233800,96.82,96.82,96.82,96.82
AUDJPY,20250731,233900,96.82,96.83,96.82,96.83
AUDJPY,20250731,234000,96.83,96.83,96.83,96.83
AUDJPY,20250731,234100,96.82,96.82,96.82,96.82
AUDJPY,20250731,234200,96.83,96.83,96.82,96.82
AUDJPY,20250731,234300,96.81,96.81,96.79,96.79
AUDJPY,20250731,234400,96.79,96.81,96.79,96.81
AUDJPY,20250731,234500,96.81,96.81,96.81,96.81
AUDJPY,20250731,234600,96.80,96.80,96.80,96.80
AUDJPY,20250731,234700,96.80,96.81,96.80,96.81
AUDJPY,20250731,234800,96.81,96.81,96.81,96.81
AUDJPY,20250731,234900,96.81,96.81,96.81,96.81
AUDJPY,20250731,235000,96.80,96.80,96.80,96.80
AUDJPY,20250731,235100,96.80,96.80,96.80,96.80
AUDJPY,20250731,235200,96.80,96.80,96.80,96.80
AUDJPY,20250731,235300,96.81,96.81,96.80,96.80
AUDJPY,20250731,235400,96.80,96.80,96.80,96.80
AUDJPY,20250731,235500,96.80,96.80,96.80,96.80
AUDJPY,20250731,235600,96.81,96.82,96.81,96.82
AUDJPY,20250731,235700,96.81,96.81,96.80,96.80
AUDJPY,20250731,235800,96.80,96.80,96.80,96.80
AUDJPY,20250731,235900,96.80,96.80,96.80,96.80
AUDJPY,20250801,000000,96.80,96.81,96.80,96.81
NZDUSD,20250731,000100,0.5893,0.5894,0.5893,0.5894
NZDUSD,20250731,000200,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250731,000300,0.5895,0.5898,0.5895,0.5898
NZDUSD,20250731,000400,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250731,000500,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250731,000600,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250731,000700,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250731,000800,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250731,000900,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250731,001000,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250731,001100,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250731,001200,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250731,001300,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250731,001400,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250731,001500,0.5897,0.5898,0.5897,0.5898
NZDUSD,20250731,001600,0.5898,0.5899,0.5898,0.5899
NZDUSD,20250731,001700,0.5899,0.5900,0.5899,0.5900
NZDUSD,20250731,001800,0.5899,0.5900,0.5899,0.5900
NZDUSD,20250731,001900,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250731,002000,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250731,002100,0.5900,0.5900,0.5899,0.5899
NZDUSD,20250731,002200,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250731,002300,0.5899,0.5899,0.5898,0.5898
NZDUSD,20250731,002400,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250731,002500,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250731,002600,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250731,002700,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250731,002800,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250731,002900,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250731,003000,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250731,003100,0.5899,0.5900,0.5899,0.5900
NZDUSD,20250731,003200,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250731,003300,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250731,003400,0.5899,0.5900,0.5899,0.5900
NZDUSD,20250731,003500,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250731,003600,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250731,003700,0.5899,0.5900,0.5899,0.5900
NZDUSD,20250731,003800,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250731,003900,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250731,004000,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250731,004100,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250731,004200,0.5900,0.5901,0.5900,0.5901
NZDUSD,20250731,004300,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250731,004400,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250731,004500,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250731,004600,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250731,004700,0.5901,0.5902,0.5901,0.5902
NZDUSD,20250731,004800,0.5902,0.5903,0.5902,0.5903
NZDUSD,20250731,004900,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250731,005000,0.5903,0.5903,0.5902,0.5902
NZDUSD,20250731,005100,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250731,005200,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250731,005300,0.5902,0.5903,0.5902,0.5903
NZDUSD,20250731,005400,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250731,005500,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250731,005600,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250731,005700,0.5903,0.5904,0.5903,0.5904
NZDUSD,20250731,005800,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250731,005900,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250731,010000,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250731,010100,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250731,010200,0.5902,0.5902,0.5901,0.5901
NZDUSD,20250731,010300,0.5902,0.5902,0.5901,0.5901
NZDUSD,20250731,010400,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250731,010500,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250731,010600,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250731,010700,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250731,010800,0.5903,0.5903,0.5902,0.5902
NZDUSD,20250731,010900,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250731,011000,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250731,011100,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250731,011200,0.5902,0.5903,0.5902,0.5902
NZDUSD,20250731,011300,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250731,011400,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250731,011500,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250731,011600,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250731,011700,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250731,011800,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250731,011900,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250731,012000,0.5902,0.5902,0.5901,0.5901
NZDUSD,20250731,012100,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250731,012200,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250731,012300,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250731,012400,0.5902,0.5903,0.5902,0.5903
NZDUSD,20250731,012500,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250731,012600,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250731,012700,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250731,012800,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250731,012900,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250731,013000,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250731,013100,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250731,013200,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250731,013300,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250731,013400,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250731,013500,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250731,013600,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250731,013700,0.5903,0.5904,0.5903,0.5904
NZDUSD,20250731,013800,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250731,013900,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250731,014000,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250731,014100,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250731,014200,0.5905,0.5906,0.5905,0.5905
NZDUSD,20250731,014300,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250731,014400,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250731,014500,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250731,014600,0.5906,0.5906,0.5905,0.5905
NZDUSD,20250731,014700,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250731,014800,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250731,014900,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250731,015000,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250731,015100,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250731,015200,0.5907,0.5907,0.5906,0.5906
NZDUSD,20250731,015300,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250731,015400,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250731,015500,0.5907,0.5907,0.5906,0.5906
NZDUSD,20250731,015600,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250731,015700,0.5906,0.5906,0.5905,0.5905
NZDUSD,20250731,015800,0.5905,0.5906,0.5905,0.5905
NZDUSD,20250731,015900,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250731,020000,0.5905,0.5906,0.5905,0.5906
NZDUSD,20250731,020100,0.5905,0.5907,0.5905,0.5907
NZDUSD,20250731,020200,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250731,020300,0.5907,0.5907,0.5905,0.5905
NZDUSD,20250731,020400,0.5906,0.5907,0.5906,0.5907
NZDUSD,20250731,020500,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250731,020600,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250731,020700,0.5908,0.5908,0.5907,0.5907
NZDUSD,20250731,020800,0.5907,0.5907,0.5906,0.5906
NZDUSD,20250731,020900,0.5907,0.5908,0.5907,0.5908
NZDUSD,20250731,021000,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250731,021100,0.5908,0.5908,0.5907,0.5907
NZDUSD,20250731,021200,0.5907,0.5908,0.5907,0.5908
NZDUSD,20250731,021300,0.5908,0.5908,0.5907,0.5907
NZDUSD,20250731,021400,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250731,021500,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250731,021600,0.5906,0.5906,0.5905,0.5905
NZDUSD,20250731,021700,0.5905,0.5906,0.5905,0.5905
NZDUSD,20250731,021800,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250731,021900,0.5904,0.5905,0.5904,0.5905
NZDUSD,20250731,022000,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250731,022100,0.5904,0.5905,0.5904,0.5905
NZDUSD,20250731,022200,0.5905,0.5905,0.5904,0.5905
NZDUSD,20250731,022300,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250731,022400,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250731,022500,0.5905,0.5906,0.5905,0.5906
NZDUSD,20250731,022600,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250731,022700,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250731,022800,0.5905,0.5905,0.5903,0.5903
NZDUSD,20250731,022900,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250731,023000,0.5904,0.5904,0.5903,0.5904
NZDUSD,20250731,023100,0.5904,0.5904,0.5903,0.5903
NZDUSD,20250731,023200,0.5903,0.5904,0.5903,0.5904
NZDUSD,20250731,023300,0.5904,0.5904,0.5903,0.5903
NZDUSD,20250731,023400,0.5903,0.5903,0.5902,0.5902
NZDUSD,20250731,023500,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250731,023600,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250731,023700,0.5903,0.5903,0.5902,0.5902
NZDUSD,20250731,023800,0.5903,0.5903,0.5902,0.5902
NZDUSD,20250731,023900,0.5902,0.5903,0.5902,0.5903
NZDUSD,20250731,024000,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250731,024100,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250731,024200,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250731,024300,0.5904,0.5904,0.5903,0.5904
NZDUSD,20250731,024400,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250731,024500,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250731,024600,0.5904,0.5904,0.5903,0.5903
NZDUSD,20250731,024700,0.5903,0.5904,0.5903,0.5904
NZDUSD,20250731,024800,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250731,024900,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250731,025000,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250731,025100,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250731,025200,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250731,025300,0.5903,0.5903,0.5902,0.5902
NZDUSD,20250731,025400,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250731,025500,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250731,025600,0.5903,0.5903,0.5902,0.5903
NZDUSD,20250731,025700,0.5902,0.5902,0.5901,0.5901
NZDUSD,20250731,025800,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250731,025900,0.5902,0.5903,0.5902,0.5903
NZDUSD,20250731,030000,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250731,030100,0.5904,0.5905,0.5902,0.5902
NZDUSD,20250731,030200,0.5903,0.5903,0.5902,0.5902
NZDUSD,20250731,030300,0.5902,0.5902,0.5901,0.5901
NZDUSD,20250731,030400,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250731,030500,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250731,030600,0.5901,0.5901,0.5899,0.5899
NZDUSD,20250731,030700,0.5899,0.5899,0.5898,0.5898
NZDUSD,20250731,030800,0.5898,0.5898,0.5896,0.5896
NZDUSD,20250731,030900,0.5896,0.5897,0.5896,0.5897
NZDUSD,20250731,031000,0.5898,0.5899,0.5898,0.5899
NZDUSD,20250731,031100,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250731,031200,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250731,031300,0.5900,0.5901,0.5900,0.5901
NZDUSD,20250731,031400,0.5900,0.5901,0.5900,0.5901
NZDUSD,20250731,031500,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250731,031600,0.5901,0.5902,0.5901,0.5901
NZDUSD,20250731,031700,0.5901,0.5901,0.5900,0.5900
NZDUSD,20250731,031800,0.5899,0.5899,0.5898,0.5898
NZDUSD,20250731,031900,0.5898,0.5901,0.5898,0.5901
NZDUSD,20250731,032000,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250731,032100,0.5901,0.5901,0.5900,0.5900
NZDUSD,20250731,032200,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250731,032300,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250731,032400,0.5901,0.5904,0.5901,0.5904
NZDUSD,20250731,032500,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250731,032600,0.5904,0.5905,0.5904,0.5905
NZDUSD,20250731,032700,0.5905,0.5905,0.5903,0.5903
NZDUSD,20250731,032800,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250731,032900,0.5903,0.5903,0.5902,0.5902
NZDUSD,20250731,033000,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250731,033100,0.5901,0.5904,0.5901,0.5903
NZDUSD,20250731,033200,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250731,033300,0.5902,0.5903,0.5902,0.5903
NZDUSD,20250731,033400,0.5903,0.5903,0.5902,0.5902
NZDUSD,20250731,033500,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250731,033600,0.5901,0.5902,0.5901,0.5902
NZDUSD,20250731,033700,0.5903,0.5903,0.5902,0.5902
NZDUSD,20250731,033800,0.5903,0.5903,0.5902,0.5903
NZDUSD,20250731,033900,0.5902,0.5903,0.5902,0.5903
NZDUSD,20250731,034000,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250731,034100,0.5904,0.5904,0.5903,0.5903
NZDUSD,20250731,034200,0.5903,0.5904,0.5903,0.5903
NZDUSD,20250731,034300,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250731,034400,0.5902,0.5903,0.5901,0.5903
NZDUSD,20250731,034500,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250731,034600,0.5904,0.5904,0.5901,0.5901
NZDUSD,20250731,034700,0.5901,0.5901,0.5900,0.5900
NZDUSD,20250731,034800,0.5899,0.5901,0.5899,0.5901
NZDUSD,20250731,034900,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250731,035000,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250731,035100,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250731,035200,0.5900,0.5900,0.5899,0.5900
NZDUSD,20250731,035300,0.5900,0.5901,0.5900,0.5901
NZDUSD,20250731,035400,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250731,035500,0.5901,0.5901,0.5900,0.5901
NZDUSD,20250731,035600,0.5901,0.5902,0.5901,0.5901
NZDUSD,20250731,035700,0.5900,0.5902,0.5900,0.5902
NZDUSD,20250731,035800,0.5902,0.5903,0.5902,0.5903
NZDUSD,20250731,035900,0.5903,0.5904,0.5903,0.5904
NZDUSD,20250731,040000,0.5904,0.5905,0.5904,0.5905
NZDUSD,20250731,040100,0.5905,0.5905,0.5904,0.5905
NZDUSD,20250731,040200,0.5904,0.5907,0.5904,0.5907
NZDUSD,20250731,040300,0.5907,0.5907,0.5906,0.5907
NZDUSD,20250731,040400,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250731,040500,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250731,040600,0.5907,0.5907,0.5905,0.5905
NZDUSD,20250731,040700,0.5906,0.5907,0.5906,0.5907
NZDUSD,20250731,040800,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250731,040900,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250731,041000,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250731,041100,0.5909,0.5910,0.5909,0.5910
NZDUSD,20250731,041200,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250731,041300,0.5910,0.5910,0.5909,0.5909
NZDUSD,20250731,041400,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250731,041500,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250731,041600,0.5910,0.5910,0.5909,0.5909
NZDUSD,20250731,041700,0.5909,0.5909,0.5908,0.5909
NZDUSD,20250731,041800,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250731,041900,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250731,042000,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250731,042100,0.5909,0.5910,0.5909,0.5910
NZDUSD,20250731,042200,0.5910,0.5910,0.5909,0.5909
NZDUSD,20250731,042300,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250731,042400,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250731,042500,0.5907,0.5908,0.5907,0.5908
NZDUSD,20250731,042600,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250731,042700,0.5907,0.5907,0.5906,0.5906
NZDUSD,20250731,042800,0.5906,0.5907,0.5906,0.5907
NZDUSD,20250731,042900,0.5907,0.5908,0.5907,0.5908
NZDUSD,20250731,043000,0.5908,0.5908,0.5907,0.5907
NZDUSD,20250731,043100,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250731,043200,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250731,043300,0.5905,0.5906,0.5905,0.5906
NZDUSD,20250731,043400,0.5906,0.5906,0.5905,0.5905
NZDUSD,20250731,043500,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250731,043600,0.5906,0.5906,0.5905,0.5905
NZDUSD,20250731,043700,0.5905,0.5906,0.5905,0.5906
NZDUSD,20250731,043800,0.5906,0.5907,0.5906,0.5907
NZDUSD,20250731,043900,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250731,044000,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250731,044100,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250731,044200,0.5906,0.5906,0.5905,0.5905
NZDUSD,20250731,044300,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250731,044400,0.5905,0.5906,0.5905,0.5906
NZDUSD,20250731,044500,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250731,044600,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250731,044700,0.5907,0.5908,0.5907,0.5907
NZDUSD,20250731,044800,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250731,044900,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250731,045000,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250731,045100,0.5909,0.5910,0.5909,0.5910
NZDUSD,20250731,045200,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250731,045300,0.5909,0.5911,0.5909,0.5910
NZDUSD,20250731,045400,0.5911,0.5912,0.5911,0.5912
NZDUSD,20250731,045500,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250731,045600,0.5911,0.5912,0.5911,0.5912
NZDUSD,20250731,045700,0.5912,0.5912,0.5911,0.5911
NZDUSD,20250731,045800,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250731,045900,0.5910,0.5912,0.5910,0.5912
NZDUSD,20250731,050000,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250731,050100,0.5912,0.5913,0.5912,0.5913
NZDUSD,20250731,050200,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250731,050300,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250731,050400,0.5913,0.5914,0.5913,0.5914
NZDUSD,20250731,050500,0.5914,0.5914,0.5913,0.5913
NZDUSD,20250731,050600,0.5912,0.5912,0.5911,0.5911
NZDUSD,20250731,050700,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250731,050800,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250731,050900,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250731,051000,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250731,051100,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250731,051200,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250731,051300,0.5911,0.5911,0.5910,0.5910
NZDUSD,20250731,051400,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250731,051500,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250731,051600,0.5910,0.5911,0.5910,0.5911
NZDUSD,20250731,051700,0.5910,0.5910,0.5909,0.5909
NZDUSD,20250731,051800,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250731,051900,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250731,052000,0.5909,0.5910,0.5909,0.5909
NZDUSD,20250731,052100,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250731,052200,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250731,052300,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250731,052400,0.5910,0.5910,0.5908,0.5908
NZDUSD,20250731,052500,0.5908,0.5909,0.5908,0.5908
NZDUSD,20250731,052600,0.5908,0.5908,0.5907,0.5907
NZDUSD,20250731,052700,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250731,052800,0.5906,0.5907,0.5906,0.5907
NZDUSD,20250731,052900,0.5908,0.5910,0.5908,0.5910
NZDUSD,20250731,053000,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250731,053100,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250731,053200,0.5911,0.5911,0.5910,0.5910
NZDUSD,20250731,053300,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250731,053400,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250731,053500,0.5911,0.5912,0.5911,0.5912
NZDUSD,20250731,053600,0.5912,0.5912,0.5911,0.5912
NZDUSD,20250731,053700,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250731,053800,0.5912,0.5912,0.5911,0.5911
NZDUSD,20250731,053900,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250731,054000,0.5911,0.5911,0.5910,0.5910
NZDUSD,20250731,054100,0.5910,0.5911,0.5910,0.5911
NZDUSD,20250731,054200,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250731,054300,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250731,054400,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250731,054500,0.5912,0.5913,0.5912,0.5913
NZDUSD,20250731,054600,0.5913,0.5913,0.5912,0.5912
NZDUSD,20250731,054700,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250731,054800,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250731,054900,0.5911,0.5912,0.5911,0.5912
NZDUSD,20250731,055000,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250731,055100,0.5912,0.5912,0.5911,0.5912
NZDUSD,20250731,055200,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250731,055300,0.5912,0.5912,0.5911,0.5911
NZDUSD,20250731,055400,0.5912,0.5912,0.5911,0.5911
NZDUSD,20250731,055500,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250731,055600,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250731,055700,0.5911,0.5912,0.5911,0.5912
NZDUSD,20250731,055800,0.5912,0.5913,0.5912,0.5913
NZDUSD,20250731,055900,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250731,060000,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250731,060100,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250731,060200,0.5914,0.5915,0.5914,0.5914
NZDUSD,20250731,060300,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250731,060400,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250731,060500,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250731,060600,0.5914,0.5914,0.5913,0.5913
NZDUSD,20250731,060700,0.5913,0.5914,0.5913,0.5914
NZDUSD,20250731,060800,0.5914,0.5915,0.5914,0.5915
NZDUSD,20250731,060900,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250731,061000,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250731,061100,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250731,061200,0.5914,0.5915,0.5914,0.5915
NZDUSD,20250731,061300,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250731,061400,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250731,061500,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250731,061600,0.5914,0.5914,0.5913,0.5913
NZDUSD,20250731,061700,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250731,061800,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250731,061900,0.5914,0.5914,0.5913,0.5913
NZDUSD,20250731,062000,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250731,062100,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250731,062200,0.5913,0.5914,0.5913,0.5914
NZDUSD,20250731,062300,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250731,062400,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250731,062500,0.5914,0.5914,0.5913,0.5913
NZDUSD,20250731,062600,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250731,062700,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250731,062800,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250731,062900,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250731,063000,0.5913,0.5913,0.5912,0.5912
NZDUSD,20250731,063100,0.5911,0.5913,0.5911,0.5911
NZDUSD,20250731,063200,0.5912,0.5913,0.5912,0.5913
NZDUSD,20250731,063300,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250731,063400,0.5914,0.5915,0.5914,0.5915
NZDUSD,20250731,063500,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250731,063600,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250731,063700,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250731,063800,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250731,063900,0.5917,0.5917,0.5916,0.5916
NZDUSD,20250731,064000,0.5916,0.5918,0.5916,0.5918
NZDUSD,20250731,064100,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250731,064200,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250731,064300,0.5918,0.5919,0.5918,0.5919
NZDUSD,20250731,064400,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250731,064500,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250731,064600,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250731,064700,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250731,064800,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250731,064900,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250731,065000,0.5919,0.5920,0.5919,0.5920
NZDUSD,20250731,065100,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250731,065200,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250731,065300,0.5919,0.5919,0.5918,0.5918
NZDUSD,20250731,065400,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250731,065500,0.5918,0.5919,0.5918,0.5919
NZDUSD,20250731,065600,0.5919,0.5920,0.5919,0.5920
NZDUSD,20250731,065700,0.5920,0.5921,0.5920,0.5921
NZDUSD,20250731,065800,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250731,065900,0.5921,0.5922,0.5921,0.5922
NZDUSD,20250731,070000,0.5922,0.5924,0.5922,0.5924
NZDUSD,20250731,070100,0.5923,0.5925,0.5923,0.5925
NZDUSD,20250731,070200,0.5925,0.5925,0.5924,0.5924
NZDUSD,20250731,070300,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250731,070400,0.5923,0.5923,0.5922,0.5922
NZDUSD,20250731,070500,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250731,070600,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250731,070700,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250731,070800,0.5920,0.5920,0.5919,0.5919
NZDUSD,20250731,070900,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250731,071000,0.5920,0.5921,0.5920,0.5921
NZDUSD,20250731,071100,0.5920,0.5921,0.5920,0.5921
NZDUSD,20250731,071200,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250731,071300,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250731,071400,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250731,071500,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250731,071600,0.5923,0.5924,0.5923,0.5924
NZDUSD,20250731,071700,0.5923,0.5924,0.5923,0.5924
NZDUSD,20250731,071800,0.5923,0.5924,0.5923,0.5924
NZDUSD,20250731,071900,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250731,072000,0.5923,0.5923,0.5922,0.5922
NZDUSD,20250731,072100,0.5922,0.5923,0.5922,0.5923
NZDUSD,20250731,072200,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250731,072300,0.5923,0.5924,0.5923,0.5924
NZDUSD,20250731,072400,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250731,072500,0.5924,0.5924,0.5923,0.5923
NZDUSD,20250731,072600,0.5923,0.5924,0.5923,0.5923
NZDUSD,20250731,072700,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250731,072800,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250731,072900,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250731,073000,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250731,073100,0.5921,0.5922,0.5921,0.5922
NZDUSD,20250731,073200,0.5922,0.5922,0.5921,0.5921
NZDUSD,20250731,073300,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250731,073400,0.5921,0.5922,0.5921,0.5922
NZDUSD,20250731,073500,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250731,073600,0.5922,0.5922,0.5921,0.5921
NZDUSD,20250731,073700,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250731,073800,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250731,073900,0.5922,0.5923,0.5922,0.5923
NZDUSD,20250731,074000,0.5924,0.5924,0.5923,0.5923
NZDUSD,20250731,074100,0.5923,0.5924,0.5923,0.5924
NZDUSD,20250731,074200,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250731,074300,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250731,074400,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250731,074500,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250731,074600,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250731,074700,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250731,074800,0.5923,0.5924,0.5923,0.5924
NZDUSD,20250731,074900,0.5924,0.5925,0.5924,0.5925
NZDUSD,20250731,075000,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250731,075100,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250731,075200,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250731,075300,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250731,075400,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250731,075500,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250731,075600,0.5926,0.5927,0.5926,0.5926
NZDUSD,20250731,075700,0.5927,0.5928,0.5927,0.5928
NZDUSD,20250731,075800,0.5928,0.5928,0.5927,0.5927
NZDUSD,20250731,075900,0.5927,0.5927,0.5926,0.5926
NZDUSD,20250731,080000,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250731,080100,0.5927,0.5928,0.5927,0.5928
NZDUSD,20250731,080200,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250731,080300,0.5927,0.5928,0.5927,0.5928
NZDUSD,20250731,080400,0.5928,0.5928,0.5927,0.5928
NZDUSD,20250731,080500,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250731,080600,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250731,080700,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250731,080800,0.5927,0.5927,0.5926,0.5926
NZDUSD,20250731,080900,0.5926,0.5926,0.5925,0.5925
NZDUSD,20250731,081000,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250731,081100,0.5926,0.5927,0.5926,0.5927
NZDUSD,20250731,081200,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250731,081300,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250731,081400,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250731,081500,0.5927,0.5929,0.5927,0.5929
NZDUSD,20250731,081600,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250731,081700,0.5929,0.5930,0.5929,0.5930
NZDUSD,20250731,081800,0.5930,0.5932,0.5930,0.5932
NZDUSD,20250731,081900,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250731,082000,0.5931,0.5931,0.5930,0.5930
NZDUSD,20250731,082100,0.5931,0.5932,0.5931,0.5932
NZDUSD,20250731,082200,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250731,082300,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250731,082400,0.5932,0.5933,0.5932,0.5933
NZDUSD,20250731,082500,0.5934,0.5934,0.5933,0.5934
NZDUSD,20250731,082600,0.5933,0.5934,0.5933,0.5934
NZDUSD,20250731,082700,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250731,082800,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250731,082900,0.5935,0.5935,0.5934,0.5934
NZDUSD,20250731,083000,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250731,083100,0.5933,0.5933,0.5932,0.5932
NZDUSD,20250731,083200,0.5932,0.5932,0.5931,0.5931
NZDUSD,20250731,083300,0.5931,0.5932,0.5931,0.5932
NZDUSD,20250731,083400,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250731,083500,0.5931,0.5932,0.5931,0.5932
NZDUSD,20250731,083600,0.5931,0.5932,0.5931,0.5932
NZDUSD,20250731,083700,0.5931,0.5931,0.5930,0.5930
NZDUSD,20250731,083800,0.5930,0.5931,0.5930,0.5930
NZDUSD,20250731,083900,0.5930,0.5930,0.5929,0.5929
NZDUSD,20250731,084000,0.5929,0.5929,0.5927,0.5927
NZDUSD,20250731,084100,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250731,084200,0.5929,0.5929,0.5928,0.5928
NZDUSD,20250731,084300,0.5928,0.5929,0.5928,0.5928
NZDUSD,20250731,084400,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250731,084500,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250731,084600,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250731,084700,0.5927,0.5928,0.5926,0.5928
NZDUSD,20250731,084800,0.5929,0.5929,0.5928,0.5928
NZDUSD,20250731,084900,0.5928,0.5928,0.5927,0.5927
NZDUSD,20250731,085000,0.5928,0.5929,0.5928,0.5929
NZDUSD,20250731,085100,0.5929,0.5930,0.5929,0.5930
NZDUSD,20250731,085200,0.5930,0.5930,0.5929,0.5929
NZDUSD,20250731,085300,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250731,085400,0.5929,0.5929,0.5928,0.5928
NZDUSD,20250731,085500,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250731,085600,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250731,085700,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250731,085800,0.5929,0.5930,0.5929,0.5930
NZDUSD,20250731,085900,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250731,090000,0.5931,0.5931,0.5929,0.5929
NZDUSD,20250731,090100,0.5928,0.5929,0.5928,0.5928
NZDUSD,20250731,090200,0.5928,0.5929,0.5928,0.5928
NZDUSD,20250731,090300,0.5928,0.5928,0.5927,0.5927
NZDUSD,20250731,090400,0.5927,0.5928,0.5926,0.5928
NZDUSD,20250731,090500,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250731,090600,0.5926,0.5927,0.5926,0.5927
NZDUSD,20250731,090700,0.5928,0.5928,0.5927,0.5927
NZDUSD,20250731,090800,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250731,090900,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250731,091000,0.5927,0.5928,0.5927,0.5927
NZDUSD,20250731,091100,0.5927,0.5928,0.5927,0.5928
NZDUSD,20250731,091200,0.5927,0.5928,0.5927,0.5928
NZDUSD,20250731,091300,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250731,091400,0.5928,0.5928,0.5926,0.5926
NZDUSD,20250731,091500,0.5926,0.5926,0.5925,0.5925
NZDUSD,20250731,091600,0.5925,0.5925,0.5924,0.5924
NZDUSD,20250731,091700,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250731,091800,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250731,091900,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250731,092000,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250731,092100,0.5924,0.5924,0.5923,0.5923
NZDUSD,20250731,092200,0.5922,0.5923,0.5922,0.5923
NZDUSD,20250731,092300,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250731,092400,0.5923,0.5923,0.5921,0.5921
NZDUSD,20250731,092500,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250731,092600,0.5921,0.5921,0.5920,0.5920
NZDUSD,20250731,092700,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250731,092800,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250731,092900,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250731,093000,0.5921,0.5921,0.5919,0.5919
NZDUSD,20250731,093100,0.5919,0.5919,0.5918,0.5918
NZDUSD,20250731,093200,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250731,093300,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250731,093400,0.5919,0.5920,0.5919,0.5920
NZDUSD,20250731,093500,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250731,093600,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250731,093700,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250731,093800,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250731,093900,0.5918,0.5918,0.5917,0.5917
NZDUSD,20250731,094000,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250731,094100,0.5917,0.5918,0.5917,0.5918
NZDUSD,20250731,094200,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250731,094300,0.5918,0.5918,0.5917,0.5917
NZDUSD,20250731,094400,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250731,094500,0.5917,0.5917,0.5915,0.5915
NZDUSD,20250731,094600,0.5915,0.5916,0.5915,0.5915
NZDUSD,20250731,094700,0.5915,0.5916,0.5915,0.5916
NZDUSD,20250731,094800,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250731,094900,0.5916,0.5918,0.5916,0.5918
NZDUSD,20250731,095000,0.5918,0.5918,0.5917,0.5917
NZDUSD,20250731,095100,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250731,095200,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250731,095300,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250731,095400,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250731,095500,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250731,095600,0.5917,0.5918,0.5917,0.5918
NZDUSD,20250731,095700,0.5918,0.5919,0.5918,0.5918
NZDUSD,20250731,095800,0.5918,0.5919,0.5918,0.5919
NZDUSD,20250731,095900,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250731,100000,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250731,100100,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250731,100200,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250731,100300,0.5919,0.5919,0.5917,0.5917
NZDUSD,20250731,100400,0.5917,0.5917,0.5916,0.5916
NZDUSD,20250731,100500,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250731,100600,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250731,100700,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250731,100800,0.5916,0.5917,0.5916,0.5917
NZDUSD,20250731,100900,0.5917,0.5918,0.5917,0.5918
NZDUSD,20250731,101000,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250731,101100,0.5918,0.5918,0.5916,0.5916
NZDUSD,20250731,101200,0.5915,0.5916,0.5915,0.5915
NZDUSD,20250731,101300,0.5915,0.5916,0.5915,0.5916
NZDUSD,20250731,101400,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250731,101500,0.5916,0.5916,0.5915,0.5915
NZDUSD,20250731,101600,0.5915,0.5915,0.5914,0.5914
NZDUSD,20250731,101700,0.5913,0.5914,0.5913,0.5913
NZDUSD,20250731,101800,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250731,101900,0.5911,0.5913,0.5911,0.5913
NZDUSD,20250731,102000,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250731,102100,0.5914,0.5914,0.5913,0.5913
NZDUSD,20250731,102200,0.5913,0.5913,0.5912,0.5912
NZDUSD,20250731,102300,0.5912,0.5912,0.5911,0.5911
NZDUSD,20250731,102400,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250731,102500,0.5911,0.5911,0.5910,0.5910
NZDUSD,20250731,102600,0.5909,0.5910,0.5909,0.5910
NZDUSD,20250731,102700,0.5910,0.5910,0.5909,0.5909
NZDUSD,20250731,102800,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250731,102900,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250731,103000,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250731,103100,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250731,103200,0.5910,0.5911,0.5910,0.5911
NZDUSD,20250731,103300,0.5911,0.5912,0.5911,0.5912
NZDUSD,20250731,103400,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250731,103500,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250731,103600,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250731,103700,0.5911,0.5912,0.5911,0.5911
NZDUSD,20250731,103800,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250731,103900,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250731,104000,0.5911,0.5911,0.5910,0.5910
NZDUSD,20250731,104100,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250731,104200,0.5910,0.5910,0.5909,0.5909
NZDUSD,20250731,104300,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250731,104400,0.5910,0.5910,0.5909,0.5909
NZDUSD,20250731,104500,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250731,104600,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250731,104700,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250731,104800,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250731,104900,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250731,105000,0.5909,0.5910,0.5909,0.5910
NZDUSD,20250731,105100,0.5910,0.5910,0.5909,0.5909
NZDUSD,20250731,105200,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250731,105300,0.5909,0.5909,0.5908,0.5909
NZDUSD,20250731,105400,0.5909,0.5909,0.5908,0.5909
NZDUSD,20250731,105500,0.5908,0.5910,0.5908,0.5910
NZDUSD,20250731,105600,0.5910,0.5911,0.5910,0.5911
NZDUSD,20250731,105700,0.5911,0.5912,0.5911,0.5912
NZDUSD,20250731,105800,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250731,105900,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250731,110000,0.5912,0.5912,0.5911,0.5911
NZDUSD,20250731,110100,0.5912,0.5912,0.5911,0.5911
NZDUSD,20250731,110200,0.5910,0.5910,0.5908,0.5908
NZDUSD,20250731,110300,0.5908,0.5908,0.5907,0.5907
NZDUSD,20250731,110400,0.5907,0.5908,0.5907,0.5908
NZDUSD,20250731,110500,0.5908,0.5908,0.5907,0.5907
NZDUSD,20250731,110600,0.5907,0.5907,0.5906,0.5907
NZDUSD,20250731,110700,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250731,110800,0.5906,0.5907,0.5906,0.5907
NZDUSD,20250731,110900,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250731,111000,0.5907,0.5908,0.5907,0.5908
NZDUSD,20250731,111100,0.5908,0.5908,0.5907,0.5907
NZDUSD,20250731,111200,0.5908,0.5908,0.5907,0.5908
NZDUSD,20250731,111300,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250731,111400,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250731,111500,0.5909,0.5909,0.5908,0.5909
NZDUSD,20250731,111600,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250731,111700,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250731,111800,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250731,111900,0.5908,0.5908,0.5907,0.5908
NZDUSD,20250731,112000,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250731,112100,0.5907,0.5907,0.5906,0.5906
NZDUSD,20250731,112200,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250731,112300,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250731,112400,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250731,112500,0.5906,0.5908,0.5906,0.5908
NZDUSD,20250731,112600,0.5908,0.5908,0.5907,0.5907
NZDUSD,20250731,112700,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250731,112800,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250731,112900,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250731,113000,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250731,113100,0.5907,0.5907,0.5906,0.5906
NZDUSD,20250731,113200,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250731,113300,0.5906,0.5907,0.5906,0.5907
NZDUSD,20250731,113400,0.5907,0.5908,0.5907,0.5907
NZDUSD,20250731,113500,0.5907,0.5907,0.5906,0.5907
NZDUSD,20250731,113600,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250731,113700,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250731,113800,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250731,113900,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250731,114000,0.5906,0.5906,0.5905,0.5905
NZDUSD,20250731,114100,0.5905,0.5906,0.5905,0.5906
NZDUSD,20250731,114200,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250731,114300,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250731,114400,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250731,114500,0.5905,0.5906,0.5905,0.5905
NZDUSD,20250731,114600,0.5905,0.5905,0.5904,0.5905
NZDUSD,20250731,114700,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250731,114800,0.5905,0.5905,0.5904,0.5905
NZDUSD,20250731,114900,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250731,115000,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250731,115100,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250731,115200,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250731,115300,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250731,115400,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250731,115500,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250731,115600,0.5906,0.5906,0.5905,0.5905
NZDUSD,20250731,115700,0.5905,0.5905,0.5904,0.5904
NZDUSD,20250731,115800,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250731,115900,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250731,120000,0.5904,0.5904,0.5903,0.5903
NZDUSD,20250731,120100,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250731,120200,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250731,120300,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250731,120400,0.5904,0.5905,0.5904,0.5905
NZDUSD,20250731,120500,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250731,120600,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250731,120700,0.5904,0.5904,0.5903,0.5903
NZDUSD,20250731,120800,0.5902,0.5903,0.5902,0.5903
NZDUSD,20250731,120900,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250731,121000,0.5903,0.5904,0.5903,0.5904
NZDUSD,20250731,121100,0.5904,0.5904,0.5903,0.5903
NZDUSD,20250731,121200,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250731,121300,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250731,121400,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250731,121500,0.5902,0.5902,0.5901,0.5901
NZDUSD,20250731,121600,0.5901,0.5902,0.5901,0.5902
NZDUSD,20250731,121700,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250731,121800,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250731,121900,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250731,122000,0.5901,0.5902,0.5901,0.5901
NZDUSD,20250731,122100,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250731,122200,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250731,122300,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250731,122400,0.5901,0.5901,0.5900,0.5901
NZDUSD,20250731,122500,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250731,122600,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250731,122700,0.5901,0.5901,0.5900,0.5900
NZDUSD,20250731,122800,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250731,122900,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250731,123000,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250731,123100,0.5899,0.5899,0.5898,0.5898
NZDUSD,20250731,123200,0.5898,0.5898,0.5897,0.5897
NZDUSD,20250731,123300,0.5897,0.5897,0.5895,0.5895
NZDUSD,20250731,123400,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250731,123500,0.5895,0.5895,0.5894,0.5894
NZDUSD,20250731,123600,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250731,123700,0.5894,0.5895,0.5894,0.5894
NZDUSD,20250731,123800,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250731,123900,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250731,124000,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250731,124100,0.5895,0.5896,0.5895,0.5896
NZDUSD,20250731,124200,0.5897,0.5897,0.5896,0.5896
NZDUSD,20250731,124300,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250731,124400,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250731,124500,0.5896,0.5898,0.5896,0.5898
NZDUSD,20250731,124600,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250731,124700,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250731,124800,0.5898,0.5898,0.5897,0.5897
NZDUSD,20250731,124900,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250731,125000,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250731,125100,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250731,125200,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250731,125300,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250731,125400,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250731,125500,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250731,125600,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250731,125700,0.5898,0.5899,0.5898,0.5899
NZDUSD,20250731,125800,0.5899,0.5900,0.5899,0.5900
NZDUSD,20250731,125900,0.5900,0.5900,0.5899,0.5899
NZDUSD,20250731,130000,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250731,130100,0.5898,0.5899,0.5898,0.5899
NZDUSD,20250731,130200,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250731,130300,0.5898,0.5898,0.5897,0.5897
NZDUSD,20250731,130400,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250731,130500,0.5897,0.5898,0.5897,0.5898
NZDUSD,20250731,130600,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250731,130700,0.5898,0.5899,0.5898,0.5899
NZDUSD,20250731,130800,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250731,130900,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250731,131000,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250731,131100,0.5899,0.5900,0.5899,0.5900
NZDUSD,20250731,131200,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250731,131300,0.5900,0.5902,0.5900,0.5902
NZDUSD,20250731,131400,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250731,131500,0.5902,0.5902,0.5901,0.5901
NZDUSD,20250731,131600,0.5901,0.5902,0.5901,0.5902
NZDUSD,20250731,131700,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250731,131800,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250731,131900,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250731,132000,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250731,132100,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250731,132200,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250731,132300,0.5903,0.5903,0.5902,0.5902
NZDUSD,20250731,132400,0.5902,0.5902,0.5901,0.5901
NZDUSD,20250731,132500,0.5901,0.5901,0.5900,0.5900
NZDUSD,20250731,132600,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250731,132700,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250731,132800,0.5900,0.5901,0.5900,0.5901
NZDUSD,20250731,132900,0.5901,0.5902,0.5901,0.5902
NZDUSD,20250731,133000,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250731,133100,0.5901,0.5903,0.5901,0.5902
NZDUSD,20250731,133200,0.5902,0.5903,0.5902,0.5903
NZDUSD,20250731,133300,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250731,133400,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250731,133500,0.5903,0.5903,0.5902,0.5903
NZDUSD,20250731,133600,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250731,133700,0.5904,0.5905,0.5904,0.5905
NZDUSD,20250731,133800,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250731,133900,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250731,134000,0.5905,0.5905,0.5904,0.5904
NZDUSD,20250731,134100,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250731,134200,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250731,134300,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250731,134400,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250731,134500,0.5903,0.5904,0.5903,0.5904
NZDUSD,20250731,134600,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250731,134700,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250731,134800,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250731,134900,0.5904,0.5904,0.5903,0.5903
NZDUSD,20250731,135000,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250731,135100,0.5903,0.5903,0.5902,0.5902
NZDUSD,20250731,135200,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250731,135300,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250731,135400,0.5903,0.5903,0.5902,0.5903
NZDUSD,20250731,135500,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250731,135600,0.5904,0.5905,0.5904,0.5905
NZDUSD,20250731,135700,0.5905,0.5906,0.5905,0.5906
NZDUSD,20250731,135800,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250731,135900,0.5907,0.5908,0.5907,0.5908
NZDUSD,20250731,140000,0.5907,0.5908,0.5907,0.5907
NZDUSD,20250731,140100,0.5907,0.5907,0.5906,0.5906
NZDUSD,20250731,140200,0.5906,0.5907,0.5906,0.5907
NZDUSD,20250731,140300,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250731,140400,0.5906,0.5907,0.5906,0.5906
NZDUSD,20250731,140500,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250731,140600,0.5906,0.5907,0.5906,0.5907
NZDUSD,20250731,140700,0.5907,0.5907,0.5906,0.5907
NZDUSD,20250731,140800,0.5907,0.5907,0.5906,0.5906
NZDUSD,20250731,140900,0.5906,0.5906,0.5905,0.5905
NZDUSD,20250731,141000,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250731,141100,0.5905,0.5907,0.5905,0.5907
NZDUSD,20250731,141200,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250731,141300,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250731,141400,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250731,141500,0.5907,0.5907,0.5906,0.5906
NZDUSD,20250731,141600,0.5906,0.5908,0.5906,0.5908
NZDUSD,20250731,141700,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250731,141800,0.5907,0.5907,0.5906,0.5906
NZDUSD,20250731,141900,0.5906,0.5906,0.5903,0.5903
NZDUSD,20250731,142000,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250731,142100,0.5903,0.5903,0.5902,0.5903
NZDUSD,20250731,142200,0.5903,0.5904,0.5903,0.5904
NZDUSD,20250731,142300,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250731,142400,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250731,142500,0.5905,0.5906,0.5905,0.5906
NZDUSD,20250731,142600,0.5906,0.5906,0.5905,0.5905
NZDUSD,20250731,142700,0.5905,0.5906,0.5905,0.5905
NZDUSD,20250731,142800,0.5905,0.5906,0.5905,0.5905
NZDUSD,20250731,142900,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250731,143000,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250731,143100,0.5903,0.5903,0.5899,0.5902
NZDUSD,20250731,143200,0.5903,0.5904,0.5902,0.5902
NZDUSD,20250731,143300,0.5902,0.5902,0.5901,0.5901
NZDUSD,20250731,143400,0.5900,0.5900,0.5899,0.5900
NZDUSD,20250731,143500,0.5900,0.5900,0.5899,0.5899
NZDUSD,20250731,143600,0.5900,0.5900,0.5899,0.5900
NZDUSD,20250731,143700,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250731,143800,0.5898,0.5899,0.5898,0.5899
NZDUSD,20250731,143900,0.5900,0.5900,0.5899,0.5899
NZDUSD,20250731,144000,0.5900,0.5902,0.5900,0.5902
NZDUSD,20250731,144100,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250731,144200,0.5903,0.5905,0.5903,0.5905
NZDUSD,20250731,144300,0.5904,0.5904,0.5902,0.5902
NZDUSD,20250731,144400,0.5902,0.5902,0.5900,0.5900
NZDUSD,20250731,144500,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250731,144600,0.5900,0.5900,0.5899,0.5899
NZDUSD,20250731,144700,0.5898,0.5899,0.5898,0.5898
NZDUSD,20250731,144800,0.5898,0.5899,0.5897,0.5897
NZDUSD,20250731,144900,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250731,145000,0.5896,0.5897,0.5896,0.5897
NZDUSD,20250731,145100,0.5896,0.5898,0.5896,0.5898
NZDUSD,20250731,145200,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250731,145300,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250731,145400,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250731,145500,0.5898,0.5898,0.5897,0.5897
NZDUSD,20250731,145600,0.5898,0.5899,0.5898,0.5899
NZDUSD,20250731,145700,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250731,145800,0.5900,0.5900,0.5899,0.5900
NZDUSD,20250731,145900,0.5900,0.5900,0.5899,0.5899
NZDUSD,20250731,150000,0.5899,0.5899,0.5898,0.5898
NZDUSD,20250731,150100,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250731,150200,0.5898,0.5899,0.5898,0.5898
NZDUSD,20250731,150300,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250731,150400,0.5899,0.5899,0.5898,0.5899
NZDUSD,20250731,150500,0.5898,0.5902,0.5898,0.5901
NZDUSD,20250731,150600,0.5901,0.5901,0.5899,0.5899
NZDUSD,20250731,150700,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250731,150800,0.5899,0.5899,0.5898,0.5898
NZDUSD,20250731,150900,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250731,151000,0.5897,0.5897,0.5893,0.5894
NZDUSD,20250731,151100,0.5894,0.5894,0.5893,0.5893
NZDUSD,20250731,151200,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250731,151300,0.5894,0.5895,0.5894,0.5895
NZDUSD,20250731,151400,0.5895,0.5896,0.5895,0.5896
NZDUSD,20250731,151500,0.5895,0.5895,0.5894,0.5894
NZDUSD,20250731,151600,0.5894,0.5895,0.5894,0.5895
NZDUSD,20250731,151700,0.5895,0.5895,0.5894,0.5894
NZDUSD,20250731,151800,0.5894,0.5894,0.5893,0.5893
NZDUSD,20250731,151900,0.5893,0.5894,0.5893,0.5894
NZDUSD,20250731,152000,0.5894,0.5894,0.5893,0.5893
NZDUSD,20250731,152100,0.5892,0.5892,0.5891,0.5891
NZDUSD,20250731,152200,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250731,152300,0.5892,0.5892,0.5891,0.5892
NZDUSD,20250731,152400,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250731,152500,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250731,152600,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250731,152700,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250731,152800,0.5893,0.5893,0.5892,0.5892
NZDUSD,20250731,152900,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250731,153000,0.5892,0.5892,0.5891,0.5891
NZDUSD,20250731,153100,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250731,153200,0.5891,0.5892,0.5891,0.5891
NZDUSD,20250731,153300,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250731,153400,0.5892,0.5892,0.5891,0.5891
NZDUSD,20250731,153500,0.5891,0.5891,0.5890,0.5890
NZDUSD,20250731,153600,0.5889,0.5890,0.5889,0.5890
NZDUSD,20250731,153700,0.5890,0.5890,0.5889,0.5889
NZDUSD,20250731,153800,0.5890,0.5891,0.5890,0.5891
NZDUSD,20250731,153900,0.5891,0.5892,0.5891,0.5892
NZDUSD,20250731,154000,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250731,154100,0.5891,0.5892,0.5891,0.5891
NZDUSD,20250731,154200,0.5891,0.5891,0.5890,0.5890
NZDUSD,20250731,154300,0.5890,0.5890,0.5889,0.5890
NZDUSD,20250731,154400,0.5890,0.5890,0.5888,0.5888
NZDUSD,20250731,154500,0.5889,0.5890,0.5889,0.5890
NZDUSD,20250731,154600,0.5890,0.5890,0.5889,0.5890
NZDUSD,20250731,154700,0.5891,0.5891,0.5889,0.5889
NZDUSD,20250731,154800,0.5890,0.5891,0.5890,0.5890
NZDUSD,20250731,154900,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250731,155000,0.5890,0.5891,0.5890,0.5890
NZDUSD,20250731,155100,0.5891,0.5891,0.5890,0.5891
NZDUSD,20250731,155200,0.5891,0.5891,0.5890,0.5890
NZDUSD,20250731,155300,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250731,155400,0.5890,0.5891,0.5890,0.5891
NZDUSD,20250731,155500,0.5891,0.5891,0.5890,0.5890
NZDUSD,20250731,155600,0.5889,0.5889,0.5888,0.5889
NZDUSD,20250731,155700,0.5889,0.5891,0.5889,0.5891
NZDUSD,20250731,155800,0.5891,0.5892,0.5891,0.5891
NZDUSD,20250731,155900,0.5892,0.5892,0.5890,0.5890
NZDUSD,20250731,160000,0.5890,0.5890,0.5889,0.5889
NZDUSD,20250731,160100,0.5890,0.5891,0.5889,0.5890
NZDUSD,20250731,160200,0.5890,0.5890,0.5889,0.5889
NZDUSD,20250731,160300,0.5889,0.5890,0.5889,0.5890
NZDUSD,20250731,160400,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250731,160500,0.5890,0.5891,0.5890,0.5891
NZDUSD,20250731,160600,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250731,160700,0.5892,0.5892,0.5891,0.5892
NZDUSD,20250731,160800,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250731,160900,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250731,161000,0.5892,0.5892,0.5890,0.5890
NZDUSD,20250731,161100,0.5890,0.5891,0.5890,0.5891
NZDUSD,20250731,161200,0.5891,0.5892,0.5891,0.5892
NZDUSD,20250731,161300,0.5891,0.5892,0.5891,0.5892
NZDUSD,20250731,161400,0.5892,0.5893,0.5892,0.5893
NZDUSD,20250731,161500,0.5894,0.5895,0.5894,0.5895
NZDUSD,20250731,161600,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250731,161700,0.5895,0.5896,0.5895,0.5896
NZDUSD,20250731,161800,0.5896,0.5897,0.5896,0.5896
NZDUSD,20250731,161900,0.5897,0.5898,0.5897,0.5898
NZDUSD,20250731,162000,0.5897,0.5898,0.5897,0.5897
NZDUSD,20250731,162100,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250731,162200,0.5896,0.5896,0.5894,0.5894
NZDUSD,20250731,162300,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250731,162400,0.5893,0.5894,0.5893,0.5894
NZDUSD,20250731,162500,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250731,162600,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250731,162700,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250731,162800,0.5894,0.5896,0.5894,0.5896
NZDUSD,20250731,162900,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250731,163000,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250731,163100,0.5897,0.5898,0.5897,0.5898
NZDUSD,20250731,163200,0.5899,0.5899,0.5898,0.5898
NZDUSD,20250731,163300,0.5899,0.5899,0.5898,0.5898
NZDUSD,20250731,163400,0.5899,0.5899,0.5896,0.5896
NZDUSD,20250731,163500,0.5896,0.5897,0.5895,0.5897
NZDUSD,20250731,163600,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250731,163700,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250731,163800,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250731,163900,0.5897,0.5898,0.5897,0.5898
NZDUSD,20250731,164000,0.5898,0.5898,0.5897,0.5898
NZDUSD,20250731,164100,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250731,164200,0.5899,0.5899,0.5898,0.5898
NZDUSD,20250731,164300,0.5899,0.5900,0.5899,0.5899
NZDUSD,20250731,164400,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250731,164500,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250731,164600,0.5900,0.5900,0.5899,0.5899
NZDUSD,20250731,164700,0.5899,0.5899,0.5898,0.5898
NZDUSD,20250731,164800,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250731,164900,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250731,165000,0.5899,0.5900,0.5899,0.5900
NZDUSD,20250731,165100,0.5900,0.5900,0.5899,0.5899
NZDUSD,20250731,165200,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250731,165300,0.5898,0.5898,0.5896,0.5897
NZDUSD,20250731,165400,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250731,165500,0.5897,0.5898,0.5897,0.5898
NZDUSD,20250731,165600,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250731,165700,0.5897,0.5897,0.5896,0.5897
NZDUSD,20250731,165800,0.5898,0.5900,0.5898,0.5900
NZDUSD,20250731,165900,0.5900,0.5901,0.5900,0.5901
NZDUSD,20250731,170000,0.5901,0.5901,0.5900,0.5900
NZDUSD,20250731,170100,0.5899,0.5900,0.5899,0.5900
NZDUSD,20250731,170200,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250731,170300,0.5901,0.5902,0.5901,0.5901
NZDUSD,20250731,170400,0.5900,0.5900,0.5899,0.5900
NZDUSD,20250731,170500,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250731,170600,0.5899,0.5899,0.5898,0.5898
NZDUSD,20250731,170700,0.5899,0.5899,0.5898,0.5898
NZDUSD,20250731,170800,0.5898,0.5899,0.5898,0.5899
NZDUSD,20250731,170900,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250731,171000,0.5899,0.5899,0.5898,0.5898
NZDUSD,20250731,171100,0.5898,0.5898,0.5897,0.5897
NZDUSD,20250731,171200,0.5896,0.5896,0.5894,0.5894
NZDUSD,20250731,171300,0.5894,0.5895,0.5894,0.5895
NZDUSD,20250731,171400,0.5894,0.5895,0.5894,0.5895
NZDUSD,20250731,171500,0.5895,0.5896,0.5895,0.5896
NZDUSD,20250731,171600,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250731,171700,0.5896,0.5897,0.5896,0.5897
NZDUSD,20250731,171800,0.5897,0.5897,0.5896,0.5896
NZDUSD,20250731,171900,0.5897,0.5897,0.5896,0.5896
NZDUSD,20250731,172000,0.5896,0.5896,0.5895,0.5895
NZDUSD,20250731,172100,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250731,172200,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250731,172300,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250731,172400,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250731,172500,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250731,172600,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250731,172700,0.5894,0.5894,0.5892,0.5893
NZDUSD,20250731,172800,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250731,172900,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250731,173000,0.5892,0.5893,0.5892,0.5893
NZDUSD,20250731,173100,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250731,173200,0.5893,0.5894,0.5893,0.5894
NZDUSD,20250731,173300,0.5894,0.5895,0.5894,0.5895
NZDUSD,20250731,173400,0.5895,0.5896,0.5895,0.5896
NZDUSD,20250731,173500,0.5897,0.5897,0.5896,0.5897
NZDUSD,20250731,173600,0.5897,0.5898,0.5897,0.5898
NZDUSD,20250731,173700,0.5898,0.5899,0.5898,0.5899
NZDUSD,20250731,173800,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250731,173900,0.5899,0.5899,0.5898,0.5898
NZDUSD,20250731,174000,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250731,174100,0.5899,0.5899,0.5898,0.5898
NZDUSD,20250731,174200,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250731,174300,0.5896,0.5896,0.5895,0.5895
NZDUSD,20250731,174400,0.5895,0.5895,0.5894,0.5894
NZDUSD,20250731,174500,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250731,174600,0.5894,0.5894,0.5893,0.5893
NZDUSD,20250731,174700,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250731,174800,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250731,174900,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250731,175000,0.5893,0.5893,0.5892,0.5892
NZDUSD,20250731,175100,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250731,175200,0.5891,0.5892,0.5891,0.5892
NZDUSD,20250731,175300,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250731,175400,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250731,175500,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250731,175600,0.5892,0.5893,0.5892,0.5893
NZDUSD,20250731,175700,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250731,175800,0.5893,0.5893,0.5892,0.5892
NZDUSD,20250731,175900,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250731,180000,0.5892,0.5892,0.5891,0.5891
NZDUSD,20250731,180100,0.5891,0.5892,0.5890,0.5892
NZDUSD,20250731,180200,0.5892,0.5892,0.5891,0.5892
NZDUSD,20250731,180300,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250731,180400,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250731,180500,0.5891,0.5892,0.5891,0.5892
NZDUSD,20250731,180600,0.5892,0.5892,0.5891,0.5892
NZDUSD,20250731,180700,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250731,180800,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250731,180900,0.5892,0.5893,0.5892,0.5892
NZDUSD,20250731,181000,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250731,181100,0.5892,0.5892,0.5890,0.5890
NZDUSD,20250731,181200,0.5890,0.5890,0.5889,0.5889
NZDUSD,20250731,181300,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250731,181400,0.5890,0.5891,0.5890,0.5891
NZDUSD,20250731,181500,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250731,181600,0.5891,0.5892,0.5891,0.5892
NZDUSD,20250731,181700,0.5892,0.5892,0.5891,0.5891
NZDUSD,20250731,181800,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250731,181900,0.5891,0.5891,0.5890,0.5890
NZDUSD,20250731,182000,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250731,182100,0.5890,0.5890,0.5889,0.5890
NZDUSD,20250731,182200,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250731,182300,0.5890,0.5891,0.5890,0.5891
NZDUSD,20250731,182400,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250731,182500,0.5891,0.5892,0.5891,0.5892
NZDUSD,20250731,182600,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250731,182700,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250731,182800,0.5892,0.5892,0.5891,0.5891
NZDUSD,20250731,182900,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250731,183000,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250731,183100,0.5891,0.5892,0.5891,0.5892
NZDUSD,20250731,183200,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250731,183300,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250731,183400,0.5892,0.5893,0.5892,0.5893
NZDUSD,20250731,183500,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250731,183600,0.5893,0.5894,0.5893,0.5894
NZDUSD,20250731,183700,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250731,183800,0.5894,0.5895,0.5894,0.5895
NZDUSD,20250731,183900,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250731,184000,0.5896,0.5896,0.5895,0.5895
NZDUSD,20250731,184100,0.5895,0.5895,0.5894,0.5894
NZDUSD,20250731,184200,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250731,184300,0.5893,0.5894,0.5893,0.5894
NZDUSD,20250731,184400,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250731,184500,0.5895,0.5895,0.5894,0.5894
NZDUSD,20250731,184600,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250731,184700,0.5894,0.5894,0.5893,0.5893
NZDUSD,20250731,184800,0.5893,0.5893,0.5892,0.5893
NZDUSD,20250731,184900,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250731,185000,0.5893,0.5894,0.5893,0.5894
NZDUSD,20250731,185100,0.5894,0.5895,0.5894,0.5895
NZDUSD,20250731,185200,0.5895,0.5895,0.5894,0.5894
NZDUSD,20250731,185300,0.5894,0.5894,0.5893,0.5893
NZDUSD,20250731,185400,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250731,185500,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250731,185600,0.5894,0.5895,0.5894,0.5895
NZDUSD,20250731,185700,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250731,185800,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250731,185900,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250731,190000,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250731,190100,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250731,190200,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250731,190300,0.5894,0.5894,0.5893,0.5893
NZDUSD,20250731,190400,0.5893,0.5894,0.5893,0.5894
NZDUSD,20250731,190500,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250731,190600,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250731,190700,0.5894,0.5894,0.5893,0.5893
NZDUSD,20250731,190800,0.5893,0.5894,0.5893,0.5894
NZDUSD,20250731,190900,0.5893,0.5894,0.5893,0.5894
NZDUSD,20250731,191000,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250731,191100,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250731,191200,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250731,191300,0.5895,0.5895,0.5894,0.5894
NZDUSD,20250731,191400,0.5894,0.5894,0.5893,0.5893
NZDUSD,20250731,191500,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250731,191600,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250731,191700,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250731,191800,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250731,191900,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250731,192000,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250731,192100,0.5892,0.5893,0.5892,0.5893
NZDUSD,20250731,192200,0.5893,0.5893,0.5892,0.5892
NZDUSD,20250731,192300,0.5891,0.5891,0.5890,0.5890
NZDUSD,20250731,192400,0.5890,0.5891,0.5890,0.5891
NZDUSD,20250731,192500,0.5891,0.5892,0.5891,0.5892
NZDUSD,20250731,192600,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250731,192700,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250731,192800,0.5891,0.5891,0.5890,0.5890
NZDUSD,20250731,192900,0.5890,0.5891,0.5890,0.5891
NZDUSD,20250731,193000,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250731,193100,0.5890,0.5891,0.5890,0.5890
NZDUSD,20250731,193200,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250731,193300,0.5890,0.5890,0.5889,0.5889
NZDUSD,20250731,193400,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250731,193500,0.5889,0.5889,0.5888,0.5888
NZDUSD,20250731,193600,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250731,193700,0.5889,0.5890,0.5889,0.5890
NZDUSD,20250731,193800,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250731,193900,0.5890,0.5890,0.5889,0.5889
NZDUSD,20250731,194000,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250731,194100,0.5889,0.5890,0.5889,0.5890
NZDUSD,20250731,194200,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250731,194300,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250731,194400,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250731,194500,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250731,194600,0.5890,0.5891,0.5890,0.5891
NZDUSD,20250731,194700,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250731,194800,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250731,194900,0.5890,0.5891,0.5890,0.5890
NZDUSD,20250731,195000,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250731,195100,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250731,195200,0.5889,0.5889,0.5888,0.5888
NZDUSD,20250731,195300,0.5888,0.5889,0.5888,0.5889
NZDUSD,20250731,195400,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250731,195500,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250731,195600,0.5889,0.5889,0.5888,0.5888
NZDUSD,20250731,195700,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250731,195800,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250731,195900,0.5888,0.5888,0.5887,0.5887
NZDUSD,20250731,200000,0.5887,0.5888,0.5887,0.5888
NZDUSD,20250731,200100,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250731,200200,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250731,200300,0.5888,0.5888,0.5887,0.5887
NZDUSD,20250731,200400,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250731,200500,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250731,200600,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250731,200700,0.5887,0.5888,0.5887,0.5888
NZDUSD,20250731,200800,0.5888,0.5888,0.5887,0.5888
NZDUSD,20250731,200900,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250731,201000,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250731,201100,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250731,201200,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250731,201300,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250731,201400,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250731,201500,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250731,201600,0.5888,0.5888,0.5887,0.5887
NZDUSD,20250731,201700,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250731,201800,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250731,201900,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250731,202000,0.5888,0.5889,0.5888,0.5889
NZDUSD,20250731,202100,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250731,202200,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250731,202300,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250731,202400,0.5890,0.5891,0.5890,0.5890
NZDUSD,20250731,202500,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250731,202600,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250731,202700,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250731,202800,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250731,202900,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250731,203000,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250731,203100,0.5891,0.5891,0.5890,0.5890
NZDUSD,20250731,203200,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250731,203300,0.5891,0.5893,0.5891,0.5892
NZDUSD,20250731,203400,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250731,203500,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250731,203600,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250731,203700,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250731,203800,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250731,203900,0.5893,0.5894,0.5893,0.5894
NZDUSD,20250731,204000,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250731,204100,0.5894,0.5894,0.5893,0.5893
NZDUSD,20250731,204200,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250731,204300,0.5893,0.5894,0.5893,0.5893
NZDUSD,20250731,204400,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250731,204500,0.5893,0.5894,0.5893,0.5894
NZDUSD,20250731,204600,0.5894,0.5894,0.5893,0.5894
NZDUSD,20250731,204700,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250731,204800,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250731,204900,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250731,205000,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250731,205100,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250731,205200,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250731,205300,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250731,205400,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250731,205500,0.5893,0.5893,0.5892,0.5892
NZDUSD,20250731,205600,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250731,205700,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250731,205800,0.5892,0.5892,0.5891,0.5892
NZDUSD,20250731,205900,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250731,210000,0.5892,0.5893,0.5892,0.5892
NZDUSD,20250731,210100,0.5892,0.5893,0.5892,0.5893
NZDUSD,20250731,210200,0.5893,0.5894,0.5893,0.5894
NZDUSD,20250731,210300,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250731,210400,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250731,210500,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250731,210600,0.5893,0.5894,0.5893,0.5894
NZDUSD,20250731,210700,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250731,210800,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250731,210900,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250731,211000,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250731,211100,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250731,211200,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250731,211300,0.5894,0.5895,0.5894,0.5894
NZDUSD,20250731,211400,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250731,211500,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250731,211600,0.5894,0.5894,0.5893,0.5893
NZDUSD,20250731,211700,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250731,211800,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250731,211900,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250731,212000,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250731,212100,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250731,212200,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250731,212300,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250731,212400,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250731,212500,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250731,212600,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250731,212700,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250731,212800,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250731,212900,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250731,213000,0.5894,0.5894,0.5893,0.5893
NZDUSD,20250731,213100,0.5893,0.5894,0.5893,0.5894
NZDUSD,20250731,213200,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250731,213300,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250731,213400,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250731,213500,0.5894,0.5895,0.5894,0.5895
NZDUSD,20250731,213600,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250731,213700,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250731,213800,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250731,213900,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250731,214000,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250731,214100,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250731,214200,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250731,214300,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250731,214400,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250731,214500,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250731,214600,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250731,214700,0.5896,0.5896,0.5895,0.5895
NZDUSD,20250731,214800,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250731,214900,0.5895,0.5895,0.5894,0.5894
NZDUSD,20250731,215000,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250731,215100,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250731,215200,0.5894,0.5894,0.5893,0.5893
NZDUSD,20250731,215300,0.5892,0.5892,0.5891,0.5891
NZDUSD,20250731,215400,0.5891,0.5891,0.5890,0.5890
NZDUSD,20250731,215500,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250731,215600,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250731,215700,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250731,215800,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250731,215900,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250731,220000,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250731,220100,0.5888,0.5889,0.5888,0.5888
NZDUSD,20250731,220200,0.5889,0.5889,0.5888,0.5889
NZDUSD,20250731,220300,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250731,220400,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250731,220500,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250731,220600,0.5890,0.5891,0.5890,0.5891
NZDUSD,20250731,220700,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250731,220800,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250731,220900,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250731,221000,0.5890,0.5890,0.5889,0.5889
NZDUSD,20250731,221100,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250731,221200,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250731,221300,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250731,221400,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250731,221500,0.5889,0.5889,0.5888,0.5888
NZDUSD,20250731,221600,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250731,221700,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250731,221800,0.5888,0.5889,0.5888,0.5888
NZDUSD,20250731,221900,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250731,222000,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250731,222100,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250731,222200,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250731,222300,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250731,222400,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250731,222500,0.5889,0.5889,0.5888,0.5888
NZDUSD,20250731,222600,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250731,222700,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250731,222800,0.5888,0.5889,0.5888,0.5889
NZDUSD,20250731,222900,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250731,223000,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250731,223100,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250731,223200,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250731,223300,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250731,223400,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250731,223500,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250731,223600,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250731,223700,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250731,223800,0.5888,0.5889,0.5888,0.5889
NZDUSD,20250731,223900,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250731,224000,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250731,224100,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250731,224200,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250731,224300,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250731,224400,0.5888,0.5888,0.5887,0.5887
NZDUSD,20250731,224500,0.5887,0.5888,0.5887,0.5887
NZDUSD,20250731,224600,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250731,224700,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250731,224800,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250731,224900,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250731,225000,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250731,225100,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250731,225200,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250731,225300,0.5888,0.5888,0.5887,0.5887
NZDUSD,20250731,225400,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250731,225500,0.5887,0.5888,0.5887,0.5888
NZDUSD,20250731,225600,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250731,225700,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250731,225800,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250731,225900,0.5888,0.5888,0.5887,0.5887
NZDUSD,20250731,230000,0.5887,0.5888,0.5887,0.5888
NZDUSD,20250731,230100,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250731,230200,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250731,230300,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250731,230400,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250731,230500,0.5892,0.5893,0.5892,0.5893
NZDUSD,20250731,230600,0.5889,0.5894,0.5889,0.5894
NZDUSD,20250731,230700,0.5894,0.5894,0.5893,0.5893
NZDUSD,20250731,230800,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250731,230900,0.5893,0.5893,0.5891,0.5892
NZDUSD,20250731,231000,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250731,231100,0.5891,0.5892,0.5891,0.5892
NZDUSD,20250731,231200,0.5893,0.5893,0.5890,0.5890
NZDUSD,20250731,231300,0.5890,0.5891,0.5890,0.5891
NZDUSD,20250731,231400,0.5891,0.5891,0.5890,0.5891
NZDUSD,20250731,231500,0.5890,0.5891,0.5890,0.5890
NZDUSD,20250731,231600,0.5891,0.5891,0.5890,0.5890
NZDUSD,20250731,231700,0.5891,0.5891,0.5890,0.5890
NZDUSD,20250731,231800,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250731,231900,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250731,232000,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250731,232100,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250731,232200,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250731,232300,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250731,232400,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250731,232500,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250731,232600,0.5888,0.5889,0.5888,0.5889
NZDUSD,20250731,232700,0.5889,0.5889,0.5888,0.5888
NZDUSD,20250731,232800,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250731,232900,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250731,233000,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250731,233100,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250731,233200,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250731,233300,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250731,233400,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250731,233500,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250731,233600,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250731,233700,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250731,233800,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250731,233900,0.5887,0.5888,0.5887,0.5888
NZDUSD,20250731,234000,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250731,234100,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250731,234200,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250731,234300,0.5889,0.5889,0.5888,0.5888
NZDUSD,20250731,234400,0.5888,0.5889,0.5888,0.5888
NZDUSD,20250731,234500,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250731,234600,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250731,234700,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250731,234800,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250731,234900,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250731,235000,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250731,235100,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250731,235200,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250731,235300,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250731,235400,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250731,235500,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250731,235600,0.5888,0.5889,0.5888,0.5889
NZDUSD,20250731,235700,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250731,235800,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250731,235900,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250801,000000,0.5889,0.5889,0.5889,0.5889
NZDJPY,20250731,000100,88.09,88.09,88.08,88.08
NZDJPY,20250731,000200,88.09,88.09,88.07,88.08
NZDJPY,20250731,000300,88.09,88.12,88.09,88.12
NZDJPY,20250731,000400,88.13,88.13,88.12,88.12
NZDJPY,20250731,000500,88.12,88.12,88.12,88.12
NZDJPY,20250731,000600,88.12,88.12,88.12,88.12
NZDJPY,20250731,000700,88.12,88.12,88.12,88.12
NZDJPY,20250731,000800,88.12,88.12,88.12,88.12
NZDJPY,20250731,000900,88.12,88.12,88.12,88.12
NZDJPY,20250731,001000,88.12,88.12,88.12,88.12
NZDJPY,20250731,001100,88.11,88.11,88.10,88.10
NZDJPY,20250731,001200,88.10,88.10,88.10,88.10
NZDJPY,20250731,001300,88.10,88.10,88.10,88.10
NZDJPY,20250731,001400,88.10,88.10,88.10,88.10
NZDJPY,20250731,001500,88.11,88.11,88.11,88.11
NZDJPY,20250731,001600,88.10,88.11,88.10,88.10
NZDJPY,20250731,001700,88.11,88.12,88.11,88.12
NZDJPY,20250731,001800,88.11,88.12,88.11,88.12
NZDJPY,20250731,001900,88.13,88.13,88.13,88.13
NZDJPY,20250731,002000,88.13,88.13,88.12,88.13
NZDJPY,20250731,002100,88.14,88.15,88.14,88.14
NZDJPY,20250731,002200,88.15,88.15,88.15,88.15
NZDJPY,20250731,002300,88.14,88.15,88.14,88.14
NZDJPY,20250731,002400,88.14,88.14,88.14,88.14
NZDJPY,20250731,002500,88.13,88.13,88.13,88.13
NZDJPY,20250731,002600,88.13,88.13,88.13,88.13
NZDJPY,20250731,002700,88.13,88.13,88.12,88.12
NZDJPY,20250731,002800,88.12,88.12,88.12,88.12
NZDJPY,20250731,002900,88.12,88.12,88.12,88.12
NZDJPY,20250731,003000,88.13,88.13,88.12,88.12
NZDJPY,20250731,003100,88.13,88.13,88.13,88.13
NZDJPY,20250731,003200,88.12,88.12,88.12,88.12
NZDJPY,20250731,003300,88.13,88.13,88.13,88.13
NZDJPY,20250731,003400,88.13,88.15,88.13,88.15
NZDJPY,20250731,003500,88.15,88.15,88.15,88.15
NZDJPY,20250731,003600,88.14,88.14,88.14,88.14
NZDJPY,20250731,003700,88.14,88.14,88.13,88.13
NZDJPY,20250731,003800,88.13,88.13,88.12,88.12
NZDJPY,20250731,003900,88.13,88.13,88.13,88.13
NZDJPY,20250731,004000,88.13,88.13,88.12,88.12
NZDJPY,20250731,004100,88.12,88.12,88.12,88.12
NZDJPY,20250731,004200,88.13,88.14,88.13,88.14
NZDJPY,20250731,004300,88.15,88.15,88.15,88.15
NZDJPY,20250731,004400,88.15,88.15,88.15,88.15
NZDJPY,20250731,004500,88.15,88.16,88.15,88.15
NZDJPY,20250731,004600,88.16,88.16,88.15,88.15
NZDJPY,20250731,004700,88.16,88.16,88.16,88.16
NZDJPY,20250731,004800,88.16,88.17,88.16,88.17
NZDJPY,20250731,004900,88.16,88.16,88.16,88.16
NZDJPY,20250731,005000,88.15,88.15,88.15,88.15
NZDJPY,20250731,005100,88.15,88.15,88.14,88.14
NZDJPY,20250731,005200,88.14,88.14,88.14,88.14
NZDJPY,20250731,005300,88.13,88.15,88.13,88.15
NZDJPY,20250731,005400,88.15,88.15,88.15,88.15
NZDJPY,20250731,005500,88.16,88.16,88.15,88.15
NZDJPY,20250731,005600,88.14,88.14,88.14,88.14
NZDJPY,20250731,005700,88.14,88.15,88.14,88.15
NZDJPY,20250731,005800,88.14,88.15,88.14,88.15
NZDJPY,20250731,005900,88.15,88.15,88.15,88.15
NZDJPY,20250731,010000,88.15,88.15,88.15,88.15
NZDJPY,20250731,010100,88.14,88.15,88.13,88.13
NZDJPY,20250731,010200,88.13,88.13,88.12,88.12
NZDJPY,20250731,010300,88.13,88.13,88.12,88.12
NZDJPY,20250731,010400,88.11,88.13,88.11,88.12
NZDJPY,20250731,010500,88.13,88.14,88.13,88.14
NZDJPY,20250731,010600,88.14,88.14,88.14,88.14
NZDJPY,20250731,010700,88.15,88.15,88.15,88.15
NZDJPY,20250731,010800,88.15,88.15,88.12,88.12
NZDJPY,20250731,010900,88.12,88.12,88.12,88.12
NZDJPY,20250731,011000,88.13,88.13,88.13,88.13
NZDJPY,20250731,011100,88.13,88.13,88.13,88.13
NZDJPY,20250731,011200,88.13,88.15,88.13,88.15
NZDJPY,20250731,011300,88.15,88.15,88.15,88.15
NZDJPY,20250731,011400,88.15,88.15,88.15,88.15
NZDJPY,20250731,011500,88.15,88.15,88.15,88.15
NZDJPY,20250731,011600,88.14,88.15,88.14,88.15
NZDJPY,20250731,011700,88.15,88.15,88.15,88.15
NZDJPY,20250731,011800,88.16,88.16,88.15,88.15
NZDJPY,20250731,011900,88.16,88.16,88.16,88.16
NZDJPY,20250731,012000,88.17,88.17,88.17,88.17
NZDJPY,20250731,012100,88.16,88.17,88.16,88.16
NZDJPY,20250731,012200,88.16,88.16,88.15,88.15
NZDJPY,20250731,012300,88.15,88.16,88.15,88.16
NZDJPY,20250731,012400,88.15,88.15,88.15,88.15
NZDJPY,20250731,012500,88.15,88.15,88.15,88.15
NZDJPY,20250731,012600,88.16,88.17,88.16,88.17
NZDJPY,20250731,012700,88.17,88.18,88.17,88.18
NZDJPY,20250731,012800,88.18,88.18,88.18,88.18
NZDJPY,20250731,012900,88.17,88.18,88.17,88.18
NZDJPY,20250731,013000,88.17,88.18,88.17,88.18
NZDJPY,20250731,013100,88.18,88.18,88.17,88.17
NZDJPY,20250731,013200,88.17,88.17,88.16,88.16
NZDJPY,20250731,013300,88.15,88.15,88.15,88.15
NZDJPY,20250731,013400,88.15,88.15,88.15,88.15
NZDJPY,20250731,013500,88.15,88.16,88.15,88.16
NZDJPY,20250731,013600,88.17,88.17,88.17,88.17
NZDJPY,20250731,013700,88.16,88.18,88.16,88.18
NZDJPY,20250731,013800,88.17,88.18,88.17,88.18
NZDJPY,20250731,013900,88.17,88.18,88.17,88.18
NZDJPY,20250731,014000,88.17,88.17,88.17,88.17
NZDJPY,20250731,014100,88.18,88.18,88.18,88.18
NZDJPY,20250731,014200,88.18,88.19,88.18,88.19
NZDJPY,20250731,014300,88.19,88.19,88.19,88.19
NZDJPY,20250731,014400,88.18,88.18,88.18,88.18
NZDJPY,20250731,014500,88.18,88.19,88.18,88.19
NZDJPY,20250731,014600,88.18,88.19,88.18,88.18
NZDJPY,20250731,014700,88.19,88.19,88.18,88.18
NZDJPY,20250731,014800,88.17,88.17,88.16,88.16
NZDJPY,20250731,014900,88.16,88.16,88.16,88.16
NZDJPY,20250731,015000,88.17,88.17,88.17,88.17
NZDJPY,20250731,015100,88.17,88.17,88.15,88.16
NZDJPY,20250731,015200,88.17,88.17,88.16,88.16
NZDJPY,20250731,015300,88.17,88.17,88.16,88.16
NZDJPY,20250731,015400,88.16,88.16,88.16,88.16
NZDJPY,20250731,015500,88.17,88.18,88.17,88.17
NZDJPY,20250731,015600,88.16,88.16,88.15,88.15
NZDJPY,20250731,015700,88.14,88.14,88.12,88.12
NZDJPY,20250731,015800,88.13,88.13,88.12,88.12
NZDJPY,20250731,015900,88.13,88.13,88.12,88.12
NZDJPY,20250731,020000,88.12,88.13,88.12,88.12
NZDJPY,20250731,020100,88.11,88.13,88.11,88.13
NZDJPY,20250731,020200,88.14,88.15,88.13,88.13
NZDJPY,20250731,020300,88.14,88.14,88.12,88.12
NZDJPY,20250731,020400,88.13,88.15,88.13,88.15
NZDJPY,20250731,020500,88.15,88.16,88.15,88.16
NZDJPY,20250731,020600,88.17,88.17,88.16,88.17
NZDJPY,20250731,020700,88.16,88.16,88.14,88.14
NZDJPY,20250731,020800,88.15,88.15,88.14,88.14
NZDJPY,20250731,020900,88.15,88.17,88.15,88.16
NZDJPY,20250731,021000,88.17,88.17,88.17,88.17
NZDJPY,20250731,021100,88.16,88.17,88.16,88.16
NZDJPY,20250731,021200,88.17,88.18,88.16,88.18
NZDJPY,20250731,021300,88.19,88.19,88.19,88.19
NZDJPY,20250731,021400,88.19,88.19,88.17,88.18
NZDJPY,20250731,021500,88.17,88.17,88.17,88.17
NZDJPY,20250731,021600,88.16,88.17,88.13,88.13
NZDJPY,20250731,021700,88.14,88.14,88.14,88.14
NZDJPY,20250731,021800,88.13,88.13,88.12,88.12
NZDJPY,20250731,021900,88.12,88.12,88.12,88.12
NZDJPY,20250731,022000,88.13,88.13,88.12,88.12
NZDJPY,20250731,022100,88.12,88.12,88.11,88.11
NZDJPY,20250731,022200,88.12,88.13,88.12,88.13
NZDJPY,20250731,022300,88.12,88.14,88.12,88.14
NZDJPY,20250731,022400,88.13,88.14,88.13,88.13
NZDJPY,20250731,022500,88.14,88.15,88.14,88.15
NZDJPY,20250731,022600,88.14,88.15,88.14,88.15
NZDJPY,20250731,022700,88.16,88.16,88.15,88.16
NZDJPY,20250731,022800,88.17,88.17,88.16,88.16
NZDJPY,20250731,022900,88.15,88.16,88.15,88.16
NZDJPY,20250731,023000,88.17,88.17,88.15,88.15
NZDJPY,20250731,023100,88.16,88.16,88.13,88.14
NZDJPY,20250731,023200,88.14,88.14,88.14,88.14
NZDJPY,20250731,023300,88.15,88.15,88.15,88.15
NZDJPY,20250731,023400,88.14,88.15,88.14,88.14
NZDJPY,20250731,023500,88.14,88.14,88.14,88.14
NZDJPY,20250731,023600,88.14,88.14,88.14,88.14
NZDJPY,20250731,023700,88.15,88.15,88.15,88.15
NZDJPY,20250731,023800,88.16,88.17,88.16,88.16
NZDJPY,20250731,023900,88.17,88.18,88.16,88.18
NZDJPY,20250731,024000,88.19,88.19,88.18,88.18
NZDJPY,20250731,024100,88.18,88.18,88.17,88.17
NZDJPY,20250731,024200,88.16,88.18,88.16,88.18
NZDJPY,20250731,024300,88.17,88.17,88.16,88.17
NZDJPY,20250731,024400,88.18,88.18,88.18,88.18
NZDJPY,20250731,024500,88.18,88.19,88.18,88.19
NZDJPY,20250731,024600,88.18,88.18,88.17,88.17
NZDJPY,20250731,024700,88.16,88.17,88.15,88.15
NZDJPY,20250731,024800,88.16,88.17,88.16,88.17
NZDJPY,20250731,024900,88.17,88.17,88.17,88.17
NZDJPY,20250731,025000,88.16,88.16,88.14,88.15
NZDJPY,20250731,025100,88.14,88.15,88.14,88.15
NZDJPY,20250731,025200,88.16,88.17,88.15,88.17
NZDJPY,20250731,025300,88.18,88.18,88.17,88.17
NZDJPY,20250731,025400,88.16,88.16,88.15,88.15
NZDJPY,20250731,025500,88.16,88.17,88.12,88.14
NZDJPY,20250731,025600,88.13,88.13,88.11,88.11
NZDJPY,20250731,025700,88.10,88.10,88.10,88.10
NZDJPY,20250731,025800,88.10,88.10,88.10,88.10
NZDJPY,20250731,025900,88.10,88.13,88.09,88.12
NZDJPY,20250731,030000,88.13,88.14,88.13,88.14
NZDJPY,20250731,030100,88.15,88.15,88.12,88.12
NZDJPY,20250731,030200,88.11,88.12,88.09,88.09
NZDJPY,20250731,030300,88.10,88.11,88.10,88.10
NZDJPY,20250731,030400,88.09,88.10,88.09,88.10
NZDJPY,20250731,030500,88.10,88.10,88.08,88.08
NZDJPY,20250731,030600,88.09,88.09,88.07,88.07
NZDJPY,20250731,030700,88.08,88.08,88.07,88.07
NZDJPY,20250731,030800,88.06,88.06,88.04,88.05
NZDJPY,20250731,030900,88.04,88.05,88.04,88.05
NZDJPY,20250731,031000,88.06,88.07,88.05,88.06
NZDJPY,20250731,031100,88.06,88.06,88.06,88.06
NZDJPY,20250731,031200,88.05,88.05,88.04,88.04
NZDJPY,20250731,031300,88.04,88.05,88.04,88.05
NZDJPY,20250731,031400,88.06,88.06,88.06,88.06
NZDJPY,20250731,031500,88.06,88.07,88.06,88.06
NZDJPY,20250731,031600,88.07,88.07,88.04,88.04
NZDJPY,20250731,031700,88.03,88.04,88.03,88.04
NZDJPY,20250731,031800,88.03,88.03,88.02,88.02
NZDJPY,20250731,031900,88.02,88.04,88.02,88.03
NZDJPY,20250731,032000,88.04,88.05,88.04,88.05
NZDJPY,20250731,032100,88.05,88.07,88.05,88.06
NZDJPY,20250731,032200,88.05,88.05,88.05,88.05
NZDJPY,20250731,032300,88.06,88.06,88.06,88.06
NZDJPY,20250731,032400,88.06,88.09,88.06,88.09
NZDJPY,20250731,032500,88.08,88.10,88.08,88.10
NZDJPY,20250731,032600,88.10,88.10,88.09,88.09
NZDJPY,20250731,032700,88.10,88.10,88.07,88.08
NZDJPY,20250731,032800,88.08,88.08,88.08,88.08
NZDJPY,20250731,032900,88.09,88.10,88.08,88.10
NZDJPY,20250731,033000,88.09,88.10,88.09,88.10
NZDJPY,20250731,033100,88.11,88.12,88.10,88.11
NZDJPY,20250731,033200,88.10,88.10,88.08,88.09
NZDJPY,20250731,033300,88.10,88.12,88.10,88.11
NZDJPY,20250731,033400,88.10,88.10,88.10,88.10
NZDJPY,20250731,033500,88.09,88.09,88.08,88.09
NZDJPY,20250731,033600,88.10,88.10,88.09,88.10
NZDJPY,20250731,033700,88.10,88.10,88.10,88.10
NZDJPY,20250731,033800,88.09,88.09,88.09,88.09
NZDJPY,20250731,033900,88.09,88.09,88.08,88.09
NZDJPY,20250731,034000,88.10,88.10,88.09,88.09
NZDJPY,20250731,034100,88.10,88.10,88.09,88.09
NZDJPY,20250731,034200,88.08,88.09,88.07,88.07
NZDJPY,20250731,034300,88.07,88.07,88.07,88.07
NZDJPY,20250731,034400,88.06,88.07,88.04,88.06
NZDJPY,20250731,034500,88.07,88.07,88.05,88.05
NZDJPY,20250731,034600,88.06,88.06,88.02,88.02
NZDJPY,20250731,034700,88.03,88.03,88.02,88.02
NZDJPY,20250731,034800,88.01,88.02,88.01,88.02
NZDJPY,20250731,034900,88.01,88.02,88.01,88.02
NZDJPY,20250731,035000,88.01,88.01,88.01,88.01
NZDJPY,20250731,035100,88.02,88.02,88.00,88.00
NZDJPY,20250731,035200,87.99,88.00,87.99,87.99
NZDJPY,20250731,035300,87.99,88.00,87.99,88.00
NZDJPY,20250731,035400,87.99,87.99,87.99,87.99
NZDJPY,20250731,035500,87.99,88.00,87.99,87.99
NZDJPY,20250731,035600,87.98,87.98,87.98,87.98
NZDJPY,20250731,035700,87.97,87.97,87.94,87.96
NZDJPY,20250731,035800,87.97,87.97,87.96,87.97
NZDJPY,20250731,035900,87.98,87.98,87.96,87.98
NZDJPY,20250731,040000,87.97,87.97,87.96,87.97
NZDJPY,20250731,040100,87.96,87.98,87.96,87.96
NZDJPY,20250731,040200,87.95,87.98,87.93,87.98
NZDJPY,20250731,040300,87.99,87.99,87.95,87.96
NZDJPY,20250731,040400,87.98,87.99,87.96,87.96
NZDJPY,20250731,040500,87.97,87.97,87.97,87.97
NZDJPY,20250731,040600,87.97,87.97,87.95,87.95
NZDJPY,20250731,040700,87.96,87.99,87.96,87.98
NZDJPY,20250731,040800,87.99,87.99,87.97,87.98
NZDJPY,20250731,040900,87.99,88.01,87.99,88.00
NZDJPY,20250731,041000,87.99,87.99,87.99,87.99
NZDJPY,20250731,041100,87.99,87.99,87.97,87.98
NZDJPY,20250731,041200,87.99,88.00,87.99,87.99
NZDJPY,20250731,041300,88.00,88.00,87.99,87.99
NZDJPY,20250731,041400,88.00,88.00,87.99,87.99
NZDJPY,20250731,041500,88.00,88.00,87.99,87.99
NZDJPY,20250731,041600,87.99,87.99,87.99,87.99
NZDJPY,20250731,041700,87.99,87.99,87.98,87.98
NZDJPY,20250731,041800,87.98,88.00,87.98,88.00
NZDJPY,20250731,041900,87.99,87.99,87.99,87.99
NZDJPY,20250731,042000,87.99,87.99,87.98,87.99
NZDJPY,20250731,042100,87.99,87.99,87.99,87.99
NZDJPY,20250731,042200,88.00,88.00,87.99,87.99
NZDJPY,20250731,042300,88.00,88.00,87.99,87.99
NZDJPY,20250731,042400,87.98,87.99,87.98,87.98
NZDJPY,20250731,042500,87.97,87.98,87.97,87.98
NZDJPY,20250731,042600,87.98,87.99,87.98,87.99
NZDJPY,20250731,042700,87.98,87.98,87.98,87.98
NZDJPY,20250731,042800,87.97,87.97,87.94,87.94
NZDJPY,20250731,042900,87.95,87.95,87.95,87.95
NZDJPY,20250731,043000,87.94,87.95,87.94,87.95
NZDJPY,20250731,043100,87.94,87.97,87.94,87.97
NZDJPY,20250731,043200,87.96,87.96,87.94,87.95
NZDJPY,20250731,043300,87.96,87.96,87.94,87.95
NZDJPY,20250731,043400,87.95,87.95,87.95,87.95
NZDJPY,20250731,043500,87.96,87.96,87.96,87.96
NZDJPY,20250731,043600,87.95,87.96,87.94,87.94
NZDJPY,20250731,043700,87.94,87.94,87.94,87.94
NZDJPY,20250731,043800,87.94,87.96,87.94,87.96
NZDJPY,20250731,043900,87.96,87.96,87.96,87.96
NZDJPY,20250731,044000,87.95,87.95,87.95,87.95
NZDJPY,20250731,044100,87.96,87.99,87.96,87.98
NZDJPY,20250731,044200,87.97,87.97,87.95,87.96
NZDJPY,20250731,044300,87.95,87.96,87.95,87.95
NZDJPY,20250731,044400,87.95,87.96,87.95,87.96
NZDJPY,20250731,044500,87.97,87.98,87.97,87.98
NZDJPY,20250731,044600,87.99,87.99,87.97,87.99
NZDJPY,20250731,044700,87.98,87.98,87.97,87.97
NZDJPY,20250731,044800,87.97,87.97,87.97,87.97
NZDJPY,20250731,044900,87.97,87.97,87.97,87.97
NZDJPY,20250731,045000,87.98,87.99,87.98,87.99
NZDJPY,20250731,045100,87.99,87.99,87.99,87.99
NZDJPY,20250731,045200,87.98,87.98,87.97,87.97
NZDJPY,20250731,045300,87.96,87.97,87.96,87.97
NZDJPY,20250731,045400,87.98,87.98,87.97,87.98
NZDJPY,20250731,045500,87.98,87.98,87.96,87.96
NZDJPY,20250731,045600,87.97,87.99,87.97,87.99
NZDJPY,20250731,045700,88.00,88.00,87.99,87.99
NZDJPY,20250731,045800,88.01,88.05,88.00,88.05
NZDJPY,20250731,045900,88.04,88.04,87.90,87.98
NZDJPY,20250731,050000,87.97,88.00,87.97,87.99
NZDJPY,20250731,050100,87.98,87.98,87.97,87.98
NZDJPY,20250731,050200,87.97,87.97,87.96,87.96
NZDJPY,20250731,050300,87.97,87.98,87.97,87.98
NZDJPY,20250731,050400,87.97,87.97,87.92,87.92
NZDJPY,20250731,050500,87.93,87.93,87.89,87.89
NZDJPY,20250731,050600,87.88,87.88,87.86,87.86
NZDJPY,20250731,050700,87.85,87.85,87.84,87.85
NZDJPY,20250731,050800,87.86,87.86,87.83,87.84
NZDJPY,20250731,050900,87.85,87.88,87.84,87.88
NZDJPY,20250731,051000,87.89,87.91,87.89,87.91
NZDJPY,20250731,051100,87.92,87.92,87.92,87.92
NZDJPY,20250731,051200,87.93,87.94,87.93,87.94
NZDJPY,20250731,051300,87.95,87.96,87.95,87.95
NZDJPY,20250731,051400,87.96,87.96,87.95,87.96
NZDJPY,20250731,051500,87.97,87.98,87.97,87.98
NZDJPY,20250731,051600,87.98,87.98,87.98,87.98
NZDJPY,20250731,051700,87.99,88.00,87.99,87.99
NZDJPY,20250731,051800,88.00,88.00,87.98,87.98
NZDJPY,20250731,051900,87.97,87.97,87.97,87.97
NZDJPY,20250731,052000,87.96,87.97,87.96,87.96
NZDJPY,20250731,052100,87.96,87.96,87.96,87.96
NZDJPY,20250731,052200,87.96,87.97,87.96,87.96
NZDJPY,20250731,052300,87.95,87.95,87.93,87.93
NZDJPY,20250731,052400,87.94,87.96,87.94,87.96
NZDJPY,20250731,052500,87.95,87.95,87.93,87.95
NZDJPY,20250731,052600,87.94,87.94,87.93,87.93
NZDJPY,20250731,052700,87.94,87.95,87.94,87.94
NZDJPY,20250731,052800,87.93,87.94,87.93,87.94
NZDJPY,20250731,052900,87.95,87.97,87.95,87.97
NZDJPY,20250731,053000,87.98,87.99,87.98,87.98
NZDJPY,20250731,053100,87.97,87.97,87.96,87.97
NZDJPY,20250731,053200,87.96,87.97,87.95,87.95
NZDJPY,20250731,053300,87.96,87.96,87.96,87.96
NZDJPY,20250731,053400,87.97,87.97,87.96,87.96
NZDJPY,20250731,053500,87.96,87.96,87.95,87.96
NZDJPY,20250731,053600,87.97,87.97,87.96,87.96
NZDJPY,20250731,053700,87.97,87.97,87.95,87.96
NZDJPY,20250731,053800,87.97,87.97,87.94,87.94
NZDJPY,20250731,053900,87.93,87.93,87.92,87.93
NZDJPY,20250731,054000,87.92,87.92,87.92,87.92
NZDJPY,20250731,054100,87.93,87.94,87.93,87.94
NZDJPY,20250731,054200,87.95,87.96,87.95,87.96
NZDJPY,20250731,054300,87.95,87.96,87.95,87.96
NZDJPY,20250731,054400,87.97,87.97,87.96,87.96
NZDJPY,20250731,054500,87.95,87.96,87.94,87.94
NZDJPY,20250731,054600,87.93,87.94,87.93,87.93
NZDJPY,20250731,054700,87.94,87.95,87.94,87.94
NZDJPY,20250731,054800,87.93,87.93,87.93,87.93
NZDJPY,20250731,054900,87.92,87.93,87.92,87.93
NZDJPY,20250731,055000,87.93,87.93,87.92,87.93
NZDJPY,20250731,055100,87.94,87.95,87.94,87.94
NZDJPY,20250731,055200,87.94,87.96,87.94,87.96
NZDJPY,20250731,055300,87.96,87.96,87.96,87.96
NZDJPY,20250731,055400,87.95,87.95,87.93,87.93
NZDJPY,20250731,055500,87.94,87.94,87.94,87.94
NZDJPY,20250731,055600,87.93,87.93,87.93,87.93
NZDJPY,20250731,055700,87.93,87.93,87.92,87.93
NZDJPY,20250731,055800,87.94,87.95,87.93,87.94
NZDJPY,20250731,055900,87.95,87.96,87.95,87.96
NZDJPY,20250731,060000,87.96,87.96,87.96,87.96
NZDJPY,20250731,060100,87.97,87.97,87.97,87.97
NZDJPY,20250731,060200,87.97,87.97,87.97,87.97
NZDJPY,20250731,060300,87.98,87.98,87.96,87.96
NZDJPY,20250731,060400,87.97,87.97,87.97,87.97
NZDJPY,20250731,060500,87.98,87.99,87.98,87.99
NZDJPY,20250731,060600,87.99,87.99,87.99,87.99
NZDJPY,20250731,060700,87.99,87.99,87.99,87.99
NZDJPY,20250731,060800,88.00,88.01,88.00,88.01
NZDJPY,20250731,060900,88.02,88.02,88.01,88.01
NZDJPY,20250731,061000,88.01,88.01,88.01,88.01
NZDJPY,20250731,061100,88.01,88.02,88.01,88.02
NZDJPY,20250731,061200,88.01,88.02,88.01,88.02
NZDJPY,20250731,061300,88.01,88.01,88.01,88.01
NZDJPY,20250731,061400,88.01,88.01,88.01,88.01
NZDJPY,20250731,061500,88.01,88.01,88.00,88.01
NZDJPY,20250731,061600,88.00,88.01,88.00,88.00
NZDJPY,20250731,061700,88.01,88.01,88.00,88.00
NZDJPY,20250731,061800,88.01,88.01,88.01,88.01
NZDJPY,20250731,061900,88.01,88.02,88.01,88.01
NZDJPY,20250731,062000,88.02,88.02,88.01,88.01
NZDJPY,20250731,062100,88.02,88.02,88.01,88.02
NZDJPY,20250731,062200,88.02,88.05,88.02,88.05
NZDJPY,20250731,062300,88.04,88.04,88.04,88.04
NZDJPY,20250731,062400,88.03,88.03,88.03,88.03
NZDJPY,20250731,062500,88.02,88.03,88.02,88.03
NZDJPY,20250731,062600,88.02,88.02,88.02,88.02
NZDJPY,20250731,062700,88.01,88.01,88.01,88.01
NZDJPY,20250731,062800,88.02,88.03,88.02,88.03
NZDJPY,20250731,062900,88.04,88.04,88.04,88.04
NZDJPY,20250731,063000,88.05,88.05,88.03,88.03
NZDJPY,20250731,063100,88.01,88.04,88.01,88.03
NZDJPY,20250731,063200,88.02,88.03,88.02,88.03
NZDJPY,20250731,063300,88.04,88.04,88.02,88.02
NZDJPY,20250731,063400,88.03,88.04,88.03,88.04
NZDJPY,20250731,063500,88.05,88.06,88.05,88.06
NZDJPY,20250731,063600,88.07,88.07,88.06,88.06
NZDJPY,20250731,063700,88.07,88.07,88.07,88.07
NZDJPY,20250731,063800,88.08,88.09,88.08,88.09
NZDJPY,20250731,063900,88.10,88.10,88.09,88.09
NZDJPY,20250731,064000,88.10,88.10,88.09,88.10
NZDJPY,20250731,064100,88.11,88.13,88.11,88.13
NZDJPY,20250731,064200,88.12,88.13,88.12,88.13
NZDJPY,20250731,064300,88.12,88.13,88.12,88.13
NZDJPY,20250731,064400,88.14,88.15,88.14,88.14
NZDJPY,20250731,064500,88.15,88.15,88.15,88.15
NZDJPY,20250731,064600,88.15,88.15,88.15,88.15
NZDJPY,20250731,064700,88.15,88.16,88.15,88.16
NZDJPY,20250731,064800,88.16,88.16,88.16,88.16
NZDJPY,20250731,064900,88.16,88.16,88.16,88.16
NZDJPY,20250731,065000,88.17,88.17,88.16,88.16
NZDJPY,20250731,065100,88.15,88.15,88.15,88.15
NZDJPY,20250731,065200,88.15,88.15,88.14,88.15
NZDJPY,20250731,065300,88.14,88.14,88.13,88.13
NZDJPY,20250731,065400,88.14,88.14,88.14,88.14
NZDJPY,20250731,065500,88.14,88.15,88.14,88.15
NZDJPY,20250731,065600,88.15,88.15,88.15,88.15
NZDJPY,20250731,065700,88.15,88.16,88.15,88.16
NZDJPY,20250731,065800,88.17,88.17,88.17,88.17
NZDJPY,20250731,065900,88.17,88.18,88.17,88.18
NZDJPY,20250731,070000,88.18,88.19,88.18,88.19
NZDJPY,20250731,070100,88.20,88.21,88.18,88.21
NZDJPY,20250731,070200,88.20,88.20,88.18,88.18
NZDJPY,20250731,070300,88.18,88.18,88.17,88.18
NZDJPY,20250731,070400,88.19,88.19,88.18,88.18
NZDJPY,20250731,070500,88.18,88.18,88.18,88.18
NZDJPY,20250731,070600,88.17,88.17,88.14,88.14
NZDJPY,20250731,070700,88.13,88.13,88.13,88.13
NZDJPY,20250731,070800,88.12,88.13,88.12,88.13
NZDJPY,20250731,070900,88.12,88.12,88.12,88.12
NZDJPY,20250731,071000,88.13,88.13,88.13,88.13
NZDJPY,20250731,071100,88.13,88.14,88.13,88.14
NZDJPY,20250731,071200,88.14,88.14,88.13,88.13
NZDJPY,20250731,071300,88.14,88.14,88.14,88.14
NZDJPY,20250731,071400,88.13,88.13,88.13,88.13
NZDJPY,20250731,071500,88.13,88.14,88.13,88.14
NZDJPY,20250731,071600,88.14,88.15,88.14,88.15
NZDJPY,20250731,071700,88.16,88.16,88.15,88.15
NZDJPY,20250731,071800,88.15,88.15,88.15,88.15
NZDJPY,20250731,071900,88.15,88.16,88.14,88.15
NZDJPY,20250731,072000,88.16,88.18,88.16,88.18
NZDJPY,20250731,072100,88.17,88.18,88.17,88.18
NZDJPY,20250731,072200,88.18,88.18,88.18,88.18
NZDJPY,20250731,072300,88.18,88.18,88.17,88.17
NZDJPY,20250731,072400,88.18,88.19,88.18,88.18
NZDJPY,20250731,072500,88.18,88.18,88.17,88.17
NZDJPY,20250731,072600,88.18,88.19,88.18,88.18
NZDJPY,20250731,072700,88.19,88.19,88.18,88.18
NZDJPY,20250731,072800,88.18,88.19,88.18,88.19
NZDJPY,20250731,072900,88.18,88.18,88.18,88.18
NZDJPY,20250731,073000,88.18,88.18,88.17,88.18
NZDJPY,20250731,073100,88.17,88.18,88.17,88.18
NZDJPY,20250731,073200,88.18,88.18,88.17,88.17
NZDJPY,20250731,073300,88.17,88.17,88.16,88.16
NZDJPY,20250731,073400,88.15,88.16,88.15,88.15
NZDJPY,20250731,073500,88.16,88.16,88.15,88.15
NZDJPY,20250731,073600,88.16,88.16,88.16,88.16
NZDJPY,20250731,073700,88.17,88.17,88.15,88.15
NZDJPY,20250731,073800,88.16,88.16,88.15,88.15
NZDJPY,20250731,073900,88.15,88.16,88.15,88.15
NZDJPY,20250731,074000,88.16,88.16,88.15,88.15
NZDJPY,20250731,074100,88.15,88.16,88.14,88.16
NZDJPY,20250731,074200,88.16,88.16,88.16,88.16
NZDJPY,20250731,074300,88.17,88.17,88.17,88.17
NZDJPY,20250731,074400,88.17,88.17,88.15,88.15
NZDJPY,20250731,074500,88.16,88.16,88.15,88.15
NZDJPY,20250731,074600,88.14,88.15,88.14,88.15
NZDJPY,20250731,074700,88.16,88.16,88.15,88.15
NZDJPY,20250731,074800,88.15,88.16,88.15,88.15
NZDJPY,20250731,074900,88.16,88.17,88.16,88.17
NZDJPY,20250731,075000,88.17,88.17,88.17,88.17
NZDJPY,20250731,075100,88.16,88.17,88.16,88.17
NZDJPY,20250731,075200,88.17,88.17,88.17,88.17
NZDJPY,20250731,075300,88.17,88.17,88.16,88.17
NZDJPY,20250731,075400,88.18,88.19,88.18,88.19
NZDJPY,20250731,075500,88.18,88.18,88.17,88.18
NZDJPY,20250731,075600,88.17,88.18,88.17,88.18
NZDJPY,20250731,075700,88.18,88.19,88.17,88.19
NZDJPY,20250731,075800,88.18,88.18,88.18,88.18
NZDJPY,20250731,075900,88.17,88.18,88.17,88.17
NZDJPY,20250731,080000,88.16,88.18,88.16,88.18
NZDJPY,20250731,080100,88.19,88.19,88.17,88.18
NZDJPY,20250731,080200,88.19,88.20,88.19,88.19
NZDJPY,20250731,080300,88.19,88.19,88.18,88.19
NZDJPY,20250731,080400,88.20,88.20,88.19,88.19
NZDJPY,20250731,080500,88.19,88.19,88.18,88.18
NZDJPY,20250731,080600,88.19,88.19,88.17,88.18
NZDJPY,20250731,080700,88.17,88.18,88.17,88.17
NZDJPY,20250731,080800,88.16,88.16,88.15,88.15
NZDJPY,20250731,080900,88.14,88.14,88.14,88.14
NZDJPY,20250731,081000,88.15,88.15,88.14,88.15
NZDJPY,20250731,081100,88.15,88.16,88.15,88.15
NZDJPY,20250731,081200,88.16,88.16,88.15,88.16
NZDJPY,20250731,081300,88.17,88.17,88.17,88.17
NZDJPY,20250731,081400,88.17,88.19,88.17,88.18
NZDJPY,20250731,081500,88.19,88.22,88.19,88.22
NZDJPY,20250731,081600,88.23,88.24,88.23,88.24
NZDJPY,20250731,081700,88.23,88.26,88.23,88.26
NZDJPY,20250731,081800,88.25,88.25,88.24,88.25
NZDJPY,20250731,081900,88.26,88.27,88.26,88.26
NZDJPY,20250731,082000,88.27,88.27,88.24,88.24
NZDJPY,20250731,082100,88.25,88.27,88.25,88.26
NZDJPY,20250731,082200,88.27,88.27,88.26,88.27
NZDJPY,20250731,082300,88.27,88.27,88.27,88.27
NZDJPY,20250731,082400,88.28,88.28,88.28,88.28
NZDJPY,20250731,082500,88.27,88.28,88.26,88.26
NZDJPY,20250731,082600,88.25,88.25,88.24,88.25
NZDJPY,20250731,082700,88.24,88.26,88.24,88.26
NZDJPY,20250731,082800,88.26,88.26,88.26,88.26
NZDJPY,20250731,082900,88.26,88.26,88.26,88.26
NZDJPY,20250731,083000,88.27,88.27,88.27,88.27
NZDJPY,20250731,083100,88.26,88.26,88.24,88.24
NZDJPY,20250731,083200,88.25,88.26,88.25,88.26
NZDJPY,20250731,083300,88.25,88.25,88.24,88.24
NZDJPY,20250731,083400,88.23,88.24,88.22,88.23
NZDJPY,20250731,083500,88.22,88.22,88.20,88.20
NZDJPY,20250731,083600,88.21,88.24,88.21,88.24
NZDJPY,20250731,083700,88.25,88.27,88.22,88.23
NZDJPY,20250731,083800,88.22,88.24,88.19,88.20
NZDJPY,20250731,083900,88.21,88.27,88.21,88.27
NZDJPY,20250731,084000,88.28,88.29,88.27,88.27
NZDJPY,20250731,084100,88.26,88.27,88.26,88.27
NZDJPY,20250731,084200,88.26,88.27,88.26,88.26
NZDJPY,20250731,084300,88.25,88.26,88.24,88.25
NZDJPY,20250731,084400,88.26,88.27,88.23,88.25
NZDJPY,20250731,084500,88.26,88.27,88.26,88.27
NZDJPY,20250731,084600,88.28,88.31,88.28,88.31
NZDJPY,20250731,084700,88.30,88.35,88.30,88.32
NZDJPY,20250731,084800,88.33,88.35,88.32,88.33
NZDJPY,20250731,084900,88.32,88.32,88.30,88.31
NZDJPY,20250731,085000,88.30,88.31,88.30,88.31
NZDJPY,20250731,085100,88.30,88.30,88.29,88.29
NZDJPY,20250731,085200,88.30,88.30,88.28,88.29
NZDJPY,20250731,085300,88.30,88.32,88.30,88.32
NZDJPY,20250731,085400,88.31,88.33,88.31,88.31
NZDJPY,20250731,085500,88.32,88.32,88.26,88.27
NZDJPY,20250731,085600,88.26,88.26,88.23,88.23
NZDJPY,20250731,085700,88.22,88.23,88.21,88.23
NZDJPY,20250731,085800,88.22,88.24,88.22,88.23
NZDJPY,20250731,085900,88.22,88.27,88.22,88.27
NZDJPY,20250731,090000,88.26,88.27,88.25,88.26
NZDJPY,20250731,090100,88.28,88.31,88.27,88.29
NZDJPY,20250731,090200,88.30,88.30,88.28,88.29
NZDJPY,20250731,090300,88.30,88.32,88.29,88.30
NZDJPY,20250731,090400,88.29,88.29,88.27,88.28
NZDJPY,20250731,090500,88.29,88.29,88.27,88.28
NZDJPY,20250731,090600,88.29,88.30,88.27,88.27
NZDJPY,20250731,090700,88.28,88.32,88.28,88.30
NZDJPY,20250731,090800,88.31,88.33,88.29,88.29
NZDJPY,20250731,090900,88.28,88.28,88.26,88.26
NZDJPY,20250731,091000,88.27,88.27,88.26,88.26
NZDJPY,20250731,091100,88.25,88.26,88.24,88.26
NZDJPY,20250731,091200,88.25,88.26,88.24,88.24
NZDJPY,20250731,091300,88.25,88.28,88.25,88.28
NZDJPY,20250731,091400,88.29,88.29,88.26,88.26
NZDJPY,20250731,091500,88.25,88.30,88.24,88.29
NZDJPY,20250731,091600,88.30,88.31,88.27,88.27
NZDJPY,20250731,091700,88.27,88.27,88.27,88.27
NZDJPY,20250731,091800,88.28,88.29,88.28,88.29
NZDJPY,20250731,091900,88.30,88.31,88.29,88.30
NZDJPY,20250731,092000,88.31,88.35,88.31,88.35
NZDJPY,20250731,092100,88.36,88.36,88.34,88.35
NZDJPY,20250731,092200,88.34,88.35,88.33,88.33
NZDJPY,20250731,092300,88.34,88.35,88.34,88.35
NZDJPY,20250731,092400,88.34,88.36,88.34,88.35
NZDJPY,20250731,092500,88.34,88.34,88.34,88.34
NZDJPY,20250731,092600,88.35,88.35,88.34,88.35
NZDJPY,20250731,092700,88.34,88.36,88.34,88.36
NZDJPY,20250731,092800,88.37,88.38,88.36,88.36
NZDJPY,20250731,092900,88.37,88.37,88.35,88.36
NZDJPY,20250731,093000,88.35,88.36,88.35,88.36
NZDJPY,20250731,093100,88.36,88.36,88.35,88.35
NZDJPY,20250731,093200,88.34,88.35,88.34,88.35
NZDJPY,20250731,093300,88.36,88.37,88.36,88.37
NZDJPY,20250731,093400,88.38,88.38,88.38,88.38
NZDJPY,20250731,093500,88.39,88.41,88.39,88.41
NZDJPY,20250731,093600,88.40,88.40,88.39,88.40
NZDJPY,20250731,093700,88.41,88.42,88.41,88.42
NZDJPY,20250731,093800,88.43,88.43,88.42,88.43
NZDJPY,20250731,093900,88.42,88.43,88.42,88.43
NZDJPY,20250731,094000,88.44,88.44,88.43,88.44
NZDJPY,20250731,094100,88.45,88.46,88.45,88.46
NZDJPY,20250731,094200,88.46,88.46,88.46,88.46
NZDJPY,20250731,094300,88.46,88.46,88.45,88.45
NZDJPY,20250731,094400,88.46,88.49,88.46,88.48
NZDJPY,20250731,094500,88.49,88.54,88.49,88.53
NZDJPY,20250731,094600,88.52,88.52,88.51,88.51
NZDJPY,20250731,094700,88.52,88.57,88.52,88.57
NZDJPY,20250731,094800,88.56,88.56,88.53,88.53
NZDJPY,20250731,094900,88.54,88.54,88.52,88.53
NZDJPY,20250731,095000,88.54,88.54,88.51,88.51
NZDJPY,20250731,095100,88.50,88.52,88.49,88.49
NZDJPY,20250731,095200,88.49,88.49,88.49,88.49
NZDJPY,20250731,095300,88.48,88.48,88.46,88.47
NZDJPY,20250731,095400,88.48,88.49,88.46,88.46
NZDJPY,20250731,095500,88.47,88.47,88.46,88.46
NZDJPY,20250731,095600,88.45,88.46,88.44,88.44
NZDJPY,20250731,095700,88.44,88.44,88.43,88.43
NZDJPY,20250731,095800,88.44,88.44,88.42,88.42
NZDJPY,20250731,095900,88.43,88.44,88.41,88.41
NZDJPY,20250731,100000,88.42,88.43,88.40,88.43
NZDJPY,20250731,100100,88.42,88.44,88.42,88.43
NZDJPY,20250731,100200,88.44,88.44,88.39,88.40
NZDJPY,20250731,100300,88.41,88.42,88.40,88.40
NZDJPY,20250731,100400,88.39,88.40,88.36,88.36
NZDJPY,20250731,100500,88.35,88.37,88.35,88.36
NZDJPY,20250731,100600,88.37,88.38,88.37,88.38
NZDJPY,20250731,100700,88.37,88.39,88.37,88.38
NZDJPY,20250731,100800,88.37,88.39,88.37,88.37
NZDJPY,20250731,100900,88.36,88.37,88.35,88.37
NZDJPY,20250731,101000,88.36,88.37,88.36,88.37
NZDJPY,20250731,101100,88.38,88.38,88.37,88.38
NZDJPY,20250731,101200,88.37,88.37,88.36,88.37
NZDJPY,20250731,101300,88.36,88.38,88.36,88.38
NZDJPY,20250731,101400,88.39,88.39,88.36,88.36
NZDJPY,20250731,101500,88.37,88.39,88.37,88.38
NZDJPY,20250731,101600,88.38,88.38,88.38,88.38
NZDJPY,20250731,101700,88.37,88.37,88.37,88.37
NZDJPY,20250731,101800,88.37,88.37,88.36,88.37
NZDJPY,20250731,101900,88.36,88.37,88.35,88.35
NZDJPY,20250731,102000,88.36,88.37,88.36,88.37
NZDJPY,20250731,102100,88.36,88.37,88.35,88.36
NZDJPY,20250731,102200,88.35,88.37,88.35,88.35
NZDJPY,20250731,102300,88.36,88.36,88.35,88.35
NZDJPY,20250731,102400,88.36,88.36,88.35,88.35
NZDJPY,20250731,102500,88.35,88.35,88.34,88.34
NZDJPY,20250731,102600,88.35,88.36,88.35,88.35
NZDJPY,20250731,102700,88.36,88.36,88.34,88.34
NZDJPY,20250731,102800,88.35,88.36,88.35,88.35
NZDJPY,20250731,102900,88.36,88.36,88.35,88.35
NZDJPY,20250731,103000,88.34,88.36,88.34,88.36
NZDJPY,20250731,103100,88.35,88.36,88.34,88.36
NZDJPY,20250731,103200,88.37,88.38,88.36,88.38
NZDJPY,20250731,103300,88.39,88.39,88.38,88.39
NZDJPY,20250731,103400,88.39,88.40,88.39,88.40
NZDJPY,20250731,103500,88.41,88.43,88.40,88.43
NZDJPY,20250731,103600,88.44,88.44,88.41,88.41
NZDJPY,20250731,103700,88.42,88.44,88.42,88.43
NZDJPY,20250731,103800,88.44,88.45,88.44,88.45
NZDJPY,20250731,103900,88.44,88.45,88.44,88.44
NZDJPY,20250731,104000,88.43,88.44,88.43,88.43
NZDJPY,20250731,104100,88.44,88.44,88.42,88.43
NZDJPY,20250731,104200,88.42,88.42,88.42,88.42
NZDJPY,20250731,104300,88.43,88.43,88.41,88.42
NZDJPY,20250731,104400,88.42,88.42,88.42,88.42
NZDJPY,20250731,104500,88.43,88.43,88.43,88.43
NZDJPY,20250731,104600,88.44,88.45,88.44,88.44
NZDJPY,20250731,104700,88.43,88.44,88.43,88.43
NZDJPY,20250731,104800,88.43,88.43,88.43,88.43
NZDJPY,20250731,104900,88.42,88.44,88.42,88.44
NZDJPY,20250731,105000,88.43,88.45,88.43,88.45
NZDJPY,20250731,105100,88.46,88.46,88.45,88.45
NZDJPY,20250731,105200,88.44,88.44,88.44,88.44
NZDJPY,20250731,105300,88.43,88.43,88.42,88.43
NZDJPY,20250731,105400,88.44,88.44,88.43,88.43
NZDJPY,20250731,105500,88.44,88.46,88.44,88.46
NZDJPY,20250731,105600,88.47,88.47,88.46,88.46
NZDJPY,20250731,105700,88.47,88.47,88.46,88.47
NZDJPY,20250731,105800,88.47,88.48,88.47,88.47
NZDJPY,20250731,105900,88.48,88.48,88.47,88.48
NZDJPY,20250731,110000,88.48,88.48,88.46,88.46
NZDJPY,20250731,110100,88.45,88.46,88.45,88.45
NZDJPY,20250731,110200,88.44,88.45,88.43,88.43
NZDJPY,20250731,110300,88.44,88.46,88.43,88.45
NZDJPY,20250731,110400,88.44,88.44,88.42,88.42
NZDJPY,20250731,110500,88.43,88.46,88.43,88.46
NZDJPY,20250731,110600,88.45,88.46,88.45,88.45
NZDJPY,20250731,110700,88.46,88.46,88.45,88.46
NZDJPY,20250731,110800,88.45,88.46,88.45,88.46
NZDJPY,20250731,110900,88.45,88.47,88.45,88.47
NZDJPY,20250731,111000,88.48,88.49,88.47,88.49
NZDJPY,20250731,111100,88.48,88.48,88.48,88.48
NZDJPY,20250731,111200,88.49,88.49,88.49,88.49
NZDJPY,20250731,111300,88.49,88.49,88.49,88.49
NZDJPY,20250731,111400,88.48,88.49,88.48,88.49
NZDJPY,20250731,111500,88.48,88.48,88.47,88.47
NZDJPY,20250731,111600,88.48,88.48,88.47,88.47
NZDJPY,20250731,111700,88.47,88.47,88.46,88.47
NZDJPY,20250731,111800,88.46,88.47,88.46,88.47
NZDJPY,20250731,111900,88.47,88.47,88.46,88.46
NZDJPY,20250731,112000,88.45,88.45,88.44,88.44
NZDJPY,20250731,112100,88.45,88.45,88.44,88.44
NZDJPY,20250731,112200,88.43,88.44,88.43,88.43
NZDJPY,20250731,112300,88.44,88.44,88.43,88.44
NZDJPY,20250731,112400,88.45,88.45,88.44,88.44
NZDJPY,20250731,112500,88.43,88.44,88.43,88.44
NZDJPY,20250731,112600,88.45,88.45,88.45,88.45
NZDJPY,20250731,112700,88.44,88.44,88.43,88.44
NZDJPY,20250731,112800,88.44,88.45,88.44,88.45
NZDJPY,20250731,112900,88.44,88.45,88.44,88.45
NZDJPY,20250731,113000,88.46,88.46,88.46,88.46
NZDJPY,20250731,113100,88.47,88.47,88.46,88.47
NZDJPY,20250731,113200,88.48,88.48,88.46,88.47
NZDJPY,20250731,113300,88.46,88.47,88.45,88.47
NZDJPY,20250731,113400,88.46,88.48,88.46,88.48
NZDJPY,20250731,113500,88.47,88.47,88.46,88.46
NZDJPY,20250731,113600,88.45,88.46,88.45,88.46
NZDJPY,20250731,113700,88.45,88.46,88.45,88.46
NZDJPY,20250731,113800,88.47,88.47,88.46,88.46
NZDJPY,20250731,113900,88.46,88.47,88.46,88.47
NZDJPY,20250731,114000,88.46,88.48,88.46,88.48
NZDJPY,20250731,114100,88.48,88.48,88.48,88.48
NZDJPY,20250731,114200,88.49,88.50,88.49,88.49
NZDJPY,20250731,114300,88.50,88.50,88.49,88.49
NZDJPY,20250731,114400,88.48,88.50,88.48,88.49
NZDJPY,20250731,114500,88.49,88.49,88.49,88.49
NZDJPY,20250731,114600,88.48,88.48,88.48,88.48
NZDJPY,20250731,114700,88.48,88.49,88.48,88.49
NZDJPY,20250731,114800,88.49,88.49,88.49,88.49
NZDJPY,20250731,114900,88.50,88.50,88.49,88.49
NZDJPY,20250731,115000,88.50,88.51,88.50,88.51
NZDJPY,20250731,115100,88.52,88.52,88.52,88.52
NZDJPY,20250731,115200,88.51,88.52,88.51,88.52
NZDJPY,20250731,115300,88.52,88.53,88.51,88.52
NZDJPY,20250731,115400,88.53,88.54,88.52,88.53
NZDJPY,20250731,115500,88.54,88.54,88.54,88.54
NZDJPY,20250731,115600,88.54,88.54,88.53,88.54
NZDJPY,20250731,115700,88.53,88.53,88.53,88.53
NZDJPY,20250731,115800,88.53,88.53,88.52,88.53
NZDJPY,20250731,115900,88.53,88.53,88.52,88.52
NZDJPY,20250731,120000,88.52,88.53,88.52,88.53
NZDJPY,20250731,120100,88.52,88.54,88.52,88.54
NZDJPY,20250731,120200,88.54,88.54,88.54,88.54
NZDJPY,20250731,120300,88.53,88.53,88.51,88.52
NZDJPY,20250731,120400,88.51,88.52,88.51,88.51
NZDJPY,20250731,120500,88.52,88.52,88.50,88.50
NZDJPY,20250731,120600,88.51,88.51,88.50,88.50
NZDJPY,20250731,120700,88.50,88.51,88.50,88.51
NZDJPY,20250731,120800,88.50,88.50,88.49,88.49
NZDJPY,20250731,120900,88.49,88.49,88.49,88.49
NZDJPY,20250731,121000,88.49,88.49,88.48,88.49
NZDJPY,20250731,121100,88.50,88.50,88.49,88.49
NZDJPY,20250731,121200,88.50,88.51,88.50,88.50
NZDJPY,20250731,121300,88.49,88.50,88.49,88.50
NZDJPY,20250731,121400,88.49,88.50,88.49,88.50
NZDJPY,20250731,121500,88.49,88.49,88.49,88.49
NZDJPY,20250731,121600,88.48,88.49,88.48,88.49
NZDJPY,20250731,121700,88.48,88.49,88.48,88.49
NZDJPY,20250731,121800,88.49,88.49,88.49,88.49
NZDJPY,20250731,121900,88.49,88.49,88.49,88.49
NZDJPY,20250731,122000,88.49,88.49,88.48,88.48
NZDJPY,20250731,122100,88.49,88.49,88.48,88.49
NZDJPY,20250731,122200,88.49,88.49,88.49,88.49
NZDJPY,20250731,122300,88.48,88.48,88.47,88.48
NZDJPY,20250731,122400,88.48,88.48,88.48,88.48
NZDJPY,20250731,122500,88.49,88.49,88.48,88.48
NZDJPY,20250731,122600,88.48,88.48,88.48,88.48
NZDJPY,20250731,122700,88.49,88.49,88.48,88.48
NZDJPY,20250731,122800,88.48,88.48,88.47,88.47
NZDJPY,20250731,122900,88.46,88.47,88.46,88.47
NZDJPY,20250731,123000,88.46,88.47,88.46,88.46
NZDJPY,20250731,123100,88.46,88.46,88.46,88.46
NZDJPY,20250731,123200,88.45,88.46,88.43,88.43
NZDJPY,20250731,123300,88.44,88.44,88.42,88.42
NZDJPY,20250731,123400,88.41,88.42,88.41,88.41
NZDJPY,20250731,123500,88.40,88.40,88.40,88.40
NZDJPY,20250731,123600,88.40,88.40,88.40,88.40
NZDJPY,20250731,123700,88.40,88.41,88.40,88.41
NZDJPY,20250731,123800,88.41,88.41,88.41,88.41
NZDJPY,20250731,123900,88.40,88.40,88.39,88.39
NZDJPY,20250731,124000,88.40,88.40,88.40,88.40
NZDJPY,20250731,124100,88.40,88.40,88.39,88.40
NZDJPY,20250731,124200,88.40,88.43,88.40,88.43
NZDJPY,20250731,124300,88.43,88.43,88.43,88.43
NZDJPY,20250731,124400,88.43,88.43,88.43,88.43
NZDJPY,20250731,124500,88.44,88.44,88.44,88.44
NZDJPY,20250731,124600,88.43,88.45,88.43,88.45
NZDJPY,20250731,124700,88.46,88.46,88.46,88.46
NZDJPY,20250731,124800,88.46,88.46,88.45,88.45
NZDJPY,20250731,124900,88.44,88.44,88.44,88.44
NZDJPY,20250731,125000,88.44,88.46,88.44,88.45
NZDJPY,20250731,125100,88.46,88.46,88.45,88.46
NZDJPY,20250731,125200,88.45,88.45,88.45,88.45
NZDJPY,20250731,125300,88.45,88.45,88.44,88.44
NZDJPY,20250731,125400,88.45,88.46,88.45,88.45
NZDJPY,20250731,125500,88.45,88.46,88.45,88.46
NZDJPY,20250731,125600,88.47,88.49,88.47,88.49
NZDJPY,20250731,125700,88.48,88.49,88.45,88.46
NZDJPY,20250731,125800,88.45,88.47,88.45,88.47
NZDJPY,20250731,125900,88.48,88.48,88.47,88.47
NZDJPY,20250731,130000,88.46,88.47,88.45,88.45
NZDJPY,20250731,130100,88.46,88.47,88.45,88.47
NZDJPY,20250731,130200,88.48,88.50,88.48,88.50
NZDJPY,20250731,130300,88.51,88.51,88.48,88.49
NZDJPY,20250731,130400,88.48,88.48,88.47,88.47
NZDJPY,20250731,130500,88.46,88.46,88.45,88.46
NZDJPY,20250731,130600,88.46,88.46,88.45,88.45
NZDJPY,20250731,130700,88.46,88.46,88.44,88.44
NZDJPY,20250731,130800,88.45,88.45,88.45,88.45
NZDJPY,20250731,130900,88.45,88.45,88.45,88.45
NZDJPY,20250731,131000,88.44,88.45,88.44,88.45
NZDJPY,20250731,131100,88.44,88.44,88.43,88.44
NZDJPY,20250731,131200,88.44,88.44,88.40,88.42
NZDJPY,20250731,131300,88.43,88.44,88.43,88.44
NZDJPY,20250731,131400,88.43,88.45,88.43,88.45
NZDJPY,20250731,131500,88.45,88.45,88.45,88.45
NZDJPY,20250731,131600,88.45,88.45,88.44,88.44
NZDJPY,20250731,131700,88.46,88.46,88.46,88.46
NZDJPY,20250731,131800,88.46,88.46,88.46,88.46
NZDJPY,20250731,131900,88.47,88.49,88.47,88.49
NZDJPY,20250731,132000,88.50,88.51,88.49,88.51
NZDJPY,20250731,132100,88.50,88.51,88.50,88.51
NZDJPY,20250731,132200,88.50,88.52,88.50,88.51
NZDJPY,20250731,132300,88.52,88.54,88.52,88.54
NZDJPY,20250731,132400,88.54,88.54,88.54,88.54
NZDJPY,20250731,132500,88.55,88.56,88.55,88.56
NZDJPY,20250731,132600,88.55,88.55,88.53,88.54
NZDJPY,20250731,132700,88.55,88.56,88.55,88.55
NZDJPY,20250731,132800,88.54,88.54,88.51,88.51
NZDJPY,20250731,132900,88.52,88.52,88.51,88.52
NZDJPY,20250731,133000,88.52,88.52,88.51,88.51
NZDJPY,20250731,133100,88.52,88.52,88.47,88.48
NZDJPY,20250731,133200,88.49,88.49,88.49,88.49
NZDJPY,20250731,133300,88.48,88.48,88.46,88.47
NZDJPY,20250731,133400,88.48,88.48,88.46,88.47
NZDJPY,20250731,133500,88.48,88.49,88.48,88.49
NZDJPY,20250731,133600,88.48,88.48,88.48,88.48
NZDJPY,20250731,133700,88.49,88.49,88.47,88.49
NZDJPY,20250731,133800,88.48,88.49,88.48,88.49
NZDJPY,20250731,133900,88.48,88.49,88.47,88.48
NZDJPY,20250731,134000,88.49,88.49,88.49,88.49
NZDJPY,20250731,134100,88.49,88.49,88.48,88.48
NZDJPY,20250731,134200,88.47,88.48,88.46,88.47
NZDJPY,20250731,134300,88.46,88.46,88.45,88.45
NZDJPY,20250731,134400,88.46,88.46,88.46,88.46
NZDJPY,20250731,134500,88.45,88.46,88.44,88.46
NZDJPY,20250731,134600,88.48,88.48,88.46,88.47
NZDJPY,20250731,134700,88.47,88.47,88.47,88.47
NZDJPY,20250731,134800,88.47,88.47,88.47,88.47
NZDJPY,20250731,134900,88.48,88.48,88.46,88.47
NZDJPY,20250731,135000,88.48,88.48,88.47,88.48
NZDJPY,20250731,135100,88.48,88.48,88.48,88.48
NZDJPY,20250731,135200,88.49,88.49,88.48,88.48
NZDJPY,20250731,135300,88.48,88.48,88.47,88.47
NZDJPY,20250731,135400,88.48,88.48,88.48,88.48
NZDJPY,20250731,135500,88.48,88.51,88.48,88.50
NZDJPY,20250731,135600,88.51,88.51,88.51,88.51
NZDJPY,20250731,135700,88.51,88.51,88.50,88.50
NZDJPY,20250731,135800,88.51,88.51,88.51,88.51
NZDJPY,20250731,135900,88.52,88.54,88.52,88.53
NZDJPY,20250731,140000,88.54,88.54,88.53,88.53
NZDJPY,20250731,140100,88.54,88.54,88.50,88.51
NZDJPY,20250731,140200,88.50,88.51,88.49,88.51
NZDJPY,20250731,140300,88.52,88.52,88.51,88.51
NZDJPY,20250731,140400,88.52,88.52,88.50,88.50
NZDJPY,20250731,140500,88.50,88.50,88.50,88.50
NZDJPY,20250731,140600,88.51,88.51,88.49,88.50
NZDJPY,20250731,140700,88.49,88.50,88.49,88.49
NZDJPY,20250731,140800,88.50,88.51,88.49,88.49
NZDJPY,20250731,140900,88.50,88.50,88.49,88.49
NZDJPY,20250731,141000,88.50,88.50,88.49,88.49
NZDJPY,20250731,141100,88.48,88.52,88.48,88.52
NZDJPY,20250731,141200,88.53,88.53,88.52,88.52
NZDJPY,20250731,141300,88.53,88.53,88.52,88.52
NZDJPY,20250731,141400,88.51,88.52,88.51,88.51
NZDJPY,20250731,141500,88.52,88.53,88.51,88.51
NZDJPY,20250731,141600,88.50,88.51,88.50,88.51
NZDJPY,20250731,141700,88.52,88.52,88.51,88.51
NZDJPY,20250731,141800,88.51,88.53,88.51,88.53
NZDJPY,20250731,141900,88.54,88.54,88.50,88.50
NZDJPY,20250731,142000,88.51,88.52,88.50,88.52
NZDJPY,20250731,142100,88.51,88.51,88.51,88.51
NZDJPY,20250731,142200,88.52,88.53,88.52,88.52
NZDJPY,20250731,142300,88.53,88.55,88.52,88.55
NZDJPY,20250731,142400,88.54,88.54,88.54,88.54
NZDJPY,20250731,142500,88.55,88.56,88.55,88.56
NZDJPY,20250731,142600,88.55,88.56,88.55,88.56
NZDJPY,20250731,142700,88.55,88.56,88.55,88.56
NZDJPY,20250731,142800,88.55,88.56,88.55,88.55
NZDJPY,20250731,142900,88.54,88.54,88.54,88.54
NZDJPY,20250731,143000,88.55,88.55,88.54,88.55
NZDJPY,20250731,143100,88.56,88.57,88.53,88.56
NZDJPY,20250731,143200,88.57,88.59,88.56,88.56
NZDJPY,20250731,143300,88.57,88.58,88.55,88.57
NZDJPY,20250731,143400,88.58,88.58,88.56,88.57
NZDJPY,20250731,143500,88.58,88.59,88.57,88.58
NZDJPY,20250731,143600,88.57,88.58,88.56,88.56
NZDJPY,20250731,143700,88.57,88.58,88.57,88.58
NZDJPY,20250731,143800,88.57,88.58,88.56,88.58
NZDJPY,20250731,143900,88.57,88.57,88.55,88.56
NZDJPY,20250731,144000,88.55,88.57,88.55,88.57
NZDJPY,20250731,144100,88.58,88.60,88.58,88.59
NZDJPY,20250731,144200,88.60,88.62,88.59,88.62
NZDJPY,20250731,144300,88.61,88.61,88.58,88.58
NZDJPY,20250731,144400,88.59,88.59,88.58,88.58
NZDJPY,20250731,144500,88.59,88.61,88.58,88.61
NZDJPY,20250731,144600,88.60,88.61,88.59,88.60
NZDJPY,20250731,144700,88.59,88.59,88.59,88.59
NZDJPY,20250731,144800,88.59,88.60,88.59,88.60
NZDJPY,20250731,144900,88.59,88.59,88.58,88.58
NZDJPY,20250731,145000,88.59,88.59,88.58,88.58
NZDJPY,20250731,145100,88.59,88.60,88.59,88.60
NZDJPY,20250731,145200,88.61,88.61,88.61,88.61
NZDJPY,20250731,145300,88.60,88.62,88.60,88.62
NZDJPY,20250731,145400,88.61,88.62,88.61,88.61
NZDJPY,20250731,145500,88.62,88.62,88.61,88.61
NZDJPY,20250731,145600,88.62,88.63,88.62,88.63
NZDJPY,20250731,145700,88.62,88.63,88.62,88.62
NZDJPY,20250731,145800,88.62,88.62,88.62,88.62
NZDJPY,20250731,145900,88.61,88.61,88.61,88.61
NZDJPY,20250731,150000,88.60,88.60,88.59,88.59
NZDJPY,20250731,150100,88.60,88.60,88.58,88.58
NZDJPY,20250731,150200,88.59,88.61,88.59,88.60
NZDJPY,20250731,150300,88.61,88.62,88.61,88.62
NZDJPY,20250731,150400,88.62,88.63,88.61,88.63
NZDJPY,20250731,150500,88.62,88.66,88.62,88.64
NZDJPY,20250731,150600,88.65,88.65,88.63,88.63
NZDJPY,20250731,150700,88.62,88.62,88.62,88.62
NZDJPY,20250731,150800,88.62,88.63,88.62,88.62
NZDJPY,20250731,150900,88.61,88.62,88.61,88.61
NZDJPY,20250731,151000,88.62,88.62,88.59,88.61
NZDJPY,20250731,151100,88.60,88.60,88.60,88.60
NZDJPY,20250731,151200,88.61,88.61,88.60,88.60
NZDJPY,20250731,151300,88.61,88.62,88.61,88.62
NZDJPY,20250731,151400,88.61,88.62,88.61,88.61
NZDJPY,20250731,151500,88.62,88.62,88.60,88.60
NZDJPY,20250731,151600,88.59,88.61,88.59,88.60
NZDJPY,20250731,151700,88.61,88.62,88.61,88.61
NZDJPY,20250731,151800,88.61,88.61,88.60,88.61
NZDJPY,20250731,151900,88.60,88.60,88.60,88.60
NZDJPY,20250731,152000,88.60,88.61,88.60,88.60
NZDJPY,20250731,152100,88.59,88.59,88.58,88.58
NZDJPY,20250731,152200,88.59,88.59,88.58,88.58
NZDJPY,20250731,152300,88.58,88.58,88.57,88.57
NZDJPY,20250731,152400,88.58,88.58,88.57,88.58
NZDJPY,20250731,152500,88.58,88.58,88.58,88.58
NZDJPY,20250731,152600,88.57,88.59,88.57,88.59
NZDJPY,20250731,152700,88.60,88.60,88.59,88.60
NZDJPY,20250731,152800,88.59,88.60,88.59,88.59
NZDJPY,20250731,152900,88.58,88.59,88.58,88.58
NZDJPY,20250731,153000,88.57,88.57,88.57,88.57
NZDJPY,20250731,153100,88.58,88.58,88.56,88.56
NZDJPY,20250731,153200,88.57,88.59,88.56,88.58
NZDJPY,20250731,153300,88.59,88.60,88.59,88.59
NZDJPY,20250731,153400,88.60,88.60,88.59,88.60
NZDJPY,20250731,153500,88.59,88.61,88.59,88.60
NZDJPY,20250731,153600,88.59,88.60,88.58,88.59
NZDJPY,20250731,153700,88.58,88.59,88.58,88.58
NZDJPY,20250731,153800,88.59,88.61,88.59,88.61
NZDJPY,20250731,153900,88.60,88.62,88.60,88.62
NZDJPY,20250731,154000,88.61,88.61,88.60,88.61
NZDJPY,20250731,154100,88.60,88.60,88.60,88.60
NZDJPY,20250731,154200,88.61,88.61,88.60,88.61
NZDJPY,20250731,154300,88.60,88.62,88.60,88.61
NZDJPY,20250731,154400,88.62,88.62,88.60,88.60
NZDJPY,20250731,154500,88.61,88.62,88.61,88.62
NZDJPY,20250731,154600,88.61,88.61,88.60,88.60
NZDJPY,20250731,154700,88.60,88.60,88.58,88.58
NZDJPY,20250731,154800,88.59,88.60,88.58,88.60
NZDJPY,20250731,154900,88.61,88.63,88.60,88.63
NZDJPY,20250731,155000,88.62,88.64,88.62,88.63
NZDJPY,20250731,155100,88.62,88.63,88.62,88.63
NZDJPY,20250731,155200,88.64,88.64,88.63,88.63
NZDJPY,20250731,155300,88.63,88.63,88.63,88.63
NZDJPY,20250731,155400,88.63,88.65,88.63,88.65
NZDJPY,20250731,155500,88.66,88.66,88.65,88.65
NZDJPY,20250731,155600,88.64,88.65,88.63,88.65
NZDJPY,20250731,155700,88.66,88.69,88.66,88.68
NZDJPY,20250731,155800,88.69,88.69,88.68,88.69
NZDJPY,20250731,155900,88.70,88.70,88.68,88.69
NZDJPY,20250731,160000,88.68,88.69,88.68,88.68
NZDJPY,20250731,160100,88.67,88.67,88.65,88.67
NZDJPY,20250731,160200,88.68,88.69,88.68,88.68
NZDJPY,20250731,160300,88.69,88.71,88.69,88.71
NZDJPY,20250731,160400,88.70,88.72,88.70,88.72
NZDJPY,20250731,160500,88.71,88.73,88.71,88.72
NZDJPY,20250731,160600,88.73,88.73,88.73,88.73
NZDJPY,20250731,160700,88.74,88.74,88.73,88.74
NZDJPY,20250731,160800,88.73,88.73,88.72,88.73
NZDJPY,20250731,160900,88.72,88.72,88.70,88.70
NZDJPY,20250731,161000,88.71,88.71,88.69,88.69
NZDJPY,20250731,161100,88.68,88.68,88.66,88.67
NZDJPY,20250731,161200,88.68,88.68,88.67,88.67
NZDJPY,20250731,161300,88.67,88.68,88.67,88.68
NZDJPY,20250731,161400,88.69,88.69,88.67,88.67
NZDJPY,20250731,161500,88.68,88.68,88.67,88.68
NZDJPY,20250731,161600,88.69,88.71,88.69,88.71
NZDJPY,20250731,161700,88.70,88.71,88.70,88.70
NZDJPY,20250731,161800,88.71,88.73,88.71,88.73
NZDJPY,20250731,161900,88.72,88.74,88.72,88.74
NZDJPY,20250731,162000,88.73,88.73,88.73,88.73
NZDJPY,20250731,162100,88.74,88.74,88.73,88.74
NZDJPY,20250731,162200,88.73,88.74,88.72,88.73
NZDJPY,20250731,162300,88.74,88.74,88.72,88.73
NZDJPY,20250731,162400,88.74,88.75,88.74,88.74
NZDJPY,20250731,162500,88.73,88.76,88.73,88.75
NZDJPY,20250731,162600,88.76,88.76,88.75,88.76
NZDJPY,20250731,162700,88.75,88.76,88.75,88.76
NZDJPY,20250731,162800,88.75,88.77,88.75,88.77
NZDJPY,20250731,162900,88.78,88.78,88.78,88.78
NZDJPY,20250731,163000,88.79,88.79,88.78,88.79
NZDJPY,20250731,163100,88.78,88.78,88.77,88.78
NZDJPY,20250731,163200,88.77,88.78,88.76,88.76
NZDJPY,20250731,163300,88.77,88.78,88.77,88.78
NZDJPY,20250731,163400,88.77,88.78,88.77,88.77
NZDJPY,20250731,163500,88.76,88.77,88.76,88.76
NZDJPY,20250731,163600,88.75,88.78,88.73,88.78
NZDJPY,20250731,163700,88.79,88.79,88.77,88.79
NZDJPY,20250731,163800,88.80,88.80,88.78,88.78
NZDJPY,20250731,163900,88.79,88.80,88.79,88.79
NZDJPY,20250731,164000,88.80,88.80,88.77,88.77
NZDJPY,20250731,164100,88.78,88.79,88.77,88.77
NZDJPY,20250731,164200,88.78,88.78,88.76,88.76
NZDJPY,20250731,164300,88.77,88.77,88.76,88.77
NZDJPY,20250731,164400,88.76,88.76,88.76,88.76
NZDJPY,20250731,164500,88.76,88.77,88.76,88.76
NZDJPY,20250731,164600,88.77,88.78,88.74,88.74
NZDJPY,20250731,164700,88.75,88.76,88.75,88.76
NZDJPY,20250731,164800,88.75,88.76,88.75,88.75
NZDJPY,20250731,164900,88.74,88.75,88.73,88.74
NZDJPY,20250731,165000,88.73,88.74,88.73,88.74
NZDJPY,20250731,165100,88.73,88.74,88.72,88.73
NZDJPY,20250731,165200,88.74,88.74,88.72,88.73
NZDJPY,20250731,165300,88.74,88.74,88.71,88.72
NZDJPY,20250731,165400,88.73,88.73,88.72,88.72
NZDJPY,20250731,165500,88.73,88.74,88.73,88.74
NZDJPY,20250731,165600,88.75,88.76,88.74,88.75
NZDJPY,20250731,165700,88.74,88.75,88.73,88.75
NZDJPY,20250731,165800,88.76,88.79,88.76,88.79
NZDJPY,20250731,165900,88.78,88.80,88.78,88.79
NZDJPY,20250731,170000,88.78,88.81,88.78,88.79
NZDJPY,20250731,170100,88.78,88.79,88.77,88.79
NZDJPY,20250731,170200,88.80,88.83,88.80,88.83
NZDJPY,20250731,170300,88.82,88.84,88.82,88.82
NZDJPY,20250731,170400,88.81,88.81,88.79,88.79
NZDJPY,20250731,170500,88.80,88.80,88.78,88.78
NZDJPY,20250731,170600,88.79,88.79,88.77,88.77
NZDJPY,20250731,170700,88.78,88.79,88.77,88.77
NZDJPY,20250731,170800,88.76,88.76,88.75,88.76
NZDJPY,20250731,170900,88.75,88.75,88.73,88.74
NZDJPY,20250731,171000,88.73,88.74,88.73,88.74
NZDJPY,20250731,171100,88.75,88.75,88.73,88.74
NZDJPY,20250731,171200,88.73,88.73,88.70,88.71
NZDJPY,20250731,171300,88.70,88.70,88.70,88.70
NZDJPY,20250731,171400,88.69,88.69,88.65,88.66
NZDJPY,20250731,171500,88.67,88.67,88.66,88.67
NZDJPY,20250731,171600,88.66,88.67,88.65,88.65
NZDJPY,20250731,171700,88.66,88.67,88.65,88.66
NZDJPY,20250731,171800,88.67,88.68,88.67,88.68
NZDJPY,20250731,171900,88.67,88.68,88.67,88.68
NZDJPY,20250731,172000,88.67,88.68,88.67,88.67
NZDJPY,20250731,172100,88.68,88.68,88.67,88.68
NZDJPY,20250731,172200,88.69,88.69,88.68,88.68
NZDJPY,20250731,172300,88.68,88.68,88.67,88.68
NZDJPY,20250731,172400,88.67,88.67,88.67,88.67
NZDJPY,20250731,172500,88.66,88.67,88.66,88.67
NZDJPY,20250731,172600,88.68,88.69,88.67,88.69
NZDJPY,20250731,172700,88.68,88.68,88.67,88.67
NZDJPY,20250731,172800,88.68,88.68,88.68,88.68
NZDJPY,20250731,172900,88.69,88.70,88.68,88.69
NZDJPY,20250731,173000,88.69,88.69,88.69,88.69
NZDJPY,20250731,173100,88.70,88.71,88.69,88.70
NZDJPY,20250731,173200,88.71,88.71,88.70,88.71
NZDJPY,20250731,173300,88.72,88.73,88.72,88.73
NZDJPY,20250731,173400,88.74,88.74,88.72,88.72
NZDJPY,20250731,173500,88.73,88.74,88.73,88.73
NZDJPY,20250731,173600,88.74,88.74,88.73,88.74
NZDJPY,20250731,173700,88.74,88.75,88.74,88.75
NZDJPY,20250731,173800,88.76,88.76,88.75,88.76
NZDJPY,20250731,173900,88.76,88.77,88.76,88.76
NZDJPY,20250731,174000,88.75,88.76,88.75,88.76
NZDJPY,20250731,174100,88.77,88.79,88.77,88.78
NZDJPY,20250731,174200,88.77,88.77,88.76,88.76
NZDJPY,20250731,174300,88.75,88.75,88.74,88.75
NZDJPY,20250731,174400,88.76,88.76,88.74,88.74
NZDJPY,20250731,174500,88.73,88.74,88.72,88.72
NZDJPY,20250731,174600,88.73,88.73,88.72,88.73
NZDJPY,20250731,174700,88.72,88.73,88.72,88.72
NZDJPY,20250731,174800,88.71,88.73,88.71,88.72
NZDJPY,20250731,174900,88.72,88.73,88.72,88.73
NZDJPY,20250731,175000,88.72,88.72,88.71,88.71
NZDJPY,20250731,175100,88.71,88.71,88.71,88.71
NZDJPY,20250731,175200,88.70,88.72,88.70,88.71
NZDJPY,20250731,175300,88.71,88.71,88.71,88.71
NZDJPY,20250731,175400,88.71,88.71,88.71,88.71
NZDJPY,20250731,175500,88.71,88.71,88.71,88.71
NZDJPY,20250731,175600,88.72,88.72,88.71,88.72
NZDJPY,20250731,175700,88.73,88.73,88.72,88.72
NZDJPY,20250731,175800,88.73,88.73,88.71,88.72
NZDJPY,20250731,175900,88.71,88.72,88.71,88.71
NZDJPY,20250731,180000,88.72,88.73,88.72,88.72
NZDJPY,20250731,180100,88.71,88.75,88.71,88.75
NZDJPY,20250731,180200,88.74,88.74,88.73,88.74
NZDJPY,20250731,180300,88.74,88.75,88.74,88.74
NZDJPY,20250731,180400,88.75,88.75,88.74,88.74
NZDJPY,20250731,180500,88.75,88.75,88.74,88.75
NZDJPY,20250731,180600,88.76,88.76,88.75,88.76
NZDJPY,20250731,180700,88.76,88.76,88.76,88.76
NZDJPY,20250731,180800,88.77,88.78,88.77,88.78
NZDJPY,20250731,180900,88.78,88.78,88.78,88.78
NZDJPY,20250731,181000,88.79,88.79,88.79,88.79
NZDJPY,20250731,181100,88.79,88.79,88.78,88.79
NZDJPY,20250731,181200,88.78,88.80,88.78,88.79
NZDJPY,20250731,181300,88.79,88.79,88.79,88.79
NZDJPY,20250731,181400,88.80,88.81,88.80,88.81
NZDJPY,20250731,181500,88.81,88.82,88.81,88.82
NZDJPY,20250731,181600,88.81,88.82,88.81,88.81
NZDJPY,20250731,181700,88.82,88.82,88.81,88.82
NZDJPY,20250731,181800,88.83,88.83,88.80,88.80
NZDJPY,20250731,181900,88.80,88.80,88.80,88.80
NZDJPY,20250731,182000,88.79,88.79,88.79,88.79
NZDJPY,20250731,182100,88.78,88.80,88.78,88.80
NZDJPY,20250731,182200,88.79,88.80,88.79,88.80
NZDJPY,20250731,182300,88.79,88.82,88.79,88.82
NZDJPY,20250731,182400,88.82,88.82,88.82,88.82
NZDJPY,20250731,182500,88.81,88.82,88.81,88.82
NZDJPY,20250731,182600,88.81,88.81,88.80,88.81
NZDJPY,20250731,182700,88.81,88.82,88.81,88.82
NZDJPY,20250731,182800,88.81,88.81,88.80,88.80
NZDJPY,20250731,182900,88.80,88.81,88.80,88.81
NZDJPY,20250731,183000,88.80,88.80,88.80,88.80
NZDJPY,20250731,183100,88.79,88.80,88.79,88.80
NZDJPY,20250731,183200,88.80,88.81,88.80,88.81
NZDJPY,20250731,183300,88.81,88.81,88.81,88.81
NZDJPY,20250731,183400,88.82,88.82,88.82,88.82
NZDJPY,20250731,183500,88.82,88.83,88.82,88.82
NZDJPY,20250731,183600,88.82,88.82,88.81,88.81
NZDJPY,20250731,183700,88.82,88.82,88.81,88.81
NZDJPY,20250731,183800,88.82,88.82,88.80,88.81
NZDJPY,20250731,183900,88.80,88.82,88.80,88.82
NZDJPY,20250731,184000,88.83,88.83,88.83,88.83
NZDJPY,20250731,184100,88.83,88.83,88.82,88.82
NZDJPY,20250731,184200,88.83,88.83,88.82,88.82
NZDJPY,20250731,184300,88.81,88.83,88.81,88.83
NZDJPY,20250731,184400,88.83,88.83,88.83,88.83
NZDJPY,20250731,184500,88.83,88.83,88.83,88.83
NZDJPY,20250731,184600,88.84,88.84,88.82,88.82
NZDJPY,20250731,184700,88.83,88.83,88.82,88.82
NZDJPY,20250731,184800,88.81,88.81,88.79,88.79
NZDJPY,20250731,184900,88.79,88.79,88.79,88.79
NZDJPY,20250731,185000,88.79,88.80,88.79,88.80
NZDJPY,20250731,185100,88.81,88.81,88.80,88.81
NZDJPY,20250731,185200,88.82,88.82,88.80,88.81
NZDJPY,20250731,185300,88.80,88.80,88.80,88.80
NZDJPY,20250731,185400,88.80,88.81,88.80,88.81
NZDJPY,20250731,185500,88.82,88.83,88.82,88.83
NZDJPY,20250731,185600,88.82,88.83,88.82,88.83
NZDJPY,20250731,185700,88.82,88.82,88.82,88.82
NZDJPY,20250731,185800,88.82,88.82,88.82,88.82
NZDJPY,20250731,185900,88.82,88.82,88.82,88.82
NZDJPY,20250731,190000,88.82,88.82,88.81,88.81
NZDJPY,20250731,190100,88.81,88.81,88.81,88.81
NZDJPY,20250731,190200,88.80,88.80,88.79,88.79
NZDJPY,20250731,190300,88.79,88.80,88.78,88.78
NZDJPY,20250731,190400,88.77,88.77,88.76,88.77
NZDJPY,20250731,190500,88.76,88.78,88.76,88.78
NZDJPY,20250731,190600,88.78,88.78,88.78,88.78
NZDJPY,20250731,190700,88.79,88.79,88.77,88.77
NZDJPY,20250731,190800,88.78,88.78,88.78,88.78
NZDJPY,20250731,190900,88.77,88.78,88.77,88.78
NZDJPY,20250731,191000,88.77,88.77,88.77,88.77
NZDJPY,20250731,191100,88.77,88.78,88.77,88.78
NZDJPY,20250731,191200,88.79,88.79,88.79,88.79
NZDJPY,20250731,191300,88.80,88.80,88.79,88.79
NZDJPY,20250731,191400,88.80,88.80,88.79,88.79
NZDJPY,20250731,191500,88.79,88.79,88.77,88.78
NZDJPY,20250731,191600,88.78,88.78,88.78,88.78
NZDJPY,20250731,191700,88.77,88.77,88.77,88.77
NZDJPY,20250731,191800,88.77,88.79,88.77,88.79
NZDJPY,20250731,191900,88.78,88.78,88.78,88.78
NZDJPY,20250731,192000,88.77,88.77,88.77,88.77
NZDJPY,20250731,192100,88.78,88.78,88.78,88.78
NZDJPY,20250731,192200,88.78,88.78,88.78,88.78
NZDJPY,20250731,192300,88.79,88.79,88.77,88.78
NZDJPY,20250731,192400,88.77,88.77,88.77,88.77
NZDJPY,20250731,192500,88.76,88.77,88.76,88.77
NZDJPY,20250731,192600,88.76,88.77,88.75,88.75
NZDJPY,20250731,192700,88.74,88.74,88.74,88.74
NZDJPY,20250731,192800,88.74,88.74,88.73,88.73
NZDJPY,20250731,192900,88.72,88.72,88.71,88.71
NZDJPY,20250731,193000,88.71,88.71,88.71,88.71
NZDJPY,20250731,193100,88.72,88.72,88.71,88.71
NZDJPY,20250731,193200,88.71,88.71,88.71,88.71
NZDJPY,20250731,193300,88.70,88.70,88.70,88.70
NZDJPY,20250731,193400,88.70,88.71,88.70,88.71
NZDJPY,20250731,193500,88.70,88.70,88.70,88.70
NZDJPY,20250731,193600,88.71,88.71,88.70,88.71
NZDJPY,20250731,193700,88.72,88.74,88.71,88.74
NZDJPY,20250731,193800,88.75,88.75,88.75,88.75
NZDJPY,20250731,193900,88.75,88.75,88.74,88.74
NZDJPY,20250731,194000,88.73,88.74,88.73,88.74
NZDJPY,20250731,194100,88.74,88.74,88.74,88.74
NZDJPY,20250731,194200,88.74,88.75,88.74,88.75
NZDJPY,20250731,194300,88.74,88.74,88.74,88.74
NZDJPY,20250731,194400,88.74,88.74,88.73,88.73
NZDJPY,20250731,194500,88.74,88.74,88.73,88.73
NZDJPY,20250731,194600,88.74,88.75,88.74,88.75
NZDJPY,20250731,194700,88.76,88.76,88.76,88.76
NZDJPY,20250731,194800,88.76,88.76,88.75,88.75
NZDJPY,20250731,194900,88.74,88.75,88.74,88.74
NZDJPY,20250731,195000,88.75,88.76,88.75,88.76
NZDJPY,20250731,195100,88.75,88.75,88.72,88.72
NZDJPY,20250731,195200,88.71,88.71,88.69,88.69
NZDJPY,20250731,195300,88.68,88.68,88.66,88.67
NZDJPY,20250731,195400,88.68,88.69,88.68,88.69
NZDJPY,20250731,195500,88.69,88.69,88.69,88.69
NZDJPY,20250731,195600,88.70,88.70,88.69,88.69
NZDJPY,20250731,195700,88.68,88.69,88.68,88.69
NZDJPY,20250731,195800,88.69,88.69,88.69,88.69
NZDJPY,20250731,195900,88.68,88.68,88.68,88.68
NZDJPY,20250731,200000,88.69,88.69,88.69,88.69
NZDJPY,20250731,200100,88.70,88.73,88.70,88.72
NZDJPY,20250731,200200,88.73,88.74,88.73,88.73
NZDJPY,20250731,200300,88.72,88.72,88.72,88.72
NZDJPY,20250731,200400,88.72,88.73,88.72,88.73
NZDJPY,20250731,200500,88.73,88.73,88.73,88.73
NZDJPY,20250731,200600,88.72,88.73,88.72,88.73
NZDJPY,20250731,200700,88.73,88.73,88.71,88.71
NZDJPY,20250731,200800,88.72,88.73,88.72,88.72
NZDJPY,20250731,200900,88.73,88.73,88.72,88.73
NZDJPY,20250731,201000,88.73,88.73,88.72,88.72
NZDJPY,20250731,201100,88.73,88.73,88.73,88.73
NZDJPY,20250731,201200,88.73,88.74,88.73,88.74
NZDJPY,20250731,201300,88.73,88.74,88.73,88.74
NZDJPY,20250731,201400,88.75,88.76,88.75,88.76
NZDJPY,20250731,201500,88.75,88.75,88.74,88.74
NZDJPY,20250731,201600,88.74,88.74,88.74,88.74
NZDJPY,20250731,201700,88.73,88.73,88.72,88.72
NZDJPY,20250731,201800,88.73,88.74,88.73,88.74
NZDJPY,20250731,201900,88.74,88.74,88.74,88.74
NZDJPY,20250731,202000,88.74,88.76,88.74,88.76
NZDJPY,20250731,202100,88.76,88.76,88.76,88.76
NZDJPY,20250731,202200,88.77,88.78,88.77,88.78
NZDJPY,20250731,202300,88.77,88.78,88.77,88.78
NZDJPY,20250731,202400,88.77,88.77,88.76,88.77
NZDJPY,20250731,202500,88.78,88.78,88.77,88.77
NZDJPY,20250731,202600,88.78,88.80,88.78,88.79
NZDJPY,20250731,202700,88.79,88.79,88.79,88.79
NZDJPY,20250731,202800,88.80,88.80,88.79,88.80
NZDJPY,20250731,202900,88.79,88.79,88.79,88.79
NZDJPY,20250731,203000,88.79,88.80,88.79,88.80
NZDJPY,20250731,203100,88.80,88.81,88.80,88.80
NZDJPY,20250731,203200,88.81,88.81,88.81,88.81
NZDJPY,20250731,203300,88.81,88.82,88.81,88.82
NZDJPY,20250731,203400,88.81,88.81,88.81,88.81
NZDJPY,20250731,203500,88.81,88.81,88.81,88.81
NZDJPY,20250731,203600,88.81,88.81,88.80,88.81
NZDJPY,20250731,203700,88.82,88.82,88.82,88.82
NZDJPY,20250731,203800,88.82,88.82,88.82,88.82
NZDJPY,20250731,203900,88.82,88.82,88.82,88.82
NZDJPY,20250731,204000,88.82,88.82,88.82,88.82
NZDJPY,20250731,204100,88.82,88.83,88.82,88.82
NZDJPY,20250731,204200,88.83,88.83,88.83,88.83
NZDJPY,20250731,204300,88.83,88.84,88.83,88.84
NZDJPY,20250731,204400,88.85,88.85,88.84,88.84
NZDJPY,20250731,204500,88.85,88.85,88.85,88.85
NZDJPY,20250731,204600,88.85,88.85,88.85,88.85
NZDJPY,20250731,204700,88.84,88.85,88.84,88.85
NZDJPY,20250731,204800,88.86,88.87,88.85,88.85
NZDJPY,20250731,204900,88.85,88.85,88.85,88.85
NZDJPY,20250731,205000,88.86,88.86,88.86,88.86
NZDJPY,20250731,205100,88.86,88.86,88.85,88.85
NZDJPY,20250731,205200,88.84,88.84,88.84,88.84
NZDJPY,20250731,205300,88.84,88.84,88.84,88.84
NZDJPY,20250731,205400,88.84,88.84,88.84,88.84
NZDJPY,20250731,205500,88.84,88.84,88.83,88.83
NZDJPY,20250731,205600,88.83,88.84,88.83,88.84
NZDJPY,20250731,205700,88.84,88.84,88.84,88.84
NZDJPY,20250731,205800,88.83,88.83,88.82,88.82
NZDJPY,20250731,205900,88.83,88.83,88.83,88.83
NZDJPY,20250731,210000,88.84,88.84,88.83,88.83
NZDJPY,20250731,210100,88.83,88.85,88.83,88.85
NZDJPY,20250731,210200,88.86,88.86,88.86,88.86
NZDJPY,20250731,210300,88.86,88.87,88.86,88.87
NZDJPY,20250731,210400,88.86,88.86,88.85,88.86
NZDJPY,20250731,210500,88.85,88.85,88.85,88.85
NZDJPY,20250731,210600,88.85,88.86,88.85,88.86
NZDJPY,20250731,210700,88.86,88.87,88.86,88.87
NZDJPY,20250731,210800,88.87,88.87,88.86,88.86
NZDJPY,20250731,210900,88.86,88.86,88.86,88.86
NZDJPY,20250731,211000,88.86,88.86,88.86,88.86
NZDJPY,20250731,211100,88.85,88.86,88.85,88.86
NZDJPY,20250731,211200,88.85,88.85,88.85,88.85
NZDJPY,20250731,211300,88.85,88.86,88.85,88.86
NZDJPY,20250731,211400,88.85,88.86,88.85,88.86
NZDJPY,20250731,211500,88.86,88.86,88.86,88.86
NZDJPY,20250731,211600,88.86,88.86,88.86,88.86
NZDJPY,20250731,211700,88.85,88.85,88.85,88.85
NZDJPY,20250731,211800,88.85,88.85,88.85,88.85
NZDJPY,20250731,211900,88.85,88.85,88.85,88.85
NZDJPY,20250731,212000,88.85,88.86,88.85,88.85
NZDJPY,20250731,212100,88.86,88.86,88.86,88.86
NZDJPY,20250731,212200,88.85,88.86,88.85,88.85
NZDJPY,20250731,212300,88.85,88.85,88.85,88.85
NZDJPY,20250731,212400,88.85,88.85,88.85,88.85
NZDJPY,20250731,212500,88.85,88.85,88.85,88.85
NZDJPY,20250731,212600,88.86,88.86,88.86,88.86
NZDJPY,20250731,212700,88.87,88.87,88.86,88.86
NZDJPY,20250731,212800,88.86,88.86,88.86,88.86
NZDJPY,20250731,212900,88.86,88.86,88.86,88.86
NZDJPY,20250731,213000,88.85,88.85,88.84,88.84
NZDJPY,20250731,213100,88.85,88.85,88.85,88.85
NZDJPY,20250731,213200,88.86,88.86,88.86,88.86
NZDJPY,20250731,213300,88.86,88.86,88.85,88.85
NZDJPY,20250731,213400,88.86,88.86,88.86,88.86
NZDJPY,20250731,213500,88.85,88.85,88.85,88.85
NZDJPY,20250731,213600,88.85,88.86,88.85,88.86
NZDJPY,20250731,213700,88.86,88.87,88.86,88.87
NZDJPY,20250731,213800,88.86,88.86,88.86,88.86
NZDJPY,20250731,213900,88.86,88.86,88.86,88.86
NZDJPY,20250731,214000,88.86,88.86,88.85,88.85
NZDJPY,20250731,214100,88.86,88.86,88.86,88.86
NZDJPY,20250731,214200,88.86,88.86,88.86,88.86
NZDJPY,20250731,214300,88.87,88.87,88.87,88.87
NZDJPY,20250731,214400,88.87,88.88,88.87,88.88
NZDJPY,20250731,214500,88.88,88.88,88.87,88.87
NZDJPY,20250731,214600,88.87,88.87,88.87,88.87
NZDJPY,20250731,214700,88.86,88.86,88.86,88.86
NZDJPY,20250731,214800,88.86,88.86,88.85,88.85
NZDJPY,20250731,214900,88.85,88.85,88.84,88.84
NZDJPY,20250731,215000,88.83,88.83,88.83,88.83
NZDJPY,20250731,215100,88.83,88.84,88.82,88.82
NZDJPY,20250731,215200,88.81,88.81,88.81,88.81
NZDJPY,20250731,215300,88.82,88.82,88.80,88.80
NZDJPY,20250731,215400,88.79,88.81,88.79,88.81
NZDJPY,20250731,215500,88.80,88.81,88.80,88.81
NZDJPY,20250731,215600,88.80,88.81,88.80,88.81
NZDJPY,20250731,215700,88.80,88.81,88.80,88.81
NZDJPY,20250731,215800,88.81,88.82,88.81,88.81
NZDJPY,20250731,215900,88.80,88.80,88.80,88.80
NZDJPY,20250731,220000,88.81,88.81,88.80,88.80
NZDJPY,20250731,220100,88.81,88.81,88.81,88.81
NZDJPY,20250731,220200,88.82,88.83,88.80,88.82
NZDJPY,20250731,220300,88.83,88.83,88.81,88.82
NZDJPY,20250731,220400,88.81,88.82,88.81,88.82
NZDJPY,20250731,220500,88.83,88.83,88.82,88.82
NZDJPY,20250731,220600,88.82,88.83,88.81,88.81
NZDJPY,20250731,220700,88.80,88.80,88.80,88.80
NZDJPY,20250731,220800,88.80,88.80,88.80,88.80
NZDJPY,20250731,220900,88.79,88.79,88.79,88.79
NZDJPY,20250731,221000,88.79,88.79,88.79,88.79
NZDJPY,20250731,221100,88.79,88.79,88.78,88.78
NZDJPY,20250731,221200,88.79,88.79,88.79,88.79
NZDJPY,20250731,221300,88.79,88.79,88.79,88.79
NZDJPY,20250731,221400,88.78,88.78,88.77,88.77
NZDJPY,20250731,221500,88.77,88.77,88.76,88.76
NZDJPY,20250731,221600,88.77,88.77,88.77,88.77
NZDJPY,20250731,221700,88.77,88.78,88.77,88.78
NZDJPY,20250731,221800,88.79,88.79,88.78,88.78
NZDJPY,20250731,221900,88.78,88.78,88.78,88.78
NZDJPY,20250731,222000,88.77,88.78,88.77,88.78
NZDJPY,20250731,222100,88.79,88.79,88.78,88.79
NZDJPY,20250731,222200,88.78,88.78,88.78,88.78
NZDJPY,20250731,222300,88.78,88.78,88.78,88.78
NZDJPY,20250731,222400,88.78,88.78,88.78,88.78
NZDJPY,20250731,222500,88.78,88.80,88.78,88.78
NZDJPY,20250731,222600,88.78,88.78,88.78,88.78
NZDJPY,20250731,222700,88.79,88.79,88.79,88.79
NZDJPY,20250731,222800,88.79,88.79,88.79,88.79
NZDJPY,20250731,222900,88.79,88.79,88.79,88.79
NZDJPY,20250731,223000,88.79,88.80,88.79,88.80
NZDJPY,20250731,223100,88.81,88.81,88.80,88.81
NZDJPY,20250731,223200,88.80,88.80,88.80,88.80
NZDJPY,20250731,223300,88.81,88.81,88.81,88.81
NZDJPY,20250731,223400,88.81,88.81,88.81,88.81
NZDJPY,20250731,223500,88.80,88.80,88.79,88.79
NZDJPY,20250731,223600,88.80,88.80,88.80,88.80
NZDJPY,20250731,223700,88.80,88.80,88.80,88.80
NZDJPY,20250731,223800,88.80,88.81,88.80,88.81
NZDJPY,20250731,223900,88.81,88.81,88.81,88.81
NZDJPY,20250731,224000,88.80,88.80,88.80,88.80
NZDJPY,20250731,224100,88.79,88.80,88.79,88.80
NZDJPY,20250731,224200,88.80,88.80,88.80,88.80
NZDJPY,20250731,224300,88.80,88.80,88.80,88.80
NZDJPY,20250731,224400,88.80,88.80,88.79,88.79
NZDJPY,20250731,224500,88.80,88.81,88.80,88.80
NZDJPY,20250731,224600,88.79,88.80,88.79,88.80
NZDJPY,20250731,224700,88.80,88.80,88.80,88.80
NZDJPY,20250731,224800,88.80,88.80,88.80,88.80
NZDJPY,20250731,224900,88.79,88.79,88.79,88.79
NZDJPY,20250731,225000,88.79,88.79,88.79,88.79
NZDJPY,20250731,225100,88.79,88.79,88.79,88.79
NZDJPY,20250731,225200,88.79,88.79,88.79,88.79
NZDJPY,20250731,225300,88.79,88.79,88.79,88.79
NZDJPY,20250731,225400,88.78,88.79,88.78,88.79
NZDJPY,20250731,225500,88.78,88.79,88.78,88.79
NZDJPY,20250731,225600,88.78,88.78,88.78,88.78
NZDJPY,20250731,225700,88.79,88.79,88.77,88.77
NZDJPY,20250731,225800,88.77,88.77,88.77,88.77
NZDJPY,20250731,225900,88.77,88.77,88.76,88.76
NZDJPY,20250731,230000,88.76,88.76,88.76,88.76
NZDJPY,20250731,230100,88.78,88.79,88.78,88.79
NZDJPY,20250731,230200,88.79,88.79,88.79,88.79
NZDJPY,20250731,230300,88.79,88.79,88.79,88.79
NZDJPY,20250731,230400,88.79,88.79,88.79,88.79
NZDJPY,20250731,230500,88.79,88.82,88.79,88.82
NZDJPY,20250731,230600,88.80,88.81,88.79,88.81
NZDJPY,20250731,230700,88.81,88.82,88.81,88.82
NZDJPY,20250731,230800,88.82,88.82,88.82,88.82
NZDJPY,20250731,230900,88.81,88.81,88.81,88.81
NZDJPY,20250731,231000,88.81,88.81,88.81,88.81
NZDJPY,20250731,231100,88.80,88.81,88.80,88.81
NZDJPY,20250731,231200,88.82,88.82,88.79,88.79
NZDJPY,20250731,231300,88.78,88.79,88.77,88.79
NZDJPY,20250731,231400,88.80,88.81,88.79,88.79
NZDJPY,20250731,231500,88.78,88.78,88.78,88.78
NZDJPY,20250731,231600,88.77,88.78,88.77,88.78
NZDJPY,20250731,231700,88.79,88.79,88.79,88.79
NZDJPY,20250731,231800,88.78,88.79,88.78,88.78
NZDJPY,20250731,231900,88.78,88.78,88.77,88.77
NZDJPY,20250731,232000,88.76,88.76,88.76,88.76
NZDJPY,20250731,232100,88.76,88.76,88.76,88.76
NZDJPY,20250731,232200,88.77,88.77,88.77,88.77
NZDJPY,20250731,232300,88.77,88.77,88.77,88.77
NZDJPY,20250731,232400,88.77,88.78,88.76,88.78
NZDJPY,20250731,232500,88.78,88.78,88.78,88.78
NZDJPY,20250731,232600,88.77,88.77,88.77,88.77
NZDJPY,20250731,232700,88.77,88.77,88.77,88.77
NZDJPY,20250731,232800,88.77,88.77,88.76,88.77
NZDJPY,20250731,232900,88.76,88.76,88.76,88.76
NZDJPY,20250731,233000,88.76,88.76,88.76,88.76
NZDJPY,20250731,233100,88.76,88.76,88.74,88.74
NZDJPY,20250731,233200,88.74,88.74,88.74,88.74
NZDJPY,20250731,233300,88.74,88.74,88.73,88.73
NZDJPY,20250731,233400,88.74,88.74,88.74,88.74
NZDJPY,20250731,233500,88.74,88.74,88.73,88.73
NZDJPY,20250731,233600,88.73,88.73,88.73,88.73
NZDJPY,20250731,233700,88.73,88.73,88.73,88.73
NZDJPY,20250731,233800,88.73,88.73,88.73,88.73
NZDJPY,20250731,233900,88.73,88.74,88.73,88.74
NZDJPY,20250731,234000,88.74,88.74,88.74,88.74
NZDJPY,20250731,234100,88.75,88.75,88.75,88.75
NZDJPY,20250731,234200,88.76,88.76,88.76,88.76
NZDJPY,20250731,234300,88.76,88.76,88.76,88.76
NZDJPY,20250731,234400,88.76,88.76,88.76,88.76
NZDJPY,20250731,234500,88.76,88.76,88.76,88.76
NZDJPY,20250731,234600,88.74,88.75,88.74,88.74
NZDJPY,20250731,234700,88.74,88.74,88.74,88.74
NZDJPY,20250731,234800,88.75,88.75,88.74,88.74
NZDJPY,20250731,234900,88.74,88.74,88.74,88.74
NZDJPY,20250731,235000,88.74,88.74,88.74,88.74
NZDJPY,20250731,235100,88.74,88.74,88.74,88.74
NZDJPY,20250731,235200,88.74,88.74,88.73,88.73
NZDJPY,20250731,235300,88.73,88.73,88.73,88.73
NZDJPY,20250731,235400,88.73,88.73,88.73,88.73
NZDJPY,20250731,235500,88.73,88.73,88.73,88.73
NZDJPY,20250731,235600,88.74,88.74,88.74,88.74
NZDJPY,20250731,235700,88.74,88.74,88.74,88.74
NZDJPY,20250731,235800,88.74,88.74,88.74,88.74
NZDJPY,20250731,235900,88.74,88.74,88.74,88.74
NZDJPY,20250801,000000,88.74,88.74,88.74,88.74
XAUUSD,20250731,000100,3275.4,3275.6,3275.2,3275.2
XAUUSD,20250731,000200,3275.3,3275.6,3273.9,3274.0
XAUUSD,20250731,000300,3274.1,3276.2,3274.1,3276.2
XAUUSD,20250731,000400,3276.3,3279.1,3276.3,3278.1
XAUUSD,20250731,000500,3278.0,3278.0,3276.7,3276.9
XAUUSD,20250731,000600,3277.0,3278.1,3277.0,3277.7
XAUUSD,20250731,000700,3277.8,3278.3,3276.8,3277.0
XAUUSD,20250731,000800,3277.1,3277.4,3276.6,3277.1
XAUUSD,20250731,000900,3277.2,3278.2,3277.0,3278.2
XAUUSD,20250731,001000,3278.1,3278.1,3277.4,3277.4
XAUUSD,20250731,001100,3277.3,3277.3,3276.2,3276.2
XAUUSD,20250731,001200,3276.3,3277.3,3276.3,3277.2
XAUUSD,20250731,001300,3277.3,3278.0,3277.3,3278.0
XAUUSD,20250731,001400,3278.1,3278.2,3277.7,3277.8
XAUUSD,20250731,001500,3277.7,3277.8,3276.7,3277.1
XAUUSD,20250731,001600,3277.2,3278.3,3277.2,3278.3
XAUUSD,20250731,001700,3278.2,3278.7,3278.2,3278.7
XAUUSD,20250731,001800,3278.8,3279.2,3278.6,3279.2
XAUUSD,20250731,001900,3279.1,3279.5,3278.6,3279.5
XAUUSD,20250731,002000,3279.4,3279.8,3279.1,3279.6
XAUUSD,20250731,002100,3279.5,3279.5,3279.0,3279.0
XAUUSD,20250731,002200,3278.9,3278.9,3278.0,3278.3
XAUUSD,20250731,002300,3278.2,3278.2,3277.6,3277.7
XAUUSD,20250731,002400,3277.5,3277.6,3277.1,3277.2
XAUUSD,20250731,002500,3277.1,3277.2,3276.4,3276.5
XAUUSD,20250731,002600,3276.3,3276.8,3276.2,3276.6
XAUUSD,20250731,002700,3276.7,3276.7,3276.2,3276.7
XAUUSD,20250731,002800,3276.8,3276.9,3276.6,3276.7
XAUUSD,20250731,002900,3276.8,3277.4,3276.8,3277.4
XAUUSD,20250731,003000,3277.5,3277.6,3277.1,3277.1
XAUUSD,20250731,003100,3277.0,3277.7,3277.0,3277.7
XAUUSD,20250731,003200,3277.8,3277.8,3277.1,3277.1
XAUUSD,20250731,003300,3277.2,3277.6,3277.2,3277.6
XAUUSD,20250731,003400,3277.5,3277.6,3277.1,3277.6
XAUUSD,20250731,003500,3277.5,3277.5,3277.3,3277.4
XAUUSD,20250731,003600,3277.3,3277.3,3277.1,3277.2
XAUUSD,20250731,003700,3277.3,3277.4,3277.2,3277.2
XAUUSD,20250731,003800,3277.1,3277.2,3276.9,3277.2
XAUUSD,20250731,003900,3277.3,3277.3,3277.1,3277.1
XAUUSD,20250731,004000,3277.0,3277.6,3277.0,3277.6
XAUUSD,20250731,004100,3277.7,3277.7,3277.5,3277.6
XAUUSD,20250731,004200,3277.7,3278.0,3277.6,3277.9
XAUUSD,20250731,004300,3277.8,3277.8,3277.5,3277.6
XAUUSD,20250731,004400,3277.7,3277.9,3277.6,3277.9
XAUUSD,20250731,004500,3277.8,3278.6,3277.8,3278.4
XAUUSD,20250731,004600,3278.5,3278.8,3278.4,3278.6
XAUUSD,20250731,004700,3278.7,3279.5,3278.7,3279.5
XAUUSD,20250731,004800,3279.4,3279.4,3278.9,3279.0
XAUUSD,20250731,004900,3278.9,3279.2,3278.8,3279.0
XAUUSD,20250731,005000,3278.9,3278.9,3278.6,3278.9
XAUUSD,20250731,005100,3279.0,3279.4,3279.0,3279.3
XAUUSD,20250731,005200,3279.2,3279.2,3279.1,3279.2
XAUUSD,20250731,005300,3279.3,3279.3,3279.2,3279.2
XAUUSD,20250731,005400,3279.3,3279.5,3279.3,3279.4
XAUUSD,20250731,005500,3279.3,3279.3,3279.0,3279.0
XAUUSD,20250731,005600,3278.9,3278.9,3278.5,3278.5
XAUUSD,20250731,005700,3278.6,3278.6,3278.5,3278.5
XAUUSD,20250731,005800,3278.6,3278.6,3278.5,3278.6
XAUUSD,20250731,005900,3278.6,3278.7,3278.6,3278.6
XAUUSD,20250731,010000,3278.7,3278.8,3278.7,3278.7
XAUUSD,20250731,010100,3278.6,3278.6,3277.7,3278.2
XAUUSD,20250731,010200,3278.1,3278.7,3278.1,3278.7
XAUUSD,20250731,010300,3278.8,3279.3,3278.6,3279.3
XAUUSD,20250731,010400,3279.4,3279.8,3279.4,3279.6
XAUUSD,20250731,010500,3279.5,3279.5,3278.6,3278.9
XAUUSD,20250731,010600,3278.8,3279.0,3278.8,3279.0
XAUUSD,20250731,010700,3279.1,3279.1,3278.3,3278.3
XAUUSD,20250731,010800,3278.4,3278.4,3278.3,3278.4
XAUUSD,20250731,010900,3278.3,3278.4,3278.3,3278.4
XAUUSD,20250731,011000,3278.5,3278.5,3278.2,3278.4
XAUUSD,20250731,011100,3278.5,3278.8,3278.5,3278.5
XAUUSD,20250731,011200,3278.6,3278.8,3278.5,3278.5
XAUUSD,20250731,011300,3278.4,3278.4,3278.0,3278.2
XAUUSD,20250731,011400,3278.3,3278.3,3278.2,3278.2
XAUUSD,20250731,011500,3278.3,3278.3,3278.3,3278.3
XAUUSD,20250731,011600,3278.3,3278.4,3278.3,3278.4
XAUUSD,20250731,011700,3278.5,3278.7,3278.5,3278.6
XAUUSD,20250731,011800,3278.5,3279.1,3278.4,3279.1
XAUUSD,20250731,011900,3279.2,3279.3,3278.9,3279.1
XAUUSD,20250731,012000,3279.2,3279.3,3279.2,3279.2
XAUUSD,20250731,012100,3279.3,3279.7,3279.3,3279.6
XAUUSD,20250731,012200,3279.7,3279.8,3279.7,3279.8
XAUUSD,20250731,012300,3279.9,3279.9,3279.6,3279.7
XAUUSD,20250731,012400,3279.4,3279.7,3279.3,3279.7
XAUUSD,20250731,012500,3279.6,3279.7,3279.6,3279.7
XAUUSD,20250731,012600,3279.6,3279.8,3279.4,3279.8
XAUUSD,20250731,012700,3279.7,3279.8,3279.7,3279.7
XAUUSD,20250731,012800,3279.8,3279.9,3279.8,3279.9
XAUUSD,20250731,012900,3279.8,3279.8,3279.7,3279.8
XAUUSD,20250731,013000,3279.9,3279.9,3279.6,3279.6
XAUUSD,20250731,013100,3279.4,3279.9,3279.4,3279.8
XAUUSD,20250731,013200,3279.9,3280.5,3279.9,3280.4
XAUUSD,20250731,013300,3280.5,3280.9,3280.4,3280.8
XAUUSD,20250731,013400,3280.7,3280.9,3280.5,3280.8
XAUUSD,20250731,013500,3280.7,3280.7,3279.7,3279.9
XAUUSD,20250731,013600,3279.8,3280.3,3279.8,3280.0
XAUUSD,20250731,013700,3279.9,3280.1,3279.7,3279.7
XAUUSD,20250731,013800,3279.6,3280.8,3279.6,3280.8
XAUUSD,20250731,013900,3280.9,3281.1,3280.9,3281.0
XAUUSD,20250731,014000,3281.1,3281.5,3281.0,3281.5
XAUUSD,20250731,014100,3281.4,3281.5,3281.1,3281.1
XAUUSD,20250731,014200,3281.2,3281.7,3281.2,3281.5
XAUUSD,20250731,014300,3281.6,3281.7,3281.5,3281.6
XAUUSD,20250731,014400,3281.7,3281.9,3281.6,3281.6
XAUUSD,20250731,014500,3281.5,3281.8,3281.5,3281.8
XAUUSD,20250731,014600,3281.9,3281.9,3281.6,3281.6
XAUUSD,20250731,014700,3281.5,3281.5,3280.8,3280.8
XAUUSD,20250731,014800,3280.6,3282.3,3280.6,3282.3
XAUUSD,20250731,014900,3282.2,3282.7,3282.2,3282.4
XAUUSD,20250731,015000,3282.3,3282.3,3281.9,3281.9
XAUUSD,20250731,015100,3282.0,3282.9,3281.9,3282.9
XAUUSD,20250731,015200,3282.8,3283.2,3282.8,3283.0
XAUUSD,20250731,015300,3282.9,3283.6,3282.9,3283.5
XAUUSD,20250731,015400,3283.3,3283.3,3282.8,3283.1
XAUUSD,20250731,015500,3283.0,3283.0,3282.4,3282.4
XAUUSD,20250731,015600,3282.5,3283.8,3282.5,3283.8
XAUUSD,20250731,015700,3283.9,3284.1,3283.8,3284.1
XAUUSD,20250731,015800,3284.2,3285.5,3284.2,3285.3
XAUUSD,20250731,015900,3285.2,3285.4,3285.0,3285.4
XAUUSD,20250731,020000,3285.3,3285.5,3285.0,3285.0
XAUUSD,20250731,020100,3285.1,3286.1,3284.2,3285.5
XAUUSD,20250731,020200,3285.6,3287.8,3285.3,3287.8
XAUUSD,20250731,020300,3287.6,3287.6,3286.5,3286.6
XAUUSD,20250731,020400,3286.5,3287.3,3286.2,3286.7
XAUUSD,20250731,020500,3286.6,3287.5,3285.9,3287.2
XAUUSD,20250731,020600,3287.1,3287.1,3285.8,3285.9
XAUUSD,20250731,020700,3286.0,3286.0,3284.6,3284.9
XAUUSD,20250731,020800,3285.2,3285.2,3283.7,3283.7
XAUUSD,20250731,020900,3283.6,3284.0,3283.1,3283.1
XAUUSD,20250731,021000,3283.2,3284.8,3283.2,3284.7
XAUUSD,20250731,021100,3284.6,3284.9,3284.5,3284.6
XAUUSD,20250731,021200,3284.7,3285.2,3284.6,3285.0
XAUUSD,20250731,021300,3284.9,3284.9,3284.0,3284.1
XAUUSD,20250731,021400,3284.2,3284.6,3284.2,3284.2
XAUUSD,20250731,021500,3284.1,3284.4,3284.1,3284.3
XAUUSD,20250731,021600,3284.4,3284.4,3283.0,3283.9
XAUUSD,20250731,021700,3283.8,3284.2,3283.4,3283.4
XAUUSD,20250731,021800,3283.3,3283.4,3282.7,3283.3
XAUUSD,20250731,021900,3283.4,3284.6,3283.4,3284.5
XAUUSD,20250731,022000,3284.6,3285.5,3284.6,3285.5
XAUUSD,20250731,022100,3285.4,3286.0,3285.1,3285.8
XAUUSD,20250731,022200,3285.7,3286.0,3285.1,3285.5
XAUUSD,20250731,022300,3285.6,3285.6,3284.6,3284.8
XAUUSD,20250731,022400,3285.0,3285.3,3284.6,3284.6
XAUUSD,20250731,022500,3284.7,3285.3,3284.7,3284.9
XAUUSD,20250731,022600,3284.8,3284.8,3284.5,3284.6
XAUUSD,20250731,022700,3284.5,3285.2,3284.2,3285.1
XAUUSD,20250731,022800,3285.0,3285.0,3283.3,3283.3
XAUUSD,20250731,022900,3283.2,3284.0,3283.2,3283.9
XAUUSD,20250731,023000,3283.8,3284.2,3283.5,3283.7
XAUUSD,20250731,023100,3283.6,3285.4,3283.6,3285.4
XAUUSD,20250731,023200,3285.5,3285.6,3285.4,3285.5
XAUUSD,20250731,023300,3285.6,3286.2,3285.1,3286.1
XAUUSD,20250731,023400,3286.2,3286.2,3285.5,3286.2
XAUUSD,20250731,023500,3286.8,3287.6,3286.8,3286.9
XAUUSD,20250731,023600,3287.1,3287.2,3285.7,3286.0
XAUUSD,20250731,023700,3286.1,3286.3,3286.0,3286.1
XAUUSD,20250731,023800,3286.2,3286.4,3285.4,3286.4
XAUUSD,20250731,023900,3286.3,3286.7,3286.1,3286.7
XAUUSD,20250731,024000,3286.8,3287.1,3286.7,3287.0
XAUUSD,20250731,024100,3287.1,3287.4,3286.9,3286.9
XAUUSD,20250731,024200,3286.8,3287.3,3286.8,3286.9
XAUUSD,20250731,024300,3287.0,3287.0,3286.5,3286.8
XAUUSD,20250731,024400,3286.7,3287.2,3286.7,3287.2
XAUUSD,20250731,024500,3287.3,3287.3,3286.4,3286.4
XAUUSD,20250731,024600,3286.3,3286.6,3286.0,3286.6
XAUUSD,20250731,024700,3286.5,3286.8,3286.3,3286.6
XAUUSD,20250731,024800,3286.5,3287.0,3286.4,3287.0
XAUUSD,20250731,024900,3287.1,3287.1,3286.6,3286.6
XAUUSD,20250731,025000,3286.5,3286.7,3286.4,3286.6
XAUUSD,20250731,025100,3286.7,3286.7,3286.3,3286.3
XAUUSD,20250731,025200,3286.4,3286.4,3285.5,3285.5
XAUUSD,20250731,025300,3285.6,3286.0,3285.2,3285.2
XAUUSD,20250731,025400,3285.6,3287.4,3285.6,3287.4
XAUUSD,20250731,025500,3287.3,3287.5,3286.9,3287.3
XAUUSD,20250731,025600,3287.6,3288.0,3287.2,3287.2
XAUUSD,20250731,025700,3287.3,3287.8,3286.9,3287.1
XAUUSD,20250731,025800,3287.2,3287.4,3287.1,3287.3
XAUUSD,20250731,025900,3287.4,3287.4,3286.2,3286.2
XAUUSD,20250731,030000,3286.0,3287.0,3286.0,3286.0
XAUUSD,20250731,030100,3286.1,3287.2,3285.5,3287.2
XAUUSD,20250731,030200,3287.3,3287.4,3285.4,3286.3
XAUUSD,20250731,030300,3285.9,3286.4,3285.1,3285.1
XAUUSD,20250731,030400,3285.2,3286.5,3285.0,3286.2
XAUUSD,20250731,030500,3285.8,3287.0,3285.8,3286.3
XAUUSD,20250731,030600,3286.4,3287.0,3286.1,3286.8
XAUUSD,20250731,030700,3286.7,3287.0,3285.6,3287.0
XAUUSD,20250731,030800,3287.1,3287.1,3285.9,3286.3
XAUUSD,20250731,030900,3286.2,3287.5,3285.9,3287.3
XAUUSD,20250731,031000,3287.4,3289.5,3287.2,3289.2
XAUUSD,20250731,031100,3289.3,3289.3,3288.3,3288.9
XAUUSD,20250731,031200,3288.8,3288.8,3287.5,3288.0
XAUUSD,20250731,031300,3287.8,3289.4,3287.8,3289.2
XAUUSD,20250731,031400,3289.3,3289.5,3287.8,3288.1
XAUUSD,20250731,031500,3288.2,3288.3,3287.1,3287.1
XAUUSD,20250731,031600,3287.0,3287.5,3286.7,3287.3
XAUUSD,20250731,031700,3287.4,3288.0,3287.2,3287.3
XAUUSD,20250731,031800,3287.4,3287.8,3286.5,3287.1
XAUUSD,20250731,031900,3287.2,3288.7,3287.2,3288.7
XAUUSD,20250731,032000,3288.8,3289.4,3288.2,3289.2
XAUUSD,20250731,032100,3289.1,3289.4,3288.6,3289.2
XAUUSD,20250731,032200,3289.0,3289.6,3288.1,3288.4
XAUUSD,20250731,032300,3288.7,3290.2,3288.1,3290.0
XAUUSD,20250731,032400,3290.1,3290.4,3290.0,3290.1
XAUUSD,20250731,032500,3290.2,3291.0,3289.8,3289.9
XAUUSD,20250731,032600,3290.0,3290.1,3289.1,3289.1
XAUUSD,20250731,032700,3289.0,3289.0,3287.9,3288.2
XAUUSD,20250731,032800,3288.1,3288.1,3287.4,3287.6
XAUUSD,20250731,032900,3287.7,3288.1,3287.3,3287.8
XAUUSD,20250731,033000,3287.7,3287.9,3286.9,3287.1
XAUUSD,20250731,033100,3287.2,3287.5,3285.6,3285.6
XAUUSD,20250731,033200,3285.7,3286.5,3285.4,3285.8
XAUUSD,20250731,033300,3285.9,3286.9,3285.7,3286.2
XAUUSD,20250731,033400,3286.1,3286.5,3285.9,3286.4
XAUUSD,20250731,033500,3286.5,3287.9,3286.5,3287.6
XAUUSD,20250731,033600,3287.7,3289.0,3286.6,3289.0
XAUUSD,20250731,033700,3289.1,3289.6,3289.0,3289.6
XAUUSD,20250731,033800,3289.5,3289.6,3287.9,3287.9
XAUUSD,20250731,033900,3287.8,3288.8,3287.3,3288.8
XAUUSD,20250731,034000,3289.0,3289.7,3289.0,3289.3
XAUUSD,20250731,034100,3289.2,3289.6,3288.3,3288.4
XAUUSD,20250731,034200,3288.2,3288.7,3288.2,3288.7
XAUUSD,20250731,034300,3288.6,3289.1,3288.3,3289.0
XAUUSD,20250731,034400,3288.9,3289.0,3288.6,3289.0
XAUUSD,20250731,034500,3289.1,3289.5,3289.1,3289.4
XAUUSD,20250731,034600,3289.3,3289.3,3287.7,3287.7
XAUUSD,20250731,034700,3287.6,3288.4,3287.6,3287.9
XAUUSD,20250731,034800,3287.8,3288.7,3287.6,3288.6
XAUUSD,20250731,034900,3288.7,3288.7,3288.2,3288.5
XAUUSD,20250731,035000,3288.4,3289.0,3288.4,3289.0
XAUUSD,20250731,035100,3289.1,3289.6,3289.1,3289.4
XAUUSD,20250731,035200,3289.6,3289.6,3289.1,3289.6
XAUUSD,20250731,035300,3289.5,3289.6,3289.3,3289.5
XAUUSD,20250731,035400,3289.6,3290.6,3289.5,3290.6
XAUUSD,20250731,035500,3290.9,3291.7,3290.2,3291.4
XAUUSD,20250731,035600,3291.3,3292.3,3290.8,3290.8
XAUUSD,20250731,035700,3290.9,3291.7,3290.5,3291.7
XAUUSD,20250731,035800,3291.8,3292.8,3291.7,3292.8
XAUUSD,20250731,035900,3292.9,3293.7,3292.9,3293.4
XAUUSD,20250731,040000,3293.5,3293.6,3293.1,3293.6
XAUUSD,20250731,040100,3293.7,3294.7,3293.7,3294.6
XAUUSD,20250731,040200,3294.9,3295.4,3294.7,3294.8
XAUUSD,20250731,040300,3294.7,3294.7,3293.5,3293.7
XAUUSD,20250731,040400,3293.8,3293.8,3293.0,3293.5
XAUUSD,20250731,040500,3293.4,3294.7,3293.0,3294.5
XAUUSD,20250731,040600,3294.7,3295.2,3294.6,3295.1
XAUUSD,20250731,040700,3295.2,3295.3,3294.8,3294.8
XAUUSD,20250731,040800,3294.7,3295.3,3294.7,3295.2
XAUUSD,20250731,040900,3295.1,3295.2,3294.8,3294.9
XAUUSD,20250731,041000,3294.8,3294.8,3294.4,3294.6
XAUUSD,20250731,041100,3294.5,3295.2,3294.2,3295.0
XAUUSD,20250731,041200,3295.1,3295.4,3295.1,3295.3
XAUUSD,20250731,041300,3295.4,3295.4,3295.1,3295.1
XAUUSD,20250731,041400,3295.0,3295.0,3294.3,3294.8
XAUUSD,20250731,041500,3294.7,3294.8,3294.5,3294.7
XAUUSD,20250731,041600,3294.6,3294.7,3294.0,3294.0
XAUUSD,20250731,041700,3294.1,3295.2,3294.1,3295.2
XAUUSD,20250731,041800,3295.3,3295.4,3295.1,3295.1
XAUUSD,20250731,041900,3295.0,3295.1,3294.4,3294.7
XAUUSD,20250731,042000,3294.6,3294.7,3294.1,3294.2
XAUUSD,20250731,042100,3294.1,3294.3,3293.9,3294.0
XAUUSD,20250731,042200,3294.1,3294.1,3293.5,3293.7
XAUUSD,20250731,042300,3293.6,3293.6,3292.7,3292.7
XAUUSD,20250731,042400,3292.6,3292.7,3292.3,3292.3
XAUUSD,20250731,042500,3292.4,3293.3,3292.3,3293.3
XAUUSD,20250731,042600,3293.2,3293.2,3292.3,3292.3
XAUUSD,20250731,042700,3292.2,3292.4,3292.0,3292.0
XAUUSD,20250731,042800,3291.7,3292.7,3291.3,3292.6
XAUUSD,20250731,042900,3292.7,3293.5,3292.7,3293.4
XAUUSD,20250731,043000,3293.5,3293.6,3292.4,3292.5
XAUUSD,20250731,043100,3292.3,3292.9,3292.0,3292.2
XAUUSD,20250731,043200,3292.3,3293.2,3292.2,3292.2
XAUUSD,20250731,043300,3292.3,3292.7,3292.3,3292.3
XAUUSD,20250731,043400,3292.2,3292.4,3291.8,3292.3
XAUUSD,20250731,043500,3292.5,3292.5,3291.7,3292.1
XAUUSD,20250731,043600,3292.0,3292.1,3291.6,3291.6
XAUUSD,20250731,043700,3291.7,3293.0,3291.7,3293.0
XAUUSD,20250731,043800,3293.1,3293.3,3293.1,3293.1
XAUUSD,20250731,043900,3293.0,3293.0,3291.8,3291.9
XAUUSD,20250731,044000,3291.8,3291.8,3291.4,3291.4
XAUUSD,20250731,044100,3291.5,3291.5,3290.4,3290.4
XAUUSD,20250731,044200,3290.3,3290.7,3290.3,3290.7
XAUUSD,20250731,044300,3290.6,3291.3,3290.5,3291.1
XAUUSD,20250731,044400,3291.0,3292.1,3291.0,3292.0
XAUUSD,20250731,044500,3292.1,3292.7,3291.9,3292.6
XAUUSD,20250731,044600,3292.5,3292.6,3292.0,3292.0
XAUUSD,20250731,044700,3291.9,3292.3,3291.7,3292.3
XAUUSD,20250731,044800,3292.4,3292.8,3291.3,3291.5
XAUUSD,20250731,044900,3291.6,3291.9,3291.2,3291.2
XAUUSD,20250731,045000,3291.5,3291.8,3291.5,3291.8
XAUUSD,20250731,045100,3291.6,3292.2,3291.1,3291.9
XAUUSD,20250731,045200,3291.8,3292.2,3291.5,3291.7
XAUUSD,20250731,045300,3291.8,3293.3,3291.7,3293.3
XAUUSD,20250731,045400,3293.4,3294.2,3293.4,3294.2
XAUUSD,20250731,045500,3294.3,3294.7,3294.1,3294.7
XAUUSD,20250731,045600,3294.8,3294.8,3294.6,3294.6
XAUUSD,20250731,045700,3294.6,3294.8,3294.2,3294.6
XAUUSD,20250731,045800,3294.7,3295.3,3294.4,3295.3
XAUUSD,20250731,045900,3295.4,3296.8,3295.4,3296.4
XAUUSD,20250731,050000,3296.3,3297.2,3296.3,3296.9
XAUUSD,20250731,050100,3297.0,3297.8,3296.9,3297.4
XAUUSD,20250731,050200,3297.5,3298.1,3297.3,3298.1
XAUUSD,20250731,050300,3298.0,3298.3,3297.0,3297.2
XAUUSD,20250731,050400,3297.1,3297.7,3296.4,3296.5
XAUUSD,20250731,050500,3296.4,3296.7,3296.3,3296.6
XAUUSD,20250731,050600,3296.7,3296.7,3296.0,3296.0
XAUUSD,20250731,050700,3296.1,3296.2,3295.8,3296.1
XAUUSD,20250731,050800,3296.2,3296.4,3296.1,3296.2
XAUUSD,20250731,050900,3295.8,3295.8,3294.6,3294.6
XAUUSD,20250731,051000,3294.5,3295.2,3294.5,3295.1
XAUUSD,20250731,051100,3295.2,3295.5,3295.2,3295.5
XAUUSD,20250731,051200,3295.4,3295.5,3295.2,3295.2
XAUUSD,20250731,051300,3295.3,3295.3,3294.2,3294.2
XAUUSD,20250731,051400,3294.1,3294.2,3293.7,3293.8
XAUUSD,20250731,051500,3294.1,3294.2,3293.2,3294.2
XAUUSD,20250731,051600,3294.0,3295.1,3294.0,3295.1
XAUUSD,20250731,051700,3295.0,3295.1,3294.8,3294.8
XAUUSD,20250731,051800,3294.6,3294.6,3293.9,3293.9
XAUUSD,20250731,051900,3294.0,3294.8,3293.9,3294.8
XAUUSD,20250731,052000,3294.9,3295.7,3294.9,3295.4
XAUUSD,20250731,052100,3295.5,3296.6,3295.5,3296.6
XAUUSD,20250731,052200,3296.7,3297.4,3296.6,3297.4
XAUUSD,20250731,052300,3297.5,3298.1,3297.5,3298.0
XAUUSD,20250731,052400,3298.1,3298.1,3297.4,3297.5
XAUUSD,20250731,052500,3297.6,3298.0,3297.6,3297.7
XAUUSD,20250731,052600,3297.6,3297.7,3296.6,3296.8
XAUUSD,20250731,052700,3296.7,3296.8,3296.0,3296.1
XAUUSD,20250731,052800,3296.2,3296.9,3296.1,3296.1
XAUUSD,20250731,052900,3295.9,3296.3,3295.9,3296.0
XAUUSD,20250731,053000,3295.9,3296.0,3295.6,3295.6
XAUUSD,20250731,053100,3295.5,3295.9,3295.5,3295.9
XAUUSD,20250731,053200,3295.8,3295.8,3295.0,3295.0
XAUUSD,20250731,053300,3295.1,3295.7,3295.0,3295.0
XAUUSD,20250731,053400,3295.1,3295.6,3295.0,3295.1
XAUUSD,20250731,053500,3295.0,3295.4,3295.0,3295.0
XAUUSD,20250731,053600,3294.9,3295.5,3294.6,3295.5
XAUUSD,20250731,053700,3295.6,3295.8,3295.2,3295.2
XAUUSD,20250731,053800,3295.1,3295.6,3295.1,3295.4
XAUUSD,20250731,053900,3295.5,3295.7,3295.4,3295.4
XAUUSD,20250731,054000,3295.3,3295.3,3294.2,3294.4
XAUUSD,20250731,054100,3294.5,3294.8,3294.4,3294.6
XAUUSD,20250731,054200,3294.5,3295.1,3294.3,3294.8
XAUUSD,20250731,054300,3294.9,3295.1,3294.8,3294.9
XAUUSD,20250731,054400,3295.0,3295.6,3295.0,3295.6
XAUUSD,20250731,054500,3295.7,3296.1,3295.7,3296.1
XAUUSD,20250731,054600,3296.0,3296.4,3296.0,3296.1
XAUUSD,20250731,054700,3296.2,3296.3,3295.8,3295.8
XAUUSD,20250731,054800,3295.9,3296.5,3295.9,3296.1
XAUUSD,20250731,054900,3296.2,3296.4,3295.9,3296.4
XAUUSD,20250731,055000,3296.5,3296.9,3296.5,3296.9
XAUUSD,20250731,055100,3297.0,3297.6,3297.0,3297.5
XAUUSD,20250731,055200,3297.4,3297.4,3296.5,3296.5
XAUUSD,20250731,055300,3296.6,3296.7,3296.2,3296.4
XAUUSD,20250731,055400,3296.3,3296.3,3295.5,3295.7
XAUUSD,20250731,055500,3295.6,3295.6,3295.3,3295.3
XAUUSD,20250731,055600,3295.2,3295.2,3294.6,3294.7
XAUUSD,20250731,055700,3294.6,3295.1,3294.5,3294.6
XAUUSD,20250731,055800,3294.5,3294.8,3294.3,3294.8
XAUUSD,20250731,055900,3294.9,3295.1,3294.5,3294.5
XAUUSD,20250731,060000,3294.6,3294.8,3294.4,3294.8
XAUUSD,20250731,060100,3294.7,3295.2,3294.7,3295.2
XAUUSD,20250731,060200,3295.4,3296.1,3294.6,3294.6
XAUUSD,20250731,060300,3294.5,3294.9,3294.2,3294.3
XAUUSD,20250731,060400,3294.4,3294.9,3294.4,3294.9
XAUUSD,20250731,060500,3295.0,3295.3,3294.6,3294.6
XAUUSD,20250731,060600,3294.7,3294.9,3294.7,3294.8
XAUUSD,20250731,060700,3294.7,3294.7,3294.1,3294.2
XAUUSD,20250731,060800,3294.1,3294.4,3294.1,3294.1
XAUUSD,20250731,060900,3294.2,3294.2,3293.9,3293.9
XAUUSD,20250731,061000,3293.8,3294.8,3293.6,3294.7
XAUUSD,20250731,061100,3294.8,3294.8,3294.6,3294.8
XAUUSD,20250731,061200,3294.9,3295.0,3294.7,3294.7
XAUUSD,20250731,061300,3294.6,3294.8,3294.1,3294.1
XAUUSD,20250731,061400,3294.0,3294.3,3293.8,3294.3
XAUUSD,20250731,061500,3294.2,3294.2,3294.0,3294.1
XAUUSD,20250731,061600,3294.0,3295.0,3293.9,3294.7
XAUUSD,20250731,061700,3294.6,3295.6,3294.6,3295.5
XAUUSD,20250731,061800,3295.4,3295.4,3295.1,3295.3
XAUUSD,20250731,061900,3295.4,3295.5,3295.4,3295.4
XAUUSD,20250731,062000,3295.3,3295.3,3294.9,3294.9
XAUUSD,20250731,062100,3294.8,3294.9,3294.6,3294.8
XAUUSD,20250731,062200,3294.9,3295.4,3294.7,3295.4
XAUUSD,20250731,062300,3295.3,3295.5,3295.2,3295.5
XAUUSD,20250731,062400,3295.4,3295.4,3295.1,3295.2
XAUUSD,20250731,062500,3295.1,3295.1,3294.9,3294.9
XAUUSD,20250731,062600,3295.0,3295.0,3294.7,3294.7
XAUUSD,20250731,062700,3294.6,3294.6,3294.4,3294.4
XAUUSD,20250731,062800,3294.5,3294.5,3294.2,3294.2
XAUUSD,20250731,062900,3294.3,3294.4,3293.9,3293.9
XAUUSD,20250731,063000,3294.0,3294.2,3294.0,3294.2
XAUUSD,20250731,063100,3294.3,3294.4,3293.8,3294.1
XAUUSD,20250731,063200,3294.2,3295.2,3294.2,3295.2
XAUUSD,20250731,063300,3295.3,3295.3,3295.0,3295.1
XAUUSD,20250731,063400,3295.2,3296.1,3295.2,3296.0
XAUUSD,20250731,063500,3296.1,3296.3,3296.1,3296.2
XAUUSD,20250731,063600,3296.3,3296.7,3296.3,3296.7
XAUUSD,20250731,063700,3296.8,3296.9,3296.7,3296.7
XAUUSD,20250731,063800,3296.6,3297.1,3296.5,3296.9
XAUUSD,20250731,063900,3296.8,3296.8,3296.1,3296.3
XAUUSD,20250731,064000,3296.4,3296.8,3296.4,3296.8
XAUUSD,20250731,064100,3296.7,3296.8,3296.6,3296.8
XAUUSD,20250731,064200,3296.9,3296.9,3296.9,3296.9
XAUUSD,20250731,064300,3296.8,3296.8,3296.6,3296.6
XAUUSD,20250731,064400,3296.5,3296.6,3296.3,3296.4
XAUUSD,20250731,064500,3296.3,3296.5,3296.3,3296.3
XAUUSD,20250731,064600,3296.2,3296.3,3296.1,3296.3
XAUUSD,20250731,064700,3296.4,3296.6,3296.1,3296.1
XAUUSD,20250731,064800,3296.2,3296.3,3296.1,3296.1
XAUUSD,20250731,064900,3296.2,3296.5,3295.6,3295.7
XAUUSD,20250731,065000,3295.6,3295.7,3295.4,3295.7
XAUUSD,20250731,065100,3295.6,3296.5,3295.6,3296.5
XAUUSD,20250731,065200,3296.6,3296.8,3296.6,3296.7
XAUUSD,20250731,065300,3296.6,3297.3,3296.6,3297.3
XAUUSD,20250731,065400,3297.4,3297.6,3297.1,3297.6
XAUUSD,20250731,065500,3297.5,3298.0,3297.5,3297.7
XAUUSD,20250731,065600,3297.6,3297.8,3297.4,3297.8
XAUUSD,20250731,065700,3297.9,3298.1,3297.8,3297.9
XAUUSD,20250731,065800,3298.0,3298.0,3297.7,3297.9
XAUUSD,20250731,065900,3298.0,3298.2,3297.7,3297.8
XAUUSD,20250731,070000,3297.9,3298.0,3297.9,3297.9
XAUUSD,20250731,070100,3298.0,3298.5,3298.0,3298.3
XAUUSD,20250731,070200,3298.4,3298.6,3298.3,3298.6
XAUUSD,20250731,070300,3298.5,3298.6,3298.2,3298.3
XAUUSD,20250731,070400,3298.2,3298.2,3297.3,3297.3
XAUUSD,20250731,070500,3297.2,3297.7,3297.2,3297.7
XAUUSD,20250731,070600,3297.8,3298.6,3297.7,3298.6
XAUUSD,20250731,070700,3298.7,3298.7,3298.4,3298.4
XAUUSD,20250731,070800,3298.5,3298.5,3297.9,3297.9
XAUUSD,20250731,070900,3298.0,3298.0,3297.6,3297.6
XAUUSD,20250731,071000,3297.5,3297.5,3296.7,3297.0
XAUUSD,20250731,071100,3296.9,3296.9,3296.3,3296.3
XAUUSD,20250731,071200,3296.4,3296.5,3296.2,3296.3
XAUUSD,20250731,071300,3296.4,3296.4,3296.0,3296.3
XAUUSD,20250731,071400,3296.2,3296.2,3295.9,3296.1
XAUUSD,20250731,071500,3296.2,3296.3,3295.9,3295.9
XAUUSD,20250731,071600,3296.0,3296.3,3295.9,3296.3
XAUUSD,20250731,071700,3296.2,3296.2,3296.0,3296.2
XAUUSD,20250731,071800,3296.3,3296.3,3296.0,3296.0
XAUUSD,20250731,071900,3296.1,3296.3,3296.0,3296.2
XAUUSD,20250731,072000,3296.1,3296.3,3295.7,3295.7
XAUUSD,20250731,072100,3295.6,3295.9,3295.5,3295.8
XAUUSD,20250731,072200,3295.7,3295.7,3295.5,3295.6
XAUUSD,20250731,072300,3295.7,3296.4,3295.7,3296.4
XAUUSD,20250731,072400,3296.3,3296.4,3296.0,3296.2
XAUUSD,20250731,072500,3296.1,3296.4,3295.9,3296.4
XAUUSD,20250731,072600,3296.3,3296.3,3295.4,3295.8
XAUUSD,20250731,072700,3295.9,3296.1,3295.5,3295.6
XAUUSD,20250731,072800,3295.7,3295.7,3295.6,3295.7
XAUUSD,20250731,072900,3295.8,3296.0,3295.7,3295.7
XAUUSD,20250731,073000,3295.6,3295.6,3295.5,3295.6
XAUUSD,20250731,073100,3295.5,3295.5,3295.1,3295.2
XAUUSD,20250731,073200,3295.3,3295.4,3295.1,3295.4
XAUUSD,20250731,073300,3295.3,3295.3,3294.8,3295.0
XAUUSD,20250731,073400,3295.1,3295.9,3295.1,3295.4
XAUUSD,20250731,073500,3295.5,3295.8,3295.5,3295.6
XAUUSD,20250731,073600,3295.7,3296.2,3295.7,3296.0
XAUUSD,20250731,073700,3296.1,3296.8,3295.4,3295.4
XAUUSD,20250731,073800,3295.3,3295.4,3295.0,3295.0
XAUUSD,20250731,073900,3294.9,3295.1,3294.6,3295.0
XAUUSD,20250731,074000,3295.1,3295.4,3294.7,3295.0
XAUUSD,20250731,074100,3295.1,3295.9,3294.7,3295.7
XAUUSD,20250731,074200,3295.8,3296.2,3295.6,3296.2
XAUUSD,20250731,074300,3296.0,3296.2,3295.9,3296.1
XAUUSD,20250731,074400,3296.0,3296.0,3295.3,3295.7
XAUUSD,20250731,074500,3295.6,3295.8,3295.5,3295.8
XAUUSD,20250731,074600,3295.7,3295.7,3295.1,3295.1
XAUUSD,20250731,074700,3294.6,3294.8,3294.5,3294.8
XAUUSD,20250731,074800,3294.9,3295.7,3294.8,3295.7
XAUUSD,20250731,074900,3295.8,3296.6,3295.8,3296.5
XAUUSD,20250731,075000,3296.6,3296.9,3296.6,3296.8
XAUUSD,20250731,075100,3296.9,3297.0,3296.8,3296.8
XAUUSD,20250731,075200,3296.9,3297.1,3296.7,3297.1
XAUUSD,20250731,075300,3297.0,3298.2,3297.0,3298.2
XAUUSD,20250731,075400,3298.1,3298.3,3298.1,3298.2
XAUUSD,20250731,075500,3298.3,3298.8,3298.3,3298.7
XAUUSD,20250731,075600,3298.8,3299.4,3298.8,3299.4
XAUUSD,20250731,075700,3299.5,3299.5,3299.0,3299.3
XAUUSD,20250731,075800,3299.1,3300.7,3299.0,3300.5
XAUUSD,20250731,075900,3300.4,3301.3,3300.4,3301.0
XAUUSD,20250731,080000,3301.1,3301.3,3299.9,3299.9
XAUUSD,20250731,080100,3299.5,3299.7,3298.1,3298.1
XAUUSD,20250731,080200,3298.2,3298.4,3298.0,3298.2
XAUUSD,20250731,080300,3298.3,3299.6,3298.1,3299.4
XAUUSD,20250731,080400,3299.2,3299.2,3298.5,3298.9
XAUUSD,20250731,080500,3299.0,3299.4,3299.0,3299.4
XAUUSD,20250731,080600,3299.5,3301.0,3299.5,3301.0
XAUUSD,20250731,080700,3300.9,3301.2,3300.6,3300.9
XAUUSD,20250731,080800,3300.8,3301.8,3300.6,3301.8
XAUUSD,20250731,080900,3301.9,3302.1,3300.7,3302.1
XAUUSD,20250731,081000,3302.0,3303.3,3302.0,3303.2
XAUUSD,20250731,081100,3303.1,3303.7,3303.0,3303.7
XAUUSD,20250731,081200,3303.6,3303.6,3302.4,3302.4
XAUUSD,20250731,081300,3302.3,3302.5,3301.6,3302.3
XAUUSD,20250731,081400,3302.4,3302.4,3301.1,3301.6
XAUUSD,20250731,081500,3301.7,3302.2,3301.5,3302.2
XAUUSD,20250731,081600,3302.1,3302.8,3302.1,3302.8
XAUUSD,20250731,081700,3302.9,3303.3,3302.6,3302.7
XAUUSD,20250731,081800,3302.5,3303.1,3302.1,3303.1
XAUUSD,20250731,081900,3303.0,3303.5,3302.8,3303.5
XAUUSD,20250731,082000,3303.4,3303.4,3302.5,3302.8
XAUUSD,20250731,082100,3302.7,3303.4,3302.7,3303.2
XAUUSD,20250731,082200,3303.1,3303.1,3302.5,3302.7
XAUUSD,20250731,082300,3302.8,3303.0,3301.9,3301.9
XAUUSD,20250731,082400,3301.8,3301.8,3301.5,3301.8
XAUUSD,20250731,082500,3301.7,3302.7,3301.0,3302.7
XAUUSD,20250731,082600,3302.6,3302.7,3301.9,3302.0
XAUUSD,20250731,082700,3302.1,3302.6,3302.0,3302.1
XAUUSD,20250731,082800,3302.2,3302.3,3301.6,3302.1
XAUUSD,20250731,082900,3302.2,3302.2,3301.7,3301.9
XAUUSD,20250731,083000,3302.0,3302.0,3301.6,3301.6
XAUUSD,20250731,083100,3301.7,3302.1,3301.6,3301.6
XAUUSD,20250731,083200,3301.5,3302.4,3301.5,3302.3
XAUUSD,20250731,083300,3302.2,3302.2,3301.4,3302.2
XAUUSD,20250731,083400,3302.1,3302.8,3301.9,3302.7
XAUUSD,20250731,083500,3302.8,3304.4,3302.8,3304.4
XAUUSD,20250731,083600,3304.3,3304.3,3303.7,3304.0
XAUUSD,20250731,083700,3303.9,3303.9,3302.4,3302.7
XAUUSD,20250731,083800,3302.9,3303.1,3302.3,3302.8
XAUUSD,20250731,083900,3302.9,3302.9,3302.1,3302.2
XAUUSD,20250731,084000,3302.1,3302.1,3301.0,3301.0
XAUUSD,20250731,084100,3301.1,3301.2,3300.9,3301.1
XAUUSD,20250731,084200,3301.2,3301.6,3301.2,3301.6
XAUUSD,20250731,084300,3301.5,3301.5,3301.1,3301.1
XAUUSD,20250731,084400,3301.2,3301.4,3300.8,3300.8
XAUUSD,20250731,084500,3300.7,3301.0,3300.0,3300.2
XAUUSD,20250731,084600,3300.1,3300.9,3300.0,3300.7
XAUUSD,20250731,084700,3300.8,3300.9,3300.5,3300.6
XAUUSD,20250731,084800,3300.7,3300.8,3300.6,3300.8
XAUUSD,20250731,084900,3300.9,3300.9,3300.7,3300.7
XAUUSD,20250731,085000,3300.6,3300.8,3300.4,3300.6
XAUUSD,20250731,085100,3300.7,3300.7,3299.5,3299.5
XAUUSD,20250731,085200,3299.4,3299.6,3298.1,3298.1
XAUUSD,20250731,085300,3298.3,3299.4,3298.3,3298.7
XAUUSD,20250731,085400,3298.6,3298.8,3298.3,3298.3
XAUUSD,20250731,085500,3298.4,3298.9,3298.4,3298.9
XAUUSD,20250731,085600,3298.8,3299.0,3298.3,3298.5
XAUUSD,20250731,085700,3298.6,3299.1,3298.2,3298.9
XAUUSD,20250731,085800,3298.8,3298.9,3298.7,3298.8
XAUUSD,20250731,085900,3298.9,3298.9,3298.2,3298.2
XAUUSD,20250731,090000,3298.3,3298.9,3298.3,3298.8
XAUUSD,20250731,090100,3298.9,3300.0,3298.9,3299.8
XAUUSD,20250731,090200,3299.6,3299.7,3298.5,3298.9
XAUUSD,20250731,090300,3299.0,3299.0,3298.4,3298.4
XAUUSD,20250731,090400,3298.1,3299.0,3297.9,3299.0
XAUUSD,20250731,090500,3299.1,3299.9,3299.1,3299.4
XAUUSD,20250731,090600,3299.3,3299.4,3298.6,3299.4
XAUUSD,20250731,090700,3299.3,3299.8,3299.0,3299.5
XAUUSD,20250731,090800,3299.6,3299.7,3299.5,3299.7
XAUUSD,20250731,090900,3299.8,3302.0,3299.8,3301.8
XAUUSD,20250731,091000,3301.7,3302.0,3300.0,3300.2
XAUUSD,20250731,091100,3300.1,3301.6,3299.8,3301.6
XAUUSD,20250731,091200,3301.5,3301.5,3300.2,3300.7
XAUUSD,20250731,091300,3300.8,3301.4,3300.4,3301.4
XAUUSD,20250731,091400,3301.3,3301.3,3300.6,3300.8
XAUUSD,20250731,091500,3300.9,3300.9,3299.9,3300.0
XAUUSD,20250731,091600,3299.9,3299.9,3298.6,3299.3
XAUUSD,20250731,091700,3299.4,3300.4,3299.4,3300.4
XAUUSD,20250731,091800,3300.3,3300.7,3299.8,3300.2
XAUUSD,20250731,091900,3300.0,3300.8,3300.0,3300.8
XAUUSD,20250731,092000,3300.9,3301.4,3300.9,3301.0
XAUUSD,20250731,092100,3300.8,3301.3,3300.5,3300.7
XAUUSD,20250731,092200,3300.6,3302.0,3300.6,3302.0
XAUUSD,20250731,092300,3302.1,3302.9,3302.1,3302.7
XAUUSD,20250731,092400,3302.6,3303.4,3302.0,3302.0
XAUUSD,20250731,092500,3302.3,3302.3,3301.2,3301.4
XAUUSD,20250731,092600,3301.5,3301.9,3301.1,3301.1
XAUUSD,20250731,092700,3301.0,3301.7,3300.6,3300.6
XAUUSD,20250731,092800,3300.5,3300.5,3299.7,3299.7
XAUUSD,20250731,092900,3299.6,3300.5,3299.5,3300.5
XAUUSD,20250731,093000,3300.6,3300.9,3300.3,3300.7
XAUUSD,20250731,093100,3300.8,3302.3,3300.8,3302.3
XAUUSD,20250731,093200,3302.4,3302.4,3301.7,3302.2
XAUUSD,20250731,093300,3302.1,3302.2,3301.8,3301.8
XAUUSD,20250731,093400,3301.7,3301.7,3301.3,3301.3
XAUUSD,20250731,093500,3301.2,3301.2,3300.0,3300.0
XAUUSD,20250731,093600,3299.9,3300.1,3299.6,3299.9
XAUUSD,20250731,093700,3300.0,3300.1,3299.3,3299.8
XAUUSD,20250731,093800,3299.7,3300.3,3299.6,3300.3
XAUUSD,20250731,093900,3300.2,3301.2,3300.1,3301.0
XAUUSD,20250731,094000,3301.1,3301.6,3300.8,3301.6
XAUUSD,20250731,094100,3301.7,3302.1,3301.6,3301.9
XAUUSD,20250731,094200,3301.8,3301.8,3301.2,3301.5
XAUUSD,20250731,094300,3301.4,3302.0,3301.3,3302.0
XAUUSD,20250731,094400,3302.1,3302.8,3301.8,3302.8
XAUUSD,20250731,094500,3302.9,3304.1,3302.8,3303.9
XAUUSD,20250731,094600,3304.0,3307.8,3303.9,3307.8
XAUUSD,20250731,094700,3308.5,3309.3,3307.4,3308.2
XAUUSD,20250731,094800,3308.1,3308.1,3306.7,3307.3
XAUUSD,20250731,094900,3307.2,3308.4,3306.7,3308.4
XAUUSD,20250731,095000,3308.2,3308.2,3306.0,3306.2
XAUUSD,20250731,095100,3306.3,3306.9,3305.9,3305.9
XAUUSD,20250731,095200,3306.0,3306.0,3305.3,3305.5
XAUUSD,20250731,095300,3305.4,3306.3,3304.9,3306.3
XAUUSD,20250731,095400,3306.2,3306.2,3306.0,3306.0
XAUUSD,20250731,095500,3305.9,3306.9,3305.9,3306.0
XAUUSD,20250731,095600,3305.9,3306.1,3305.6,3305.6
XAUUSD,20250731,095700,3305.5,3305.8,3305.2,3305.6
XAUUSD,20250731,095800,3305.7,3305.7,3303.1,3303.7
XAUUSD,20250731,095900,3303.6,3303.7,3302.4,3302.6
XAUUSD,20250731,100000,3302.5,3303.7,3302.5,3303.2
XAUUSD,20250731,100100,3304.5,3305.0,3303.6,3304.5
XAUUSD,20250731,100200,3304.6,3306.0,3304.5,3305.2
XAUUSD,20250731,100300,3305.1,3305.8,3305.1,3305.5
XAUUSD,20250731,100400,3305.6,3305.7,3305.1,3305.5
XAUUSD,20250731,100500,3305.6,3306.0,3305.1,3305.1
XAUUSD,20250731,100600,3305.2,3306.0,3305.2,3305.9
XAUUSD,20250731,100700,3306.0,3306.0,3305.5,3306.0
XAUUSD,20250731,100800,3306.1,3308.7,3306.1,3308.5
XAUUSD,20250731,100900,3308.6,3309.6,3308.6,3309.0
XAUUSD,20250731,101000,3309.1,3309.4,3308.9,3308.9
XAUUSD,20250731,101100,3308.6,3308.6,3307.4,3308.2
XAUUSD,20250731,101200,3307.5,3308.3,3307.5,3308.1
XAUUSD,20250731,101300,3308.2,3308.5,3307.7,3307.9
XAUUSD,20250731,101400,3308.0,3308.2,3307.4,3307.6
XAUUSD,20250731,101500,3307.7,3308.2,3307.1,3308.0
XAUUSD,20250731,101600,3307.9,3307.9,3306.8,3306.9
XAUUSD,20250731,101700,3307.1,3308.8,3307.1,3308.8
XAUUSD,20250731,101800,3308.9,3309.5,3308.7,3308.9
XAUUSD,20250731,101900,3309.0,3312.3,3309.0,3312.3
XAUUSD,20250731,102000,3312.2,3313.4,3312.2,3312.2
XAUUSD,20250731,102100,3312.1,3312.3,3310.6,3312.0
XAUUSD,20250731,102200,3312.3,3313.0,3312.0,3313.0
XAUUSD,20250731,102300,3313.1,3313.1,3312.3,3312.7
XAUUSD,20250731,102400,3312.8,3314.5,3312.7,3313.6
XAUUSD,20250731,102500,3313.5,3314.1,3313.2,3313.2
XAUUSD,20250731,102600,3312.6,3312.6,3311.4,3311.4
XAUUSD,20250731,102700,3311.5,3312.9,3311.5,3312.5
XAUUSD,20250731,102800,3312.4,3312.4,3311.2,3311.4
XAUUSD,20250731,102900,3311.3,3311.5,3311.1,3311.1
XAUUSD,20250731,103000,3311.0,3311.0,3310.4,3310.4
XAUUSD,20250731,103100,3310.5,3311.8,3310.5,3310.9
XAUUSD,20250731,103200,3311.0,3312.6,3311.0,3312.6
XAUUSD,20250731,103300,3312.5,3313.0,3312.0,3312.6
XAUUSD,20250731,103400,3312.5,3313.2,3312.5,3312.8
XAUUSD,20250731,103500,3312.0,3312.8,3312.0,3312.6
XAUUSD,20250731,103600,3312.5,3312.8,3312.3,3312.3
XAUUSD,20250731,103700,3311.5,3311.8,3310.8,3311.0
XAUUSD,20250731,103800,3311.3,3311.6,3311.3,3311.6
XAUUSD,20250731,103900,3311.8,3312.0,3311.3,3311.4
XAUUSD,20250731,104000,3311.3,3311.3,3310.7,3311.1
XAUUSD,20250731,104100,3311.2,3311.2,3309.7,3309.9
XAUUSD,20250731,104200,3309.8,3310.7,3309.5,3310.3
XAUUSD,20250731,104300,3310.4,3310.5,3310.1,3310.4
XAUUSD,20250731,104400,3310.3,3310.3,3309.1,3309.5
XAUUSD,20250731,104500,3309.6,3309.7,3308.9,3309.1
XAUUSD,20250731,104600,3309.0,3309.2,3308.7,3309.2
XAUUSD,20250731,104700,3309.4,3309.9,3309.3,3309.9
XAUUSD,20250731,104800,3309.8,3309.9,3309.4,3309.8
XAUUSD,20250731,104900,3309.9,3311.0,3309.9,3311.0
XAUUSD,20250731,105000,3311.1,3311.1,3309.0,3309.0
XAUUSD,20250731,105100,3308.9,3309.3,3308.7,3309.2
XAUUSD,20250731,105200,3309.0,3310.0,3309.0,3310.0
XAUUSD,20250731,105300,3310.1,3310.6,3310.1,3310.2
XAUUSD,20250731,105400,3310.3,3310.3,3310.2,3310.3
XAUUSD,20250731,105500,3310.2,3310.2,3309.5,3309.8
XAUUSD,20250731,105600,3309.7,3310.3,3309.6,3310.3
XAUUSD,20250731,105700,3310.0,3310.1,3309.8,3309.8
XAUUSD,20250731,105800,3309.9,3310.0,3309.4,3309.5
XAUUSD,20250731,105900,3309.6,3309.9,3309.1,3309.4
XAUUSD,20250731,110000,3309.9,3310.1,3309.4,3309.8
XAUUSD,20250731,110100,3309.7,3310.2,3309.4,3309.8
XAUUSD,20250731,110200,3309.9,3310.8,3309.7,3309.7
XAUUSD,20250731,110300,3309.6,3309.8,3308.8,3309.3
XAUUSD,20250731,110400,3309.4,3311.1,3309.4,3311.0
XAUUSD,20250731,110500,3311.1,3311.4,3311.0,3311.1
XAUUSD,20250731,110600,3311.3,3312.3,3311.3,3312.3
XAUUSD,20250731,110700,3312.2,3312.8,3311.8,3311.8
XAUUSD,20250731,110800,3311.7,3311.8,3310.6,3310.8
XAUUSD,20250731,110900,3310.7,3311.3,3310.7,3311.0
XAUUSD,20250731,111000,3310.9,3311.6,3310.6,3311.6
XAUUSD,20250731,111100,3311.5,3311.6,3311.0,3311.5
XAUUSD,20250731,111200,3311.6,3312.1,3311.1,3311.1
XAUUSD,20250731,111300,3311.0,3311.0,3310.3,3310.4
XAUUSD,20250731,111400,3310.5,3311.1,3310.5,3311.1
XAUUSD,20250731,111500,3311.2,3312.0,3310.9,3312.0
XAUUSD,20250731,111600,3312.1,3312.4,3311.6,3311.6
XAUUSD,20250731,111700,3311.7,3312.4,3311.7,3312.4
XAUUSD,20250731,111800,3312.3,3312.3,3311.5,3311.7
XAUUSD,20250731,111900,3311.3,3311.6,3311.1,3311.1
XAUUSD,20250731,112000,3310.9,3311.1,3310.0,3310.0
XAUUSD,20250731,112100,3310.1,3310.1,3309.2,3309.7
XAUUSD,20250731,112200,3309.6,3309.6,3309.0,3309.1
XAUUSD,20250731,112300,3309.0,3309.3,3308.4,3308.9
XAUUSD,20250731,112400,3308.8,3308.9,3308.2,3308.8
XAUUSD,20250731,112500,3308.7,3309.6,3308.7,3309.6
XAUUSD,20250731,112600,3309.7,3310.0,3309.1,3309.1
XAUUSD,20250731,112700,3309.2,3310.5,3309.2,3310.5
XAUUSD,20250731,112800,3310.4,3310.5,3309.2,3309.4
XAUUSD,20250731,112900,3309.3,3309.4,3308.8,3308.8
XAUUSD,20250731,113000,3308.7,3308.7,3306.6,3307.1
XAUUSD,20250731,113100,3307.2,3308.5,3306.4,3306.4
XAUUSD,20250731,113200,3306.3,3307.4,3306.3,3307.4
XAUUSD,20250731,113300,3307.5,3307.7,3306.6,3306.7
XAUUSD,20250731,113400,3306.6,3306.7,3305.8,3305.8
XAUUSD,20250731,113500,3305.9,3306.4,3305.8,3306.3
XAUUSD,20250731,113600,3306.4,3307.6,3306.2,3306.9
XAUUSD,20250731,113700,3306.8,3307.1,3306.4,3306.6
XAUUSD,20250731,113800,3306.7,3306.7,3306.5,3306.5
XAUUSD,20250731,113900,3306.6,3306.6,3305.8,3305.8
XAUUSD,20250731,114000,3305.3,3305.8,3305.2,3305.3
XAUUSD,20250731,114100,3305.4,3305.7,3304.7,3305.5
XAUUSD,20250731,114200,3305.6,3306.4,3305.6,3305.9
XAUUSD,20250731,114300,3306.0,3306.5,3306.0,3306.4
XAUUSD,20250731,114400,3306.5,3306.5,3305.8,3305.8
XAUUSD,20250731,114500,3305.9,3306.1,3305.2,3305.4
XAUUSD,20250731,114600,3305.5,3306.9,3305.5,3306.6
XAUUSD,20250731,114700,3306.7,3307.0,3306.2,3307.0
XAUUSD,20250731,114800,3307.1,3307.3,3306.5,3307.3
XAUUSD,20250731,114900,3307.4,3308.6,3307.4,3308.6
XAUUSD,20250731,115000,3308.7,3308.9,3308.2,3308.2
XAUUSD,20250731,115100,3308.1,3308.3,3307.8,3307.9
XAUUSD,20250731,115200,3308.0,3308.5,3307.5,3307.5
XAUUSD,20250731,115300,3307.6,3308.0,3307.4,3307.5
XAUUSD,20250731,115400,3307.6,3308.0,3307.3,3307.8
XAUUSD,20250731,115500,3307.9,3308.3,3307.9,3308.1
XAUUSD,20250731,115600,3308.0,3308.3,3307.6,3307.7
XAUUSD,20250731,115700,3307.8,3307.8,3307.1,3307.2
XAUUSD,20250731,115800,3307.3,3307.3,3306.5,3306.5
XAUUSD,20250731,115900,3306.2,3306.6,3306.1,3306.6
XAUUSD,20250731,120000,3306.7,3306.9,3306.4,3306.4
XAUUSD,20250731,120100,3306.3,3307.2,3306.1,3307.2
XAUUSD,20250731,120200,3307.3,3307.7,3307.0,3307.0
XAUUSD,20250731,120300,3307.1,3307.1,3306.5,3306.9
XAUUSD,20250731,120400,3306.8,3307.6,3306.5,3307.3
XAUUSD,20250731,120500,3307.2,3307.6,3306.8,3307.5
XAUUSD,20250731,120600,3307.6,3307.6,3307.0,3307.3
XAUUSD,20250731,120700,3307.2,3307.3,3305.9,3305.9
XAUUSD,20250731,120800,3306.0,3306.2,3305.3,3305.5
XAUUSD,20250731,120900,3305.4,3306.4,3305.4,3306.0
XAUUSD,20250731,121000,3305.9,3306.3,3305.9,3306.0
XAUUSD,20250731,121100,3305.9,3306.5,3305.9,3306.4
XAUUSD,20250731,121200,3306.3,3306.7,3306.2,3306.6
XAUUSD,20250731,121300,3306.7,3306.9,3305.9,3306.1
XAUUSD,20250731,121400,3306.2,3306.4,3305.8,3305.8
XAUUSD,20250731,121500,3305.9,3306.2,3305.2,3306.0
XAUUSD,20250731,121600,3306.1,3306.1,3305.2,3305.3
XAUUSD,20250731,121700,3305.2,3305.3,3304.7,3304.7
XAUUSD,20250731,121800,3304.8,3305.3,3304.6,3304.6
XAUUSD,20250731,121900,3304.7,3304.8,3304.4,3304.4
XAUUSD,20250731,122000,3304.3,3304.6,3303.9,3304.6
XAUUSD,20250731,122100,3304.7,3304.7,3304.4,3304.5
XAUUSD,20250731,122200,3304.6,3304.6,3303.4,3303.4
XAUUSD,20250731,122300,3303.5,3303.7,3303.2,3303.6
XAUUSD,20250731,122400,3303.7,3304.4,3303.6,3304.4
XAUUSD,20250731,122500,3304.0,3304.1,3303.5,3303.8
XAUUSD,20250731,122600,3303.7,3304.4,3303.7,3303.8
XAUUSD,20250731,122700,3303.7,3304.2,3303.7,3304.0
XAUUSD,20250731,122800,3304.1,3305.4,3304.1,3305.2
XAUUSD,20250731,122900,3305.1,3305.1,3304.3,3304.4
XAUUSD,20250731,123000,3304.3,3304.5,3303.6,3304.5
XAUUSD,20250731,123100,3304.4,3304.9,3304.4,3304.4
XAUUSD,20250731,123200,3304.3,3304.3,3303.2,3303.5
XAUUSD,20250731,123300,3303.4,3303.7,3302.4,3302.6
XAUUSD,20250731,123400,3302.5,3303.6,3302.5,3303.1
XAUUSD,20250731,123500,3303.0,3303.0,3302.3,3302.7
XAUUSD,20250731,123600,3302.8,3303.1,3302.6,3302.6
XAUUSD,20250731,123700,3302.5,3302.5,3302.1,3302.2
XAUUSD,20250731,123800,3302.3,3302.3,3301.8,3302.1
XAUUSD,20250731,123900,3302.0,3302.7,3301.7,3301.9
XAUUSD,20250731,124000,3301.8,3302.4,3301.6,3301.6
XAUUSD,20250731,124100,3301.5,3302.7,3301.5,3301.9
XAUUSD,20250731,124200,3302.0,3302.3,3301.9,3302.1
XAUUSD,20250731,124300,3302.0,3302.1,3301.2,3301.6
XAUUSD,20250731,124400,3301.5,3301.9,3301.4,3301.8
XAUUSD,20250731,124500,3301.5,3301.5,3300.6,3300.6
XAUUSD,20250731,124600,3300.5,3300.7,3299.9,3299.9
XAUUSD,20250731,124700,3300.0,3300.6,3298.9,3299.2
XAUUSD,20250731,124800,3299.3,3300.0,3299.1,3299.5
XAUUSD,20250731,124900,3299.6,3299.6,3298.7,3299.0
XAUUSD,20250731,125000,3298.9,3300.2,3298.9,3299.1
XAUUSD,20250731,125100,3299.0,3299.1,3298.1,3298.6
XAUUSD,20250731,125200,3298.9,3299.0,3298.4,3298.7
XAUUSD,20250731,125300,3298.6,3298.8,3298.3,3298.6
XAUUSD,20250731,125400,3298.5,3298.6,3297.2,3298.1
XAUUSD,20250731,125500,3298.2,3298.4,3295.9,3296.1
XAUUSD,20250731,125600,3296.2,3296.7,3295.6,3295.8
XAUUSD,20250731,125700,3295.9,3296.5,3294.6,3296.4
XAUUSD,20250731,125800,3296.5,3296.9,3295.3,3295.3
XAUUSD,20250731,125900,3295.2,3295.2,3293.7,3294.8
XAUUSD,20250731,130000,3294.9,3296.1,3294.7,3296.1
XAUUSD,20250731,130100,3296.2,3296.4,3295.2,3295.8
XAUUSD,20250731,130200,3295.7,3296.3,3295.6,3295.9
XAUUSD,20250731,130300,3295.8,3297.2,3295.8,3296.4
XAUUSD,20250731,130400,3296.0,3297.7,3295.8,3297.7
XAUUSD,20250731,130500,3297.8,3298.5,3297.7,3298.3
XAUUSD,20250731,130600,3298.2,3299.4,3298.2,3299.4
XAUUSD,20250731,130700,3299.3,3300.0,3299.2,3299.5
XAUUSD,20250731,130800,3299.3,3299.6,3299.0,3299.1
XAUUSD,20250731,130900,3299.0,3299.4,3298.8,3299.1
XAUUSD,20250731,131000,3299.2,3300.4,3299.2,3300.3
XAUUSD,20250731,131100,3300.5,3302.5,3300.5,3302.5
XAUUSD,20250731,131200,3302.2,3302.5,3301.7,3301.7
XAUUSD,20250731,131300,3301.8,3302.6,3301.8,3302.6
XAUUSD,20250731,131400,3302.5,3302.5,3301.1,3301.1
XAUUSD,20250731,131500,3301.0,3301.2,3300.7,3301.0
XAUUSD,20250731,131600,3300.9,3301.2,3300.5,3300.5
XAUUSD,20250731,131700,3300.4,3300.8,3299.6,3299.9
XAUUSD,20250731,131800,3300.0,3301.8,3300.0,3301.7
XAUUSD,20250731,131900,3301.6,3301.8,3301.2,3301.7
XAUUSD,20250731,132000,3301.8,3302.4,3301.6,3302.3
XAUUSD,20250731,132100,3302.4,3302.5,3301.4,3301.4
XAUUSD,20250731,132200,3301.3,3301.3,3300.9,3301.1
XAUUSD,20250731,132300,3301.2,3302.3,3301.2,3302.0
XAUUSD,20250731,132400,3302.1,3302.7,3301.9,3302.5
XAUUSD,20250731,132500,3302.6,3303.1,3302.4,3303.1
XAUUSD,20250731,132600,3303.0,3303.1,3302.6,3302.8
XAUUSD,20250731,132700,3302.9,3303.2,3302.2,3302.2
XAUUSD,20250731,132800,3302.3,3302.7,3301.2,3301.3
XAUUSD,20250731,132900,3301.2,3302.7,3301.2,3302.0
XAUUSD,20250731,133000,3301.9,3302.8,3301.4,3302.1
XAUUSD,20250731,133100,3302.0,3304.5,3302.0,3303.0
XAUUSD,20250731,133200,3302.9,3304.6,3302.6,3304.6
XAUUSD,20250731,133300,3304.8,3304.8,3303.9,3304.5
XAUUSD,20250731,133400,3304.8,3305.4,3304.5,3305.2
XAUUSD,20250731,133500,3305.1,3305.7,3304.6,3304.7
XAUUSD,20250731,133600,3304.6,3305.2,3304.6,3305.2
XAUUSD,20250731,133700,3305.1,3306.3,3305.1,3306.3
XAUUSD,20250731,133800,3306.4,3306.9,3305.9,3306.8
XAUUSD,20250731,133900,3306.9,3307.0,3305.8,3305.8
XAUUSD,20250731,134000,3305.7,3306.4,3304.9,3305.5
XAUUSD,20250731,134100,3305.3,3306.1,3305.3,3305.7
XAUUSD,20250731,134200,3305.5,3305.9,3305.0,3305.0
XAUUSD,20250731,134300,3305.1,3305.9,3305.1,3305.3
XAUUSD,20250731,134400,3305.2,3305.5,3305.1,3305.1
XAUUSD,20250731,134500,3305.0,3305.3,3304.9,3304.9
XAUUSD,20250731,134600,3305.0,3305.7,3304.8,3304.8
XAUUSD,20250731,134700,3304.7,3305.3,3304.5,3305.1
XAUUSD,20250731,134800,3305.2,3305.2,3303.5,3303.7
XAUUSD,20250731,134900,3303.5,3304.6,3303.3,3304.6
XAUUSD,20250731,135000,3304.8,3305.5,3304.8,3305.5
XAUUSD,20250731,135100,3305.4,3305.8,3305.2,3305.6
XAUUSD,20250731,135200,3305.7,3306.5,3305.7,3306.2
XAUUSD,20250731,135300,3306.3,3306.9,3306.0,3306.9
XAUUSD,20250731,135400,3306.6,3306.7,3304.8,3305.2
XAUUSD,20250731,135500,3305.3,3305.8,3305.2,3305.6
XAUUSD,20250731,135600,3305.7,3306.0,3305.2,3306.0
XAUUSD,20250731,135700,3306.1,3307.0,3306.1,3306.4
XAUUSD,20250731,135800,3306.5,3306.7,3306.2,3306.7
XAUUSD,20250731,135900,3306.8,3307.4,3306.8,3307.1
XAUUSD,20250731,140000,3307.0,3307.1,3305.9,3305.9
XAUUSD,20250731,140100,3305.6,3305.7,3304.5,3305.0
XAUUSD,20250731,140200,3304.9,3306.0,3304.8,3305.5
XAUUSD,20250731,140300,3305.6,3306.4,3305.6,3306.1
XAUUSD,20250731,140400,3305.9,3305.9,3305.2,3305.3
XAUUSD,20250731,140500,3305.2,3305.8,3305.0,3305.2
XAUUSD,20250731,140600,3305.1,3305.3,3304.3,3305.3
XAUUSD,20250731,140700,3305.2,3305.7,3305.1,3305.5
XAUUSD,20250731,140800,3305.6,3306.1,3305.6,3306.1
XAUUSD,20250731,140900,3306.0,3306.4,3305.1,3305.1
XAUUSD,20250731,141000,3304.9,3305.0,3304.1,3304.9
XAUUSD,20250731,141100,3304.8,3305.8,3304.8,3305.4
XAUUSD,20250731,141200,3305.6,3305.8,3305.3,3305.6
XAUUSD,20250731,141300,3305.3,3305.8,3305.1,3305.3
XAUUSD,20250731,141400,3305.9,3307.1,3305.9,3307.0
XAUUSD,20250731,141500,3306.9,3307.0,3306.3,3307.0
XAUUSD,20250731,141600,3307.2,3307.3,3306.9,3307.3
XAUUSD,20250731,141700,3307.2,3307.2,3305.9,3306.7
XAUUSD,20250731,141800,3306.6,3306.6,3305.9,3306.0
XAUUSD,20250731,141900,3305.9,3306.1,3305.7,3305.7
XAUUSD,20250731,142000,3305.8,3306.6,3305.8,3306.4
XAUUSD,20250731,142100,3306.7,3306.7,3304.7,3304.7
XAUUSD,20250731,142200,3304.9,3305.5,3304.7,3304.9
XAUUSD,20250731,142300,3304.7,3305.1,3304.4,3305.1
XAUUSD,20250731,142400,3305.4,3305.4,3304.8,3305.1
XAUUSD,20250731,142500,3305.2,3305.8,3305.2,3305.8
XAUUSD,20250731,142600,3305.9,3306.3,3305.0,3305.6
XAUUSD,20250731,142700,3305.7,3306.6,3305.3,3306.6
XAUUSD,20250731,142800,3306.8,3307.4,3306.1,3306.7
XAUUSD,20250731,142900,3307.0,3307.1,3306.4,3306.9
XAUUSD,20250731,143000,3307.0,3307.1,3306.0,3306.3
XAUUSD,20250731,143100,3306.4,3306.5,3303.9,3306.5
XAUUSD,20250731,143200,3306.7,3309.1,3306.7,3308.6
XAUUSD,20250731,143300,3308.8,3309.6,3308.6,3309.2
XAUUSD,20250731,143400,3308.0,3308.0,3306.8,3307.4
XAUUSD,20250731,143500,3307.3,3309.1,3306.8,3308.7
XAUUSD,20250731,143600,3309.0,3309.6,3308.6,3308.8
XAUUSD,20250731,143700,3309.0,3309.0,3307.8,3308.3
XAUUSD,20250731,143800,3308.2,3308.4,3307.3,3307.8
XAUUSD,20250731,143900,3308.0,3308.8,3307.9,3308.8
XAUUSD,20250731,144000,3308.5,3309.9,3308.5,3309.4
XAUUSD,20250731,144100,3309.6,3309.9,3308.5,3308.5
XAUUSD,20250731,144200,3308.6,3310.1,3308.6,3309.2
XAUUSD,20250731,144300,3309.1,3309.1,3308.0,3308.8
XAUUSD,20250731,144400,3308.7,3309.3,3308.3,3308.3
XAUUSD,20250731,144500,3308.2,3308.7,3308.2,3308.4
XAUUSD,20250731,144600,3308.3,3309.3,3308.3,3308.4
XAUUSD,20250731,144700,3308.3,3309.9,3308.2,3309.7
XAUUSD,20250731,144800,3309.8,3310.8,3309.8,3310.2
XAUUSD,20250731,144900,3310.1,3310.4,3308.3,3308.8
XAUUSD,20250731,145000,3308.7,3309.9,3308.5,3309.6
XAUUSD,20250731,145100,3309.5,3309.5,3308.9,3309.2
XAUUSD,20250731,145200,3309.1,3309.7,3308.9,3309.2
XAUUSD,20250731,145300,3309.5,3309.8,3308.1,3308.5
XAUUSD,20250731,145400,3308.7,3309.0,3308.6,3308.7
XAUUSD,20250731,145500,3308.8,3308.9,3308.1,3308.2
XAUUSD,20250731,145600,3308.3,3308.6,3308.1,3308.4
XAUUSD,20250731,145700,3308.5,3309.5,3308.1,3309.5
XAUUSD,20250731,145800,3309.6,3309.8,3309.4,3309.7
XAUUSD,20250731,145900,3309.6,3310.0,3308.6,3308.6
XAUUSD,20250731,150000,3308.0,3308.0,3307.2,3307.2
XAUUSD,20250731,150100,3307.4,3309.0,3307.2,3308.9
XAUUSD,20250731,150200,3308.8,3308.8,3307.1,3308.2
XAUUSD,20250731,150300,3308.0,3308.2,3305.8,3306.0
XAUUSD,20250731,150400,3305.9,3306.5,3305.1,3305.1
XAUUSD,20250731,150500,3304.8,3305.5,3304.5,3304.5
XAUUSD,20250731,150600,3304.7,3306.2,3304.7,3305.7
XAUUSD,20250731,150700,3305.9,3306.2,3305.2,3305.8
XAUUSD,20250731,150800,3305.9,3306.5,3305.6,3305.8
XAUUSD,20250731,150900,3305.7,3306.4,3305.1,3305.3
XAUUSD,20250731,151000,3305.1,3306.6,3305.1,3305.5
XAUUSD,20250731,151100,3305.2,3305.9,3305.0,3305.1
XAUUSD,20250731,151200,3305.2,3306.3,3305.2,3306.2
XAUUSD,20250731,151300,3306.3,3307.5,3306.3,3307.1
XAUUSD,20250731,151400,3307.4,3308.2,3307.3,3308.1
XAUUSD,20250731,151500,3308.2,3308.7,3308.1,3308.7
XAUUSD,20250731,151600,3308.8,3309.3,3308.7,3309.0
XAUUSD,20250731,151700,3309.1,3309.3,3308.2,3308.6
XAUUSD,20250731,151800,3308.7,3308.7,3307.6,3307.6
XAUUSD,20250731,151900,3307.3,3308.9,3307.2,3308.9
XAUUSD,20250731,152000,3308.8,3308.8,3307.4,3308.3
XAUUSD,20250731,152100,3308.4,3309.3,3306.5,3308.4
XAUUSD,20250731,152200,3308.3,3309.3,3308.1,3309.1
XAUUSD,20250731,152300,3309.2,3309.4,3308.7,3309.2
XAUUSD,20250731,152400,3309.1,3309.6,3309.1,3309.4
XAUUSD,20250731,152500,3309.3,3309.4,3308.4,3308.8
XAUUSD,20250731,152600,3308.7,3309.1,3307.6,3307.6
XAUUSD,20250731,152700,3307.4,3309.0,3306.8,3309.0
XAUUSD,20250731,152800,3309.1,3309.8,3308.9,3309.3
XAUUSD,20250731,152900,3309.0,3310.1,3309.0,3309.5
XAUUSD,20250731,153000,3308.8,3309.0,3308.4,3308.5
XAUUSD,20250731,153100,3307.7,3308.1,3307.0,3307.7
XAUUSD,20250731,153200,3307.6,3308.3,3306.1,3307.3
XAUUSD,20250731,153300,3307.9,3308.6,3307.6,3308.1
XAUUSD,20250731,153400,3308.0,3308.3,3306.2,3307.9
XAUUSD,20250731,153500,3307.7,3307.7,3306.1,3307.2
XAUUSD,20250731,153600,3307.0,3308.3,3306.6,3307.3
XAUUSD,20250731,153700,3307.4,3307.6,3306.0,3306.0
XAUUSD,20250731,153800,3306.2,3306.7,3305.7,3306.4
XAUUSD,20250731,153900,3306.5,3308.1,3305.8,3308.0
XAUUSD,20250731,154000,3306.5,3307.4,3306.0,3306.6
XAUUSD,20250731,154100,3306.7,3306.8,3305.6,3306.1
XAUUSD,20250731,154200,3306.0,3306.6,3304.1,3304.2
XAUUSD,20250731,154300,3304.7,3304.7,3303.3,3303.8
XAUUSD,20250731,154400,3303.5,3304.3,3302.8,3303.0
XAUUSD,20250731,154500,3302.8,3304.3,3302.7,3303.3
XAUUSD,20250731,154600,3303.4,3304.3,3303.2,3303.2
XAUUSD,20250731,154700,3302.6,3303.3,3301.4,3302.2
XAUUSD,20250731,154800,3302.5,3302.6,3301.6,3301.9
XAUUSD,20250731,154900,3301.6,3302.0,3300.9,3301.9
XAUUSD,20250731,155000,3301.7,3304.2,3301.7,3302.2
XAUUSD,20250731,155100,3302.1,3303.3,3301.2,3302.9
XAUUSD,20250731,155200,3303.0,3303.6,3302.3,3302.5
XAUUSD,20250731,155300,3303.0,3303.6,3302.1,3302.8
XAUUSD,20250731,155400,3303.0,3303.9,3302.4,3303.5
XAUUSD,20250731,155500,3303.7,3303.8,3302.2,3302.6
XAUUSD,20250731,155600,3302.8,3302.8,3300.4,3302.4
XAUUSD,20250731,155700,3302.8,3303.7,3301.8,3303.7
XAUUSD,20250731,155800,3303.8,3303.8,3302.0,3302.3
XAUUSD,20250731,155900,3302.4,3303.0,3301.1,3301.2
XAUUSD,20250731,160000,3301.6,3302.0,3300.7,3301.2
XAUUSD,20250731,160100,3300.9,3301.5,3299.0,3299.6
XAUUSD,20250731,160200,3299.5,3299.8,3298.7,3299.2
XAUUSD,20250731,160300,3299.3,3300.6,3298.8,3299.1
XAUUSD,20250731,160400,3299.0,3300.0,3298.8,3300.0
XAUUSD,20250731,160500,3300.2,3300.5,3299.7,3300.3
XAUUSD,20250731,160600,3301.2,3302.0,3301.2,3301.5
XAUUSD,20250731,160700,3301.6,3301.9,3300.5,3300.6
XAUUSD,20250731,160800,3300.4,3301.1,3300.3,3301.1
XAUUSD,20250731,160900,3301.0,3301.0,3300.0,3300.5
XAUUSD,20250731,161000,3300.4,3300.5,3298.9,3298.9
XAUUSD,20250731,161100,3299.0,3299.7,3298.7,3299.5
XAUUSD,20250731,161200,3299.3,3299.3,3298.5,3298.7
XAUUSD,20250731,161300,3298.6,3300.4,3298.6,3300.0
XAUUSD,20250731,161400,3300.1,3300.2,3298.9,3299.4
XAUUSD,20250731,161500,3299.1,3300.6,3299.1,3300.6
XAUUSD,20250731,161600,3300.8,3301.3,3299.4,3300.0
XAUUSD,20250731,161700,3300.1,3301.9,3300.0,3301.9
XAUUSD,20250731,161800,3302.3,3302.8,3300.0,3300.2
XAUUSD,20250731,161900,3299.9,3300.5,3299.7,3299.7
XAUUSD,20250731,162000,3299.0,3299.0,3295.6,3297.3
XAUUSD,20250731,162100,3297.2,3297.7,3296.6,3297.1
XAUUSD,20250731,162200,3297.0,3298.0,3296.5,3298.0
XAUUSD,20250731,162300,3297.9,3297.9,3296.5,3296.6
XAUUSD,20250731,162400,3296.5,3296.5,3295.6,3296.4
XAUUSD,20250731,162500,3296.3,3297.6,3296.2,3296.5
XAUUSD,20250731,162600,3296.6,3296.9,3296.1,3296.4
XAUUSD,20250731,162700,3296.6,3296.6,3295.5,3296.0
XAUUSD,20250731,162800,3296.2,3296.3,3295.7,3295.8
XAUUSD,20250731,162900,3295.6,3296.3,3295.6,3296.0
XAUUSD,20250731,163000,3296.3,3296.7,3296.0,3296.4
XAUUSD,20250731,163100,3296.3,3296.3,3295.0,3295.0
XAUUSD,20250731,163200,3294.5,3295.6,3294.5,3294.9
XAUUSD,20250731,163300,3294.8,3295.7,3294.2,3294.5
XAUUSD,20250731,163400,3294.4,3294.6,3294.2,3294.2
XAUUSD,20250731,163500,3294.3,3294.4,3292.9,3293.4
XAUUSD,20250731,163600,3293.5,3293.5,3292.7,3292.8
XAUUSD,20250731,163700,3292.7,3292.7,3291.3,3291.7
XAUUSD,20250731,163800,3291.8,3293.2,3291.5,3293.1
XAUUSD,20250731,163900,3293.2,3293.6,3292.8,3293.4
XAUUSD,20250731,164000,3293.7,3296.2,3293.7,3296.2
XAUUSD,20250731,164100,3296.1,3296.2,3295.7,3295.8
XAUUSD,20250731,164200,3295.9,3297.3,3295.7,3297.3
XAUUSD,20250731,164300,3297.2,3297.9,3297.0,3297.0
XAUUSD,20250731,164400,3296.9,3297.1,3296.2,3296.9
XAUUSD,20250731,164500,3296.8,3297.3,3296.7,3297.3
XAUUSD,20250731,164600,3297.2,3297.2,3296.6,3296.8
XAUUSD,20250731,164700,3296.7,3296.7,3296.0,3296.2
XAUUSD,20250731,164800,3296.1,3296.4,3295.7,3295.7
XAUUSD,20250731,164900,3295.6,3295.7,3294.3,3294.4
XAUUSD,20250731,165000,3294.5,3294.7,3293.5,3293.5
XAUUSD,20250731,165100,3293.4,3294.1,3293.2,3293.7
XAUUSD,20250731,165200,3293.8,3294.1,3293.5,3293.5
XAUUSD,20250731,165300,3293.6,3294.1,3293.1,3293.9
XAUUSD,20250731,165400,3294.0,3296.2,3293.9,3295.4
XAUUSD,20250731,165500,3295.3,3296.0,3295.1,3295.5
XAUUSD,20250731,165600,3295.6,3297.3,3295.6,3296.8
XAUUSD,20250731,165700,3296.9,3297.5,3296.5,3296.8
XAUUSD,20250731,165800,3296.7,3296.7,3296.3,3296.3
XAUUSD,20250731,165900,3296.4,3297.2,3296.4,3297.0
XAUUSD,20250731,170000,3296.9,3297.1,3295.8,3296.2
XAUUSD,20250731,170100,3296.0,3296.3,3294.3,3294.3
XAUUSD,20250731,170200,3294.2,3294.2,3291.9,3293.4
XAUUSD,20250731,170300,3293.5,3294.5,3293.5,3294.4
XAUUSD,20250731,170400,3294.9,3295.4,3294.3,3294.4
XAUUSD,20250731,170500,3294.5,3294.5,3293.6,3293.6
XAUUSD,20250731,170600,3293.8,3294.3,3293.2,3293.3
XAUUSD,20250731,170700,3293.2,3293.2,3291.2,3291.5
XAUUSD,20250731,170800,3291.6,3294.1,3291.6,3294.1
XAUUSD,20250731,170900,3294.2,3294.9,3294.1,3294.6
XAUUSD,20250731,171000,3294.9,3295.9,3294.9,3295.1
XAUUSD,20250731,171100,3294.6,3294.9,3293.9,3294.9
XAUUSD,20250731,171200,3294.8,3295.0,3294.3,3294.6
XAUUSD,20250731,171300,3294.7,3295.3,3294.4,3295.3
XAUUSD,20250731,171400,3295.5,3295.9,3295.3,3295.7
XAUUSD,20250731,171500,3295.6,3296.5,3295.3,3296.2
XAUUSD,20250731,171600,3296.3,3297.6,3296.3,3297.1
XAUUSD,20250731,171700,3297.3,3298.3,3297.0,3298.3
XAUUSD,20250731,171800,3298.2,3298.3,3296.7,3296.7
XAUUSD,20250731,171900,3296.6,3297.4,3296.5,3297.4
XAUUSD,20250731,172000,3297.0,3298.1,3296.9,3298.0
XAUUSD,20250731,172100,3298.1,3298.7,3297.7,3297.9
XAUUSD,20250731,172200,3297.8,3298.1,3296.6,3296.6
XAUUSD,20250731,172300,3296.9,3297.3,3296.6,3297.2
XAUUSD,20250731,172400,3297.0,3297.5,3296.7,3296.8
XAUUSD,20250731,172500,3296.7,3296.8,3296.0,3296.2
XAUUSD,20250731,172600,3296.6,3297.2,3296.4,3297.2
XAUUSD,20250731,172700,3296.8,3297.0,3295.8,3295.8
XAUUSD,20250731,172800,3295.9,3295.9,3295.2,3295.4
XAUUSD,20250731,172900,3295.3,3295.4,3295.0,3295.4
XAUUSD,20250731,173000,3295.3,3295.6,3295.3,3295.4
XAUUSD,20250731,173100,3295.3,3295.8,3295.2,3295.6
XAUUSD,20250731,173200,3295.5,3295.8,3295.0,3295.0
XAUUSD,20250731,173300,3294.9,3295.2,3294.5,3295.0
XAUUSD,20250731,173400,3295.1,3296.9,3294.7,3296.9
XAUUSD,20250731,173500,3296.8,3296.9,3296.4,3296.8
XAUUSD,20250731,173600,3296.5,3297.8,3296.5,3297.4
XAUUSD,20250731,173700,3297.3,3297.5,3296.6,3296.6
XAUUSD,20250731,173800,3296.5,3296.6,3296.0,3296.3
XAUUSD,20250731,173900,3296.2,3296.2,3294.9,3294.9
XAUUSD,20250731,174000,3294.8,3295.2,3294.4,3295.1
XAUUSD,20250731,174100,3294.9,3295.3,3294.8,3295.0
XAUUSD,20250731,174200,3294.9,3295.3,3294.8,3295.2
XAUUSD,20250731,174300,3295.1,3295.1,3293.2,3293.2
XAUUSD,20250731,174400,3293.1,3293.3,3292.8,3293.2
XAUUSD,20250731,174500,3293.1,3293.8,3292.8,3293.5
XAUUSD,20250731,174600,3293.4,3294.0,3293.4,3293.6
XAUUSD,20250731,174700,3293.7,3294.2,3293.7,3293.8
XAUUSD,20250731,174800,3293.9,3294.4,3293.8,3293.8
XAUUSD,20250731,174900,3293.9,3293.9,3293.3,3293.4
XAUUSD,20250731,175000,3293.5,3293.7,3292.9,3292.9
XAUUSD,20250731,175100,3292.8,3294.0,3292.8,3293.9
XAUUSD,20250731,175200,3294.0,3294.2,3292.9,3293.3
XAUUSD,20250731,175300,3293.4,3294.1,3293.1,3294.1
XAUUSD,20250731,175400,3294.2,3294.6,3293.8,3294.6
XAUUSD,20250731,175500,3294.5,3295.2,3294.5,3295.2
XAUUSD,20250731,175600,3295.1,3295.4,3294.2,3295.3
XAUUSD,20250731,175700,3295.4,3295.6,3294.7,3294.7
XAUUSD,20250731,175800,3294.6,3294.7,3294.2,3294.6
XAUUSD,20250731,175900,3294.7,3295.6,3294.7,3295.6
XAUUSD,20250731,180000,3295.5,3295.6,3295.2,3295.2
XAUUSD,20250731,180100,3295.3,3295.4,3294.8,3294.9
XAUUSD,20250731,180200,3294.8,3294.8,3293.6,3294.1
XAUUSD,20250731,180300,3294.0,3294.0,3292.6,3292.6
XAUUSD,20250731,180400,3292.5,3292.5,3291.6,3291.6
XAUUSD,20250731,180500,3291.5,3291.9,3291.1,3291.7
XAUUSD,20250731,180600,3291.6,3292.0,3290.5,3291.9
XAUUSD,20250731,180700,3291.8,3292.3,3290.9,3291.3
XAUUSD,20250731,180800,3291.1,3292.6,3291.0,3292.2
XAUUSD,20250731,180900,3292.3,3293.3,3292.3,3293.1
XAUUSD,20250731,181000,3293.4,3293.4,3291.9,3292.1
XAUUSD,20250731,181100,3291.6,3292.7,3291.6,3292.3
XAUUSD,20250731,181200,3292.2,3292.3,3290.6,3290.7
XAUUSD,20250731,181300,3290.5,3290.9,3290.2,3290.2
XAUUSD,20250731,181400,3289.9,3290.4,3289.6,3289.9
XAUUSD,20250731,181500,3290.1,3290.9,3289.7,3290.8
XAUUSD,20250731,181600,3290.9,3291.9,3290.8,3291.6
XAUUSD,20250731,181700,3291.7,3291.7,3290.2,3290.3
XAUUSD,20250731,181800,3290.2,3291.0,3289.9,3290.6
XAUUSD,20250731,181900,3290.7,3291.0,3290.1,3290.8
XAUUSD,20250731,182000,3290.5,3290.8,3290.3,3290.6
XAUUSD,20250731,182100,3290.7,3291.2,3290.0,3290.2
XAUUSD,20250731,182200,3290.3,3290.6,3289.6,3290.5
XAUUSD,20250731,182300,3290.3,3290.7,3289.6,3289.8
XAUUSD,20250731,182400,3290.1,3290.4,3289.6,3289.8
XAUUSD,20250731,182500,3289.7,3291.7,3289.7,3291.7
XAUUSD,20250731,182600,3291.8,3292.9,3291.8,3292.8
XAUUSD,20250731,182700,3292.9,3293.3,3292.7,3292.7
XAUUSD,20250731,182800,3292.6,3292.6,3292.2,3292.3
XAUUSD,20250731,182900,3292.2,3292.4,3291.9,3291.9
XAUUSD,20250731,183000,3292.0,3292.5,3291.5,3292.2
XAUUSD,20250731,183100,3292.5,3292.6,3291.3,3291.7
XAUUSD,20250731,183200,3291.6,3292.3,3291.4,3292.3
XAUUSD,20250731,183300,3292.4,3292.7,3292.0,3292.1
XAUUSD,20250731,183400,3292.2,3293.1,3292.2,3292.2
XAUUSD,20250731,183500,3292.3,3293.1,3292.2,3292.8
XAUUSD,20250731,183600,3292.6,3293.4,3292.6,3293.2
XAUUSD,20250731,183700,3293.3,3293.3,3292.4,3293.1
XAUUSD,20250731,183800,3293.2,3294.1,3293.1,3294.1
XAUUSD,20250731,183900,3294.0,3294.2,3293.5,3293.8
XAUUSD,20250731,184000,3294.0,3294.3,3293.9,3294.3
XAUUSD,20250731,184100,3294.2,3295.4,3294.2,3295.1
XAUUSD,20250731,184200,3295.2,3295.7,3295.0,3295.7
XAUUSD,20250731,184300,3295.6,3295.9,3295.2,3295.9
XAUUSD,20250731,184400,3295.7,3295.9,3295.6,3295.8
XAUUSD,20250731,184500,3295.7,3296.0,3295.6,3295.8
XAUUSD,20250731,184600,3295.7,3296.1,3295.6,3296.0
XAUUSD,20250731,184700,3296.1,3296.2,3296.0,3296.1
XAUUSD,20250731,184800,3296.2,3296.6,3295.5,3296.6
XAUUSD,20250731,184900,3296.5,3297.1,3296.5,3296.6
XAUUSD,20250731,185000,3296.5,3296.6,3295.6,3295.6
XAUUSD,20250731,185100,3295.5,3295.9,3295.4,3295.6
XAUUSD,20250731,185200,3295.7,3295.8,3295.4,3295.4
XAUUSD,20250731,185300,3295.5,3295.6,3295.3,3295.3
XAUUSD,20250731,185400,3295.2,3295.6,3295.2,3295.5
XAUUSD,20250731,185500,3295.8,3295.9,3295.5,3295.5
XAUUSD,20250731,185600,3295.6,3295.8,3295.4,3295.7
XAUUSD,20250731,185700,3295.6,3295.9,3295.3,3295.5
XAUUSD,20250731,185800,3295.6,3296.2,3295.6,3295.7
XAUUSD,20250731,185900,3295.8,3295.8,3295.4,3295.6
XAUUSD,20250731,190000,3295.5,3295.5,3294.7,3294.8
XAUUSD,20250731,190100,3294.7,3295.4,3294.7,3294.7
XAUUSD,20250731,190200,3294.9,3295.7,3294.8,3295.7
XAUUSD,20250731,190300,3295.6,3296.6,3295.6,3296.6
XAUUSD,20250731,190400,3296.5,3296.9,3296.5,3296.5
XAUUSD,20250731,190500,3296.4,3296.5,3296.0,3296.2
XAUUSD,20250731,190600,3296.3,3296.8,3296.2,3296.8
XAUUSD,20250731,190700,3296.7,3297.1,3296.4,3297.1
XAUUSD,20250731,190800,3297.0,3297.3,3296.7,3297.3
XAUUSD,20250731,190900,3297.4,3298.0,3297.4,3297.6
XAUUSD,20250731,191000,3297.7,3298.2,3297.6,3298.0
XAUUSD,20250731,191100,3297.9,3297.9,3297.0,3297.3
XAUUSD,20250731,191200,3297.2,3298.1,3297.1,3298.1
XAUUSD,20250731,191300,3298.0,3298.0,3297.5,3297.9
XAUUSD,20250731,191400,3297.8,3297.9,3297.7,3297.7
XAUUSD,20250731,191500,3297.6,3297.7,3297.3,3297.4
XAUUSD,20250731,191600,3297.2,3297.6,3297.2,3297.5
XAUUSD,20250731,191700,3297.6,3297.7,3297.3,3297.4
XAUUSD,20250731,191800,3297.3,3297.3,3296.9,3297.2
XAUUSD,20250731,191900,3297.1,3297.1,3296.7,3296.8
XAUUSD,20250731,192000,3296.9,3296.9,3296.6,3296.9
XAUUSD,20250731,192100,3296.8,3296.8,3296.4,3296.4
XAUUSD,20250731,192200,3296.3,3296.9,3296.3,3296.5
XAUUSD,20250731,192300,3296.4,3297.1,3295.8,3296.7
XAUUSD,20250731,192400,3296.8,3296.9,3296.6,3296.7
XAUUSD,20250731,192500,3296.8,3297.2,3296.7,3297.2
XAUUSD,20250731,192600,3297.4,3297.6,3297.1,3297.6
XAUUSD,20250731,192700,3297.7,3297.9,3297.5,3297.9
XAUUSD,20250731,192800,3298.0,3298.1,3297.5,3297.9
XAUUSD,20250731,192900,3297.8,3297.9,3295.5,3297.0
XAUUSD,20250731,193000,3296.9,3296.9,3295.4,3296.0
XAUUSD,20250731,193100,3295.9,3295.9,3295.1,3295.8
XAUUSD,20250731,193200,3295.9,3296.1,3295.6,3295.6
XAUUSD,20250731,193300,3295.7,3295.7,3294.5,3295.2
XAUUSD,20250731,193400,3295.1,3295.4,3294.8,3295.1
XAUUSD,20250731,193500,3295.0,3295.2,3294.8,3294.8
XAUUSD,20250731,193600,3294.9,3295.4,3294.9,3295.4
XAUUSD,20250731,193700,3295.3,3295.6,3295.2,3295.6
XAUUSD,20250731,193800,3295.5,3295.7,3295.2,3295.4
XAUUSD,20250731,193900,3295.3,3295.9,3295.3,3295.9
XAUUSD,20250731,194000,3295.8,3296.2,3295.7,3296.0
XAUUSD,20250731,194100,3296.1,3296.3,3295.8,3295.9
XAUUSD,20250731,194200,3296.0,3296.0,3294.8,3295.1
XAUUSD,20250731,194300,3295.2,3295.8,3294.9,3295.3
XAUUSD,20250731,194400,3295.4,3295.8,3295.4,3295.6
XAUUSD,20250731,194500,3294.8,3295.1,3294.3,3295.1
XAUUSD,20250731,194600,3295.2,3295.2,3294.7,3294.8
XAUUSD,20250731,194700,3294.7,3294.8,3294.3,3294.8
XAUUSD,20250731,194800,3294.9,3294.9,3294.3,3294.3
XAUUSD,20250731,194900,3294.4,3294.6,3294.0,3294.6
XAUUSD,20250731,195000,3294.7,3294.7,3294.2,3294.2
XAUUSD,20250731,195100,3294.3,3294.4,3294.0,3294.0
XAUUSD,20250731,195200,3294.1,3294.9,3293.9,3294.6
XAUUSD,20250731,195300,3294.4,3295.0,3293.9,3295.0
XAUUSD,20250731,195400,3294.8,3294.8,3294.0,3294.4
XAUUSD,20250731,195500,3294.5,3294.8,3294.3,3294.5
XAUUSD,20250731,195600,3294.4,3294.7,3294.3,3294.6
XAUUSD,20250731,195700,3294.5,3294.9,3294.3,3294.5
XAUUSD,20250731,195800,3294.4,3294.7,3294.3,3294.6
XAUUSD,20250731,195900,3294.7,3294.8,3294.4,3294.7
XAUUSD,20250731,200000,3294.8,3294.8,3294.4,3294.7
XAUUSD,20250731,200100,3294.6,3294.8,3294.6,3294.6
XAUUSD,20250731,200200,3294.5,3294.6,3294.4,3294.6
XAUUSD,20250731,200300,3294.5,3294.5,3293.9,3293.9
XAUUSD,20250731,200400,3294.0,3294.0,3293.1,3293.1
XAUUSD,20250731,200500,3293.2,3293.2,3293.0,3293.2
XAUUSD,20250731,200600,3293.3,3293.9,3293.3,3293.7
XAUUSD,20250731,200700,3293.6,3294.0,3293.5,3294.0
XAUUSD,20250731,200800,3293.9,3294.0,3293.7,3293.9
XAUUSD,20250731,200900,3293.8,3293.8,3293.4,3293.5
XAUUSD,20250731,201000,3293.4,3293.4,3293.1,3293.4
XAUUSD,20250731,201100,3293.3,3293.4,3292.6,3293.2
XAUUSD,20250731,201200,3293.1,3293.8,3293.1,3293.8
XAUUSD,20250731,201300,3293.9,3294.4,3293.9,3294.3
XAUUSD,20250731,201400,3294.2,3294.7,3294.2,3294.6
XAUUSD,20250731,201500,3294.5,3294.6,3294.3,3294.3
XAUUSD,20250731,201600,3294.2,3294.2,3293.6,3293.6
XAUUSD,20250731,201700,3293.5,3294.1,3293.5,3294.0
XAUUSD,20250731,201800,3294.1,3294.2,3293.8,3293.8
XAUUSD,20250731,201900,3293.9,3294.1,3293.8,3293.9
XAUUSD,20250731,202000,3293.8,3293.9,3293.7,3293.8
XAUUSD,20250731,202100,3293.9,3294.6,3293.9,3294.6
XAUUSD,20250731,202200,3294.5,3295.3,3294.5,3295.3
XAUUSD,20250731,202300,3295.4,3295.8,3295.4,3295.8
XAUUSD,20250731,202400,3295.7,3296.4,3295.7,3296.3
XAUUSD,20250731,202500,3296.2,3296.3,3295.9,3296.0
XAUUSD,20250731,202600,3296.2,3296.4,3296.2,3296.4
XAUUSD,20250731,202700,3296.5,3296.6,3296.5,3296.6
XAUUSD,20250731,202800,3296.7,3296.8,3296.4,3296.5
XAUUSD,20250731,202900,3296.4,3296.6,3296.4,3296.6
XAUUSD,20250731,203000,3296.5,3296.5,3296.3,3296.3
XAUUSD,20250731,203100,3296.4,3296.4,3295.7,3295.8
XAUUSD,20250731,203200,3295.7,3296.0,3295.6,3295.8
XAUUSD,20250731,203300,3295.9,3296.1,3294.7,3294.7
XAUUSD,20250731,203400,3294.6,3294.8,3294.3,3294.6
XAUUSD,20250731,203500,3294.5,3295.0,3294.4,3295.0
XAUUSD,20250731,203600,3294.9,3294.9,3294.4,3294.5
XAUUSD,20250731,203700,3294.6,3295.0,3294.6,3295.0
XAUUSD,20250731,203800,3295.1,3295.8,3295.1,3295.8
XAUUSD,20250731,203900,3295.7,3295.9,3295.6,3295.7
XAUUSD,20250731,204000,3295.6,3295.8,3295.6,3295.7
XAUUSD,20250731,204100,3295.6,3295.6,3295.2,3295.2
XAUUSD,20250731,204200,3295.1,3295.3,3294.9,3295.3
XAUUSD,20250731,204300,3295.2,3295.2,3294.9,3295.1
XAUUSD,20250731,204400,3295.2,3295.2,3295.1,3295.1
XAUUSD,20250731,204500,3295.2,3295.3,3295.0,3295.1
XAUUSD,20250731,204600,3295.2,3296.0,3295.2,3296.0
XAUUSD,20250731,204700,3295.9,3296.0,3295.5,3295.8
XAUUSD,20250731,204800,3295.9,3295.9,3295.6,3295.8
XAUUSD,20250731,204900,3295.9,3295.9,3295.7,3295.8
XAUUSD,20250731,205000,3295.7,3295.7,3295.0,3295.0
XAUUSD,20250731,205100,3295.1,3295.5,3295.1,3295.4
XAUUSD,20250731,205200,3295.3,3295.7,3295.3,3295.6
XAUUSD,20250731,205300,3295.7,3295.7,3295.3,3295.3
XAUUSD,20250731,205400,3295.2,3295.2,3294.8,3295.2
XAUUSD,20250731,205500,3295.1,3295.1,3294.8,3294.8
XAUUSD,20250731,205600,3294.9,3295.2,3294.9,3295.1
XAUUSD,20250731,205700,3295.0,3295.5,3295.0,3295.3
XAUUSD,20250731,205800,3295.4,3295.6,3295.3,3295.5
XAUUSD,20250731,205900,3295.4,3295.7,3295.3,3295.4
XAUUSD,20250731,210000,3295.5,3295.7,3295.5,3295.5
XAUUSD,20250731,210100,3295.6,3295.8,3295.2,3295.2
XAUUSD,20250731,210200,3295.3,3295.9,3295.3,3295.9
XAUUSD,20250731,210300,3295.8,3296.1,3295.6,3296.0
XAUUSD,20250731,210400,3295.9,3295.9,3295.5,3295.6
XAUUSD,20250731,210500,3295.5,3295.6,3295.4,3295.5
XAUUSD,20250731,210600,3295.4,3295.4,3294.9,3295.1
XAUUSD,20250731,210700,3295.2,3295.4,3295.1,3295.3
XAUUSD,20250731,210800,3295.4,3295.7,3295.4,3295.7
XAUUSD,20250731,210900,3295.8,3295.8,3295.3,3295.3
XAUUSD,20250731,211000,3295.2,3295.5,3295.2,3295.5
XAUUSD,20250731,211100,3295.6,3295.7,3295.5,3295.6
XAUUSD,20250731,211200,3295.7,3295.9,3295.7,3295.9
XAUUSD,20250731,211300,3295.8,3295.8,3295.4,3295.5
XAUUSD,20250731,211400,3295.4,3295.4,3295.1,3295.2
XAUUSD,20250731,211500,3295.1,3295.2,3294.4,3294.5
XAUUSD,20250731,211600,3294.4,3294.5,3293.7,3293.7
XAUUSD,20250731,211700,3293.6,3293.8,3293.4,3293.5
XAUUSD,20250731,211800,3293.4,3294.0,3293.3,3294.0
XAUUSD,20250731,211900,3293.9,3293.9,3293.6,3293.8
XAUUSD,20250731,212000,3293.7,3293.7,3293.5,3293.7
XAUUSD,20250731,212100,3293.8,3293.8,3293.4,3293.5
XAUUSD,20250731,212200,3293.4,3294.0,3293.2,3293.2
XAUUSD,20250731,212300,3292.9,3293.1,3292.8,3292.9
XAUUSD,20250731,212400,3292.8,3292.8,3292.0,3292.2
XAUUSD,20250731,212500,3292.1,3292.1,3291.2,3291.2
XAUUSD,20250731,212600,3291.1,3291.1,3290.4,3290.6
XAUUSD,20250731,212700,3290.5,3291.1,3290.5,3290.8
XAUUSD,20250731,212800,3290.9,3291.1,3290.6,3291.1
XAUUSD,20250731,212900,3291.0,3291.3,3290.8,3290.9
XAUUSD,20250731,213000,3290.8,3291.3,3290.7,3290.9
XAUUSD,20250731,213100,3290.8,3291.6,3290.8,3291.4
XAUUSD,20250731,213200,3291.3,3291.8,3291.1,3291.3
XAUUSD,20250731,213300,3291.4,3291.8,3291.3,3291.6
XAUUSD,20250731,213400,3291.7,3291.8,3291.6,3291.7
XAUUSD,20250731,213500,3291.8,3291.8,3291.5,3291.7
XAUUSD,20250731,213600,3291.8,3292.5,3291.8,3292.1
XAUUSD,20250731,213700,3292.0,3292.5,3292.0,3292.4
XAUUSD,20250731,213800,3292.5,3292.5,3292.2,3292.2
XAUUSD,20250731,213900,3292.3,3292.5,3292.2,3292.5
XAUUSD,20250731,214000,3292.6,3292.7,3292.2,3292.5
XAUUSD,20250731,214100,3292.6,3292.9,3292.6,3292.7
XAUUSD,20250731,214200,3292.8,3293.1,3292.6,3293.0
XAUUSD,20250731,214300,3293.1,3293.7,3293.1,3293.5
XAUUSD,20250731,214400,3293.4,3293.8,3293.4,3293.8
XAUUSD,20250731,214500,3293.9,3294.4,3293.9,3294.1
XAUUSD,20250731,214600,3294.2,3294.6,3294.2,3294.5
XAUUSD,20250731,214700,3294.4,3294.4,3294.3,3294.4
XAUUSD,20250731,214800,3294.3,3294.3,3293.6,3293.7
XAUUSD,20250731,214900,3293.8,3293.8,3292.9,3292.9
XAUUSD,20250731,215000,3292.8,3293.5,3292.8,3293.4
XAUUSD,20250731,215100,3293.5,3293.9,3292.8,3293.9
XAUUSD,20250731,215200,3293.8,3294.0,3292.9,3292.9
XAUUSD,20250731,215300,3292.8,3292.8,3292.0,3292.1
XAUUSD,20250731,215400,3292.0,3292.1,3291.0,3291.0
XAUUSD,20250731,215500,3290.9,3291.5,3290.8,3291.5
XAUUSD,20250731,215600,3291.6,3291.6,3291.1,3291.1
XAUUSD,20250731,215700,3291.2,3291.6,3290.5,3290.6
XAUUSD,20250731,215800,3290.8,3290.8,3290.6,3290.7
XAUUSD,20250731,215900,3290.6,3290.9,3290.3,3290.8
XAUUSD,20250731,220000,3290.9,3291.0,3290.6,3290.7
XAUUSD,20250731,220100,3290.8,3291.5,3290.6,3291.5
XAUUSD,20250731,220200,3291.3,3292.0,3291.0,3291.7
XAUUSD,20250731,220300,3291.6,3291.8,3291.2,3291.3
XAUUSD,20250731,220400,3291.4,3291.9,3291.3,3291.9
XAUUSD,20250731,220500,3292.0,3293.1,3292.0,3292.8
XAUUSD,20250731,220600,3292.9,3293.3,3292.8,3293.2
XAUUSD,20250731,220700,3293.3,3293.5,3292.9,3292.9
XAUUSD,20250731,220800,3292.8,3292.9,3292.5,3292.5
XAUUSD,20250731,220900,3292.4,3292.4,3291.2,3291.3
XAUUSD,20250731,221000,3291.4,3291.6,3291.4,3291.5
XAUUSD,20250731,221100,3291.6,3291.6,3291.1,3291.2
XAUUSD,20250731,221200,3291.3,3292.2,3291.2,3292.2
XAUUSD,20250731,221300,3292.3,3292.6,3292.3,3292.5
XAUUSD,20250731,221400,3292.4,3292.4,3292.1,3292.4
XAUUSD,20250731,221500,3292.3,3292.5,3292.3,3292.3
XAUUSD,20250731,221600,3292.2,3292.2,3291.7,3291.7
XAUUSD,20250731,221700,3291.6,3292.1,3291.6,3291.8
XAUUSD,20250731,221800,3291.9,3292.2,3291.9,3292.0
XAUUSD,20250731,221900,3291.9,3292.0,3291.3,3291.3
XAUUSD,20250731,222000,3291.4,3291.6,3291.4,3291.6
XAUUSD,20250731,222100,3291.7,3291.8,3291.6,3291.8
XAUUSD,20250731,222200,3291.7,3291.8,3291.7,3291.8
XAUUSD,20250731,222300,3291.8,3291.8,3291.6,3291.6
XAUUSD,20250731,222400,3291.7,3291.7,3291.4,3291.4
XAUUSD,20250731,222500,3291.5,3291.5,3290.9,3290.9
XAUUSD,20250731,222600,3291.0,3291.0,3290.7,3290.7
XAUUSD,20250731,222700,3290.8,3291.0,3290.7,3291.0
XAUUSD,20250731,222800,3290.9,3291.3,3290.9,3291.2
XAUUSD,20250731,222900,3291.3,3291.8,3291.3,3291.8
XAUUSD,20250731,223000,3291.7,3291.7,3291.5,3291.6
XAUUSD,20250731,223100,3291.5,3291.8,3291.3,3291.7
XAUUSD,20250731,223200,3291.6,3291.6,3290.6,3290.7
XAUUSD,20250731,223300,3290.6,3290.8,3290.5,3290.7
XAUUSD,20250731,223400,3290.6,3291.4,3290.6,3291.4
XAUUSD,20250731,223500,3291.3,3291.4,3291.2,3291.4
XAUUSD,20250731,223600,3291.5,3291.5,3291.3,3291.3
XAUUSD,20250731,223700,3291.4,3291.4,3291.3,3291.3
XAUUSD,20250731,223800,3291.2,3291.3,3291.0,3291.0
XAUUSD,20250731,223900,3291.1,3291.4,3291.1,3291.3
XAUUSD,20250731,224000,3291.4,3291.8,3291.3,3291.7
XAUUSD,20250731,224100,3291.6,3291.6,3291.3,3291.4
XAUUSD,20250731,224200,3291.4,3291.4,3291.4,3291.4
XAUUSD,20250731,224300,3291.5,3291.5,3291.4,3291.5
XAUUSD,20250731,224400,3291.4,3291.7,3291.4,3291.7
XAUUSD,20250731,224500,3291.8,3291.8,3291.5,3291.6
XAUUSD,20250731,224600,3291.5,3291.5,3290.8,3290.9
XAUUSD,20250731,224700,3290.8,3290.8,3290.7,3290.8
XAUUSD,20250731,224800,3290.7,3290.9,3290.7,3290.9
XAUUSD,20250731,224900,3290.8,3290.8,3290.6,3290.6
XAUUSD,20250731,225000,3290.7,3290.7,3290.3,3290.3
XAUUSD,20250731,225100,3290.2,3290.3,3289.9,3290.1
XAUUSD,20250731,225200,3290.0,3290.5,3290.0,3290.5
XAUUSD,20250731,225300,3290.4,3290.9,3290.4,3290.4
XAUUSD,20250731,225400,3290.5,3290.5,3290.3,3290.3
XAUUSD,20250731,225500,3290.2,3290.6,3290.2,3290.4
XAUUSD,20250731,225600,3290.5,3290.5,3289.7,3289.8
XAUUSD,20250731,225700,3289.9,3290.3,3289.9,3290.1
XAUUSD,20250731,225800,3289.9,3290.2,3289.8,3290.2
XAUUSD,20250731,225900,3290.1,3290.2,3290.1,3290.1
XAUUSD,20250731,230000,3289.9,3289.9,3289.9,3289.9
XAUUSD,20250731,230100,3289.9,3289.9,3289.9,3289.9
XAUUSD,20250731,230200,3289.9,3289.9,3289.9,3289.9
XAUUSD,20250731,230300,3289.9,3289.9,3289.9,3289.9
XAUUSD,20250731,230400,3289.9,3289.9,3289.9,3289.9
XAUUSD,20250731,230500,3289.9,3289.9,3289.9,3289.9
XAUUSD,20250731,230600,3289.9,3289.9,3289.9,3289.9
XAUUSD,20250731,230700,3289.9,3289.9,3289.9,3289.9
XAUUSD,20250731,230800,3289.9,3289.9,3289.9,3289.9
XAUUSD,20250731,230900,3289.9,3289.9,3289.9,3289.9
XAUUSD,20250731,231000,3289.9,3289.9,3289.9,3289.9
XAUUSD,20250731,231100,3289.9,3289.9,3289.9,3289.9
XAUUSD,20250731,231200,3289.9,3289.9,3289.9,3289.9
XAUUSD,20250731,231300,3289.9,3289.9,3289.9,3289.9
XAUUSD,20250731,231400,3289.9,3289.9,3289.9,3289.9
XAUUSD,20250731,231500,3289.9,3289.9,3289.9,3289.9
XAUUSD,20250731,231600,3289.9,3289.9,3289.9,3289.9
XAUUSD,20250731,231700,3289.9,3289.9,3289.9,3289.9
XAUUSD,20250731,231800,3289.9,3289.9,3289.9,3289.9
XAUUSD,20250731,231900,3289.9,3289.9,3289.9,3289.9
XAUUSD,20250731,232000,3289.9,3289.9,3289.9,3289.9
XAUUSD,20250731,232100,3289.9,3289.9,3289.9,3289.9
XAUUSD,20250731,232200,3289.9,3289.9,3289.9,3289.9
XAUUSD,20250731,232300,3289.9,3289.9,3289.9,3289.9
XAUUSD,20250731,232400,3289.9,3289.9,3289.9,3289.9
XAUUSD,20250731,232500,3289.9,3289.9,3289.9,3289.9
XAUUSD,20250731,232600,3289.9,3289.9,3289.9,3289.9
XAUUSD,20250731,232700,3289.9,3289.9,3289.9,3289.9
XAUUSD,20250731,232800,3289.9,3289.9,3289.9,3289.9
XAUUSD,20250731,232900,3289.9,3289.9,3289.9,3289.9
XAUUSD,20250731,233000,3289.9,3289.9,3289.9,3289.9
XAUUSD,20250731,233100,3289.9,3289.9,3289.9,3289.9
XAUUSD,20250731,233200,3289.9,3289.9,3289.9,3289.9
XAUUSD,20250731,233300,3289.9,3289.9,3289.9,3289.9
XAUUSD,20250731,233400,3289.9,3289.9,3289.9,3289.9
XAUUSD,20250731,233500,3289.9,3289.9,3289.9,3289.9
XAUUSD,20250731,233600,3289.9,3289.9,3289.9,3289.9
XAUUSD,20250731,233700,3289.9,3289.9,3289.9,3289.9
XAUUSD,20250731,233800,3289.9,3289.9,3289.9,3289.9
XAUUSD,20250731,233900,3289.9,3289.9,3289.9,3289.9
XAUUSD,20250731,234000,3289.9,3289.9,3289.9,3289.9
XAUUSD,20250731,234100,3289.9,3289.9,3289.9,3289.9
XAUUSD,20250731,234200,3289.9,3289.9,3289.9,3289.9
XAUUSD,20250731,234300,3289.9,3289.9,3289.9,3289.9
XAUUSD,20250731,234400,3289.9,3289.9,3289.9,3289.9
XAUUSD,20250731,234500,3289.9,3289.9,3289.9,3289.9
XAUUSD,20250731,234600,3289.9,3289.9,3289.9,3289.9
XAUUSD,20250731,234700,3289.9,3289.9,3289.9,3289.9
XAUUSD,20250731,234800,3289.9,3289.9,3289.9,3289.9
XAUUSD,20250731,234900,3289.9,3289.9,3289.9,3289.9
XAUUSD,20250731,235000,3289.9,3289.9,3289.9,3289.9
XAUUSD,20250731,235100,3289.9,3289.9,3289.9,3289.9
XAUUSD,20250731,235200,3289.9,3289.9,3289.9,3289.9
XAUUSD,20250731,235300,3289.9,3289.9,3289.9,3289.9
XAUUSD,20250731,235400,3289.9,3289.9,3289.9,3289.9
XAUUSD,20250731,235500,3289.9,3289.9,3289.9,3289.9
XAUUSD,20250731,235600,3289.9,3289.9,3289.9,3289.9
XAUUSD,20250731,235700,3289.9,3289.9,3289.9,3289.9
XAUUSD,20250731,235800,3289.9,3289.9,3289.9,3289.9
XAUUSD,20250731,235900,3289.9,3289.9,3289.9,3289.9
XAUUSD,20250801,000000,3289.9,3289.9,3289.9,3289.9
XAGUSD,20250731,000100,37.10,37.12,37.10,37.12
XAGUSD,20250731,000200,37.13,37.13,37.11,37.11
XAGUSD,20250731,000300,37.12,37.14,37.12,37.13
XAGUSD,20250731,000400,37.14,37.15,37.12,37.13
XAGUSD,20250731,000500,37.12,37.13,37.12,37.12
XAGUSD,20250731,000600,37.13,37.13,37.12,37.12
XAGUSD,20250731,000700,37.12,37.12,37.11,37.11
XAGUSD,20250731,000800,37.10,37.12,37.10,37.12
XAGUSD,20250731,000900,37.13,37.13,37.13,37.13
XAGUSD,20250731,001000,37.13,37.13,37.13,37.13
XAGUSD,20250731,001100,37.12,37.13,37.12,37.13
XAGUSD,20250731,001200,37.13,37.13,37.13,37.13
XAGUSD,20250731,001300,37.13,37.14,37.13,37.14
XAGUSD,20250731,001400,37.14,37.14,37.14,37.14
XAGUSD,20250731,001500,37.13,37.13,37.12,37.12
XAGUSD,20250731,001600,37.13,37.13,37.12,37.13
XAGUSD,20250731,001700,37.13,37.13,37.13,37.13
XAGUSD,20250731,001800,37.14,37.14,37.14,37.14
XAGUSD,20250731,001900,37.14,37.14,37.14,37.14
XAGUSD,20250731,002000,37.14,37.14,37.13,37.13
XAGUSD,20250731,002100,37.13,37.13,37.13,37.13
XAGUSD,20250731,002200,37.12,37.13,37.12,37.13
XAGUSD,20250731,002300,37.12,37.12,37.12,37.12
XAGUSD,20250731,002400,37.12,37.12,37.11,37.11
XAGUSD,20250731,002500,37.10,37.10,37.10,37.10
XAGUSD,20250731,002600,37.09,37.09,37.08,37.09
XAGUSD,20250731,002700,37.10,37.10,37.09,37.09
XAGUSD,20250731,002800,37.10,37.10,37.09,37.09
XAGUSD,20250731,002900,37.09,37.09,37.09,37.09
XAGUSD,20250731,003000,37.09,37.09,37.09,37.09
XAGUSD,20250731,003100,37.10,37.10,37.10,37.10
XAGUSD,20250731,003200,37.11,37.11,37.10,37.10
XAGUSD,20250731,003300,37.10,37.11,37.10,37.11
XAGUSD,20250731,003400,37.11,37.11,37.10,37.10
XAGUSD,20250731,003500,37.11,37.11,37.10,37.10
XAGUSD,20250731,003600,37.11,37.11,37.10,37.10
XAGUSD,20250731,003700,37.10,37.10,37.10,37.10
XAGUSD,20250731,003800,37.10,37.10,37.09,37.09
XAGUSD,20250731,003900,37.09,37.09,37.09,37.09
XAGUSD,20250731,004000,37.09,37.09,37.09,37.09
XAGUSD,20250731,004100,37.09,37.09,37.09,37.09
XAGUSD,20250731,004200,37.10,37.10,37.10,37.10
XAGUSD,20250731,004300,37.10,37.10,37.10,37.10
XAGUSD,20250731,004400,37.10,37.10,37.08,37.09
XAGUSD,20250731,004500,37.08,37.10,37.08,37.09
XAGUSD,20250731,004600,37.09,37.09,37.09,37.09
XAGUSD,20250731,004700,37.10,37.10,37.10,37.10
XAGUSD,20250731,004800,37.10,37.10,37.10,37.10
XAGUSD,20250731,004900,37.10,37.10,37.10,37.10
XAGUSD,20250731,005000,37.10,37.10,37.09,37.09
XAGUSD,20250731,005100,37.09,37.10,37.09,37.10
XAGUSD,20250731,005200,37.10,37.10,37.09,37.09
XAGUSD,20250731,005300,37.09,37.09,37.09,37.09
XAGUSD,20250731,005400,37.09,37.09,37.09,37.09
XAGUSD,20250731,005500,37.09,37.09,37.09,37.09
XAGUSD,20250731,005600,37.08,37.08,37.08,37.08
XAGUSD,20250731,005700,37.08,37.08,37.08,37.08
XAGUSD,20250731,005800,37.08,37.08,37.08,37.08
XAGUSD,20250731,005900,37.07,37.07,37.07,37.07
XAGUSD,20250731,010000,37.07,37.08,37.07,37.08
XAGUSD,20250731,010100,37.07,37.07,37.07,37.07
XAGUSD,20250731,010200,37.07,37.07,37.07,37.07
XAGUSD,20250731,010300,37.07,37.07,37.06,37.06
XAGUSD,20250731,010400,37.07,37.09,37.07,37.09
XAGUSD,20250731,010500,37.09,37.09,37.09,37.09
XAGUSD,20250731,010600,37.09,37.11,37.09,37.11
XAGUSD,20250731,010700,37.10,37.10,37.10,37.10
XAGUSD,20250731,010800,37.10,37.10,37.10,37.10
XAGUSD,20250731,010900,37.10,37.10,37.10,37.10
XAGUSD,20250731,011000,37.10,37.10,37.09,37.09
XAGUSD,20250731,011100,37.09,37.09,37.09,37.09
XAGUSD,20250731,011200,37.09,37.10,37.09,37.10
XAGUSD,20250731,011300,37.09,37.09,37.09,37.09
XAGUSD,20250731,011400,37.09,37.10,37.09,37.10
XAGUSD,20250731,011500,37.10,37.10,37.10,37.10
XAGUSD,20250731,011600,37.08,37.08,37.08,37.08
XAGUSD,20250731,011700,37.08,37.08,37.08,37.08
XAGUSD,20250731,011800,37.08,37.08,37.08,37.08
XAGUSD,20250731,011900,37.08,37.08,37.08,37.08
XAGUSD,20250731,012000,37.08,37.09,37.08,37.08
XAGUSD,20250731,012100,37.08,37.08,37.08,37.08
XAGUSD,20250731,012200,37.08,37.09,37.08,37.09
XAGUSD,20250731,012300,37.08,37.09,37.08,37.09
XAGUSD,20250731,012400,37.09,37.09,37.09,37.09
XAGUSD,20250731,012500,37.10,37.10,37.10,37.10
XAGUSD,20250731,012600,37.09,37.09,37.09,37.09
XAGUSD,20250731,012700,37.09,37.10,37.09,37.10
XAGUSD,20250731,012800,37.10,37.10,37.09,37.09
XAGUSD,20250731,012900,37.10,37.10,37.10,37.10
XAGUSD,20250731,013000,37.11,37.11,37.11,37.11
XAGUSD,20250731,013100,37.10,37.10,37.10,37.10
XAGUSD,20250731,013200,37.10,37.10,37.09,37.10
XAGUSD,20250731,013300,37.11,37.11,37.11,37.11
XAGUSD,20250731,013400,37.11,37.11,37.11,37.11
XAGUSD,20250731,013500,37.10,37.10,37.10,37.10
XAGUSD,20250731,013600,37.10,37.11,37.10,37.11
XAGUSD,20250731,013700,37.10,37.10,37.10,37.10
XAGUSD,20250731,013800,37.10,37.10,37.10,37.10
XAGUSD,20250731,013900,37.10,37.11,37.10,37.11
XAGUSD,20250731,014000,37.11,37.12,37.11,37.12
XAGUSD,20250731,014100,37.12,37.12,37.12,37.12
XAGUSD,20250731,014200,37.13,37.13,37.12,37.12
XAGUSD,20250731,014300,37.11,37.12,37.11,37.12
XAGUSD,20250731,014400,37.12,37.12,37.12,37.12
XAGUSD,20250731,014500,37.12,37.12,37.12,37.12
XAGUSD,20250731,014600,37.12,37.12,37.12,37.12
XAGUSD,20250731,014700,37.12,37.12,37.12,37.12
XAGUSD,20250731,014800,37.12,37.12,37.12,37.12
XAGUSD,20250731,014900,37.13,37.13,37.13,37.13
XAGUSD,20250731,015000,37.13,37.13,37.13,37.13
XAGUSD,20250731,015100,37.13,37.13,37.13,37.13
XAGUSD,20250731,015200,37.13,37.13,37.13,37.13
XAGUSD,20250731,015300,37.13,37.13,37.13,37.13
XAGUSD,20250731,015400,37.14,37.14,37.13,37.13
XAGUSD,20250731,015500,37.13,37.13,37.13,37.13
XAGUSD,20250731,015600,37.13,37.13,37.13,37.13
XAGUSD,20250731,015700,37.13,37.14,37.13,37.14
XAGUSD,20250731,015800,37.14,37.14,37.14,37.14
XAGUSD,20250731,015900,37.14,37.14,37.14,37.14
XAGUSD,20250731,020000,37.13,37.13,37.13,37.13
XAGUSD,20250731,020100,37.12,37.12,37.11,37.12
XAGUSD,20250731,020200,37.11,37.13,37.11,37.13
XAGUSD,20250731,020300,37.12,37.12,37.08,37.09
XAGUSD,20250731,020400,37.08,37.09,37.08,37.09
XAGUSD,20250731,020500,37.10,37.11,37.10,37.11
XAGUSD,20250731,020600,37.10,37.10,37.08,37.08
XAGUSD,20250731,020700,37.07,37.08,37.07,37.07
XAGUSD,20250731,020800,37.08,37.08,37.07,37.07
XAGUSD,20250731,020900,37.07,37.08,37.07,37.07
XAGUSD,20250731,021000,37.07,37.08,37.07,37.08
XAGUSD,20250731,021100,37.08,37.08,37.08,37.08
XAGUSD,20250731,021200,37.07,37.07,37.07,37.07
XAGUSD,20250731,021300,37.07,37.07,37.02,37.03
XAGUSD,20250731,021400,37.04,37.04,37.03,37.04
XAGUSD,20250731,021500,37.05,37.05,37.05,37.05
XAGUSD,20250731,021600,37.04,37.04,37.03,37.03
XAGUSD,20250731,021700,37.02,37.02,37.01,37.02
XAGUSD,20250731,021800,37.02,37.02,37.01,37.01
XAGUSD,20250731,021900,37.02,37.02,37.02,37.02
XAGUSD,20250731,022000,37.03,37.05,37.03,37.05
XAGUSD,20250731,022100,37.05,37.06,37.05,37.05
XAGUSD,20250731,022200,37.04,37.04,37.03,37.03
XAGUSD,20250731,022300,37.04,37.04,37.02,37.02
XAGUSD,20250731,022400,37.03,37.03,37.03,37.03
XAGUSD,20250731,022500,37.03,37.04,37.03,37.04
XAGUSD,20250731,022600,37.04,37.05,37.04,37.05
XAGUSD,20250731,022700,37.04,37.06,37.04,37.06
XAGUSD,20250731,022800,37.06,37.06,37.04,37.04
XAGUSD,20250731,022900,37.03,37.05,37.03,37.05
XAGUSD,20250731,023000,37.05,37.05,37.05,37.05
XAGUSD,20250731,023100,37.04,37.07,37.04,37.07
XAGUSD,20250731,023200,37.08,37.09,37.08,37.09
XAGUSD,20250731,023300,37.08,37.09,37.08,37.09
XAGUSD,20250731,023400,37.08,37.08,37.08,37.08
XAGUSD,20250731,023500,37.09,37.10,37.08,37.09
XAGUSD,20250731,023600,37.08,37.08,37.08,37.08
XAGUSD,20250731,023700,37.08,37.08,37.07,37.08
XAGUSD,20250731,023800,37.08,37.09,37.08,37.09
XAGUSD,20250731,023900,37.08,37.09,37.08,37.09
XAGUSD,20250731,024000,37.08,37.08,37.08,37.08
XAGUSD,20250731,024100,37.09,37.12,37.09,37.12
XAGUSD,20250731,024200,37.11,37.11,37.10,37.11
XAGUSD,20250731,024300,37.10,37.11,37.10,37.11
XAGUSD,20250731,024400,37.11,37.12,37.11,37.12
XAGUSD,20250731,024500,37.13,37.13,37.12,37.12
XAGUSD,20250731,024600,37.12,37.12,37.12,37.12
XAGUSD,20250731,024700,37.11,37.11,37.11,37.11
XAGUSD,20250731,024800,37.10,37.10,37.10,37.10
XAGUSD,20250731,024900,37.10,37.10,37.09,37.09
XAGUSD,20250731,025000,37.10,37.11,37.10,37.11
XAGUSD,20250731,025100,37.10,37.10,37.10,37.10
XAGUSD,20250731,025200,37.10,37.10,37.10,37.10
XAGUSD,20250731,025300,37.10,37.10,37.10,37.10
XAGUSD,20250731,025400,37.11,37.11,37.11,37.11
XAGUSD,20250731,025500,37.12,37.12,37.12,37.12
XAGUSD,20250731,025600,37.12,37.12,37.11,37.12
XAGUSD,20250731,025700,37.11,37.12,37.11,37.12
XAGUSD,20250731,025800,37.12,37.12,37.12,37.12
XAGUSD,20250731,025900,37.12,37.12,37.10,37.10
XAGUSD,20250731,030000,37.11,37.13,37.11,37.12
XAGUSD,20250731,030100,37.13,37.14,37.06,37.14
XAGUSD,20250731,030200,37.13,37.14,37.08,37.10
XAGUSD,20250731,030300,37.09,37.11,37.08,37.09
XAGUSD,20250731,030400,37.10,37.14,37.08,37.14
XAGUSD,20250731,030500,37.13,37.14,37.13,37.13
XAGUSD,20250731,030600,37.12,37.12,37.10,37.12
XAGUSD,20250731,030700,37.13,37.14,37.10,37.13
XAGUSD,20250731,030800,37.14,37.14,37.06,37.06
XAGUSD,20250731,030900,37.05,37.11,37.05,37.11
XAGUSD,20250731,031000,37.12,37.14,37.12,37.14
XAGUSD,20250731,031100,37.13,37.13,37.11,37.12
XAGUSD,20250731,031200,37.11,37.11,37.09,37.10
XAGUSD,20250731,031300,37.11,37.14,37.11,37.14
XAGUSD,20250731,031400,37.14,37.14,37.13,37.13
XAGUSD,20250731,031500,37.14,37.14,37.13,37.13
XAGUSD,20250731,031600,37.12,37.13,37.11,37.11
XAGUSD,20250731,031700,37.10,37.12,37.10,37.11
XAGUSD,20250731,031800,37.10,37.10,37.07,37.08
XAGUSD,20250731,031900,37.07,37.11,37.07,37.08
XAGUSD,20250731,032000,37.09,37.10,37.09,37.09
XAGUSD,20250731,032100,37.08,37.08,37.07,37.08
XAGUSD,20250731,032200,37.07,37.10,37.07,37.08
XAGUSD,20250731,032300,37.09,37.09,37.08,37.09
XAGUSD,20250731,032400,37.10,37.12,37.09,37.11
XAGUSD,20250731,032500,37.12,37.12,37.11,37.12
XAGUSD,20250731,032600,37.13,37.14,37.11,37.11
XAGUSD,20250731,032700,37.10,37.11,37.10,37.10
XAGUSD,20250731,032800,37.09,37.09,37.09,37.09
XAGUSD,20250731,032900,37.09,37.09,37.07,37.08
XAGUSD,20250731,033000,37.07,37.07,37.05,37.05
XAGUSD,20250731,033100,37.06,37.07,37.03,37.05
XAGUSD,20250731,033200,37.04,37.06,37.04,37.06
XAGUSD,20250731,033300,37.06,37.06,37.05,37.05
XAGUSD,20250731,033400,37.04,37.04,37.04,37.04
XAGUSD,20250731,033500,37.03,37.03,37.01,37.01
XAGUSD,20250731,033600,37.00,37.01,36.97,37.00
XAGUSD,20250731,033700,37.01,37.02,37.00,37.02
XAGUSD,20250731,033800,37.01,37.01,36.99,36.99
XAGUSD,20250731,033900,37.00,37.00,36.98,36.99
XAGUSD,20250731,034000,36.98,37.01,36.98,37.01
XAGUSD,20250731,034100,37.00,37.00,36.99,37.00
XAGUSD,20250731,034200,36.99,37.00,36.99,37.00
XAGUSD,20250731,034300,37.01,37.03,37.01,37.03
XAGUSD,20250731,034400,37.02,37.02,37.01,37.01
XAGUSD,20250731,034500,37.02,37.03,37.02,37.03
XAGUSD,20250731,034600,37.02,37.02,36.97,36.97
XAGUSD,20250731,034700,36.96,36.98,36.96,36.97
XAGUSD,20250731,034800,36.96,36.98,36.96,36.98
XAGUSD,20250731,034900,36.99,36.99,36.98,36.98
XAGUSD,20250731,035000,36.98,36.98,36.97,36.98
XAGUSD,20250731,035100,36.97,36.99,36.97,36.99
XAGUSD,20250731,035200,36.98,36.98,36.97,36.98
XAGUSD,20250731,035300,36.97,36.98,36.97,36.97
XAGUSD,20250731,035400,36.98,36.99,36.97,36.99
XAGUSD,20250731,035500,36.98,37.00,36.98,37.00
XAGUSD,20250731,035600,36.99,36.99,36.98,36.98
XAGUSD,20250731,035700,36.97,36.98,36.97,36.98
XAGUSD,20250731,035800,36.99,37.00,36.99,37.00
XAGUSD,20250731,035900,37.01,37.01,37.00,37.00
XAGUSD,20250731,040000,36.99,37.00,36.99,37.00
XAGUSD,20250731,040100,37.01,37.02,37.00,37.02
XAGUSD,20250731,040200,37.03,37.05,37.03,37.05
XAGUSD,20250731,040300,37.04,37.04,37.03,37.03
XAGUSD,20250731,040400,37.04,37.05,37.04,37.05
XAGUSD,20250731,040500,37.05,37.06,37.05,37.06
XAGUSD,20250731,040600,37.07,37.08,37.07,37.07
XAGUSD,20250731,040700,37.08,37.08,37.08,37.08
XAGUSD,20250731,040800,37.09,37.10,37.08,37.08
XAGUSD,20250731,040900,37.09,37.09,37.08,37.08
XAGUSD,20250731,041000,37.07,37.08,37.07,37.07
XAGUSD,20250731,041100,37.06,37.07,37.06,37.07
XAGUSD,20250731,041200,37.08,37.09,37.08,37.09
XAGUSD,20250731,041300,37.09,37.09,37.09,37.09
XAGUSD,20250731,041400,37.08,37.08,37.08,37.08
XAGUSD,20250731,041500,37.08,37.08,37.08,37.08
XAGUSD,20250731,041600,37.08,37.08,37.08,37.08
XAGUSD,20250731,041700,37.08,37.08,37.08,37.08
XAGUSD,20250731,041800,37.08,37.08,37.08,37.08
XAGUSD,20250731,041900,37.08,37.08,37.07,37.07
XAGUSD,20250731,042000,37.06,37.07,37.06,37.06
XAGUSD,20250731,042100,37.05,37.06,37.05,37.06
XAGUSD,20250731,042200,37.06,37.06,37.05,37.05
XAGUSD,20250731,042300,37.05,37.05,37.05,37.05
XAGUSD,20250731,042400,37.04,37.05,37.04,37.04
XAGUSD,20250731,042500,37.04,37.04,37.04,37.04
XAGUSD,20250731,042600,37.04,37.04,37.03,37.03
XAGUSD,20250731,042700,37.02,37.02,37.01,37.01
XAGUSD,20250731,042800,37.02,37.02,37.02,37.02
XAGUSD,20250731,042900,37.02,37.02,37.02,37.02
XAGUSD,20250731,043000,37.03,37.03,37.03,37.03
XAGUSD,20250731,043100,37.02,37.02,36.99,36.99
XAGUSD,20250731,043200,37.00,37.00,36.99,36.99
XAGUSD,20250731,043300,36.99,37.00,36.99,37.00
XAGUSD,20250731,043400,37.01,37.02,37.01,37.02
XAGUSD,20250731,043500,37.03,37.04,37.03,37.03
XAGUSD,20250731,043600,37.03,37.03,37.03,37.03
XAGUSD,20250731,043700,37.04,37.06,37.04,37.06
XAGUSD,20250731,043800,37.07,37.07,37.07,37.07
XAGUSD,20250731,043900,37.07,37.07,37.06,37.07
XAGUSD,20250731,044000,37.08,37.08,37.07,37.08
XAGUSD,20250731,044100,37.07,37.07,37.05,37.05
XAGUSD,20250731,044200,37.06,37.06,37.06,37.06
XAGUSD,20250731,044300,37.06,37.06,37.06,37.06
XAGUSD,20250731,044400,37.06,37.07,37.06,37.07
XAGUSD,20250731,044500,37.08,37.08,37.08,37.08
XAGUSD,20250731,044600,37.07,37.07,37.07,37.07
XAGUSD,20250731,044700,37.06,37.08,37.06,37.08
XAGUSD,20250731,044800,37.09,37.09,37.06,37.06
XAGUSD,20250731,044900,37.06,37.06,37.06,37.06
XAGUSD,20250731,045000,37.07,37.07,37.07,37.07
XAGUSD,20250731,045100,37.07,37.09,37.07,37.09
XAGUSD,20250731,045200,37.08,37.08,37.08,37.08
XAGUSD,20250731,045300,37.09,37.10,37.09,37.10
XAGUSD,20250731,045400,37.11,37.12,37.11,37.11
XAGUSD,20250731,045500,37.11,37.11,37.11,37.11
XAGUSD,20250731,045600,37.12,37.13,37.12,37.13
XAGUSD,20250731,045700,37.12,37.13,37.12,37.13
XAGUSD,20250731,045800,37.12,37.15,37.12,37.15
XAGUSD,20250731,045900,37.14,37.15,37.14,37.15
XAGUSD,20250731,050000,37.16,37.16,37.15,37.15
XAGUSD,20250731,050100,37.15,37.16,37.15,37.16
XAGUSD,20250731,050200,37.15,37.15,37.14,37.14
XAGUSD,20250731,050300,37.13,37.13,37.12,37.12
XAGUSD,20250731,050400,37.11,37.11,37.10,37.10
XAGUSD,20250731,050500,37.09,37.09,37.08,37.08
XAGUSD,20250731,050600,37.08,37.09,37.08,37.08
XAGUSD,20250731,050700,37.07,37.09,37.07,37.09
XAGUSD,20250731,050800,37.09,37.09,37.08,37.08
XAGUSD,20250731,050900,37.07,37.07,37.07,37.07
XAGUSD,20250731,051000,37.07,37.07,37.07,37.07
XAGUSD,20250731,051100,37.08,37.08,37.08,37.08
XAGUSD,20250731,051200,37.09,37.09,37.09,37.09
XAGUSD,20250731,051300,37.09,37.09,37.08,37.09
XAGUSD,20250731,051400,37.09,37.09,37.09,37.09
XAGUSD,20250731,051500,37.09,37.10,37.09,37.10
XAGUSD,20250731,051600,37.11,37.11,37.10,37.11
XAGUSD,20250731,051700,37.10,37.10,37.09,37.10
XAGUSD,20250731,051800,37.11,37.11,37.10,37.10
XAGUSD,20250731,051900,37.10,37.12,37.10,37.12
XAGUSD,20250731,052000,37.13,37.14,37.13,37.13
XAGUSD,20250731,052100,37.13,37.14,37.13,37.14
XAGUSD,20250731,052200,37.15,37.15,37.15,37.15
XAGUSD,20250731,052300,37.16,37.16,37.16,37.16
XAGUSD,20250731,052400,37.17,37.17,37.15,37.15
XAGUSD,20250731,052500,37.16,37.16,37.15,37.16
XAGUSD,20250731,052600,37.15,37.15,37.15,37.15
XAGUSD,20250731,052700,37.15,37.15,37.15,37.15
XAGUSD,20250731,052800,37.15,37.16,37.15,37.15
XAGUSD,20250731,052900,37.16,37.16,37.15,37.15
XAGUSD,20250731,053000,37.15,37.15,37.15,37.15
XAGUSD,20250731,053100,37.16,37.17,37.16,37.17
XAGUSD,20250731,053200,37.17,37.17,37.16,37.16
XAGUSD,20250731,053300,37.15,37.16,37.15,37.16
XAGUSD,20250731,053400,37.15,37.15,37.15,37.15
XAGUSD,20250731,053500,37.16,37.16,37.16,37.16
XAGUSD,20250731,053600,37.15,37.16,37.15,37.16
XAGUSD,20250731,053700,37.17,37.17,37.16,37.16
XAGUSD,20250731,053800,37.15,37.15,37.15,37.15
XAGUSD,20250731,053900,37.15,37.15,37.15,37.15
XAGUSD,20250731,054000,37.15,37.15,37.14,37.14
XAGUSD,20250731,054100,37.14,37.14,37.14,37.14
XAGUSD,20250731,054200,37.14,37.15,37.14,37.15
XAGUSD,20250731,054300,37.15,37.15,37.15,37.15
XAGUSD,20250731,054400,37.15,37.15,37.15,37.15
XAGUSD,20250731,054500,37.16,37.16,37.16,37.16
XAGUSD,20250731,054600,37.16,37.17,37.16,37.17
XAGUSD,20250731,054700,37.17,37.17,37.17,37.17
XAGUSD,20250731,054800,37.16,37.17,37.16,37.17
XAGUSD,20250731,054900,37.16,37.16,37.16,37.16
XAGUSD,20250731,055000,37.17,37.17,37.17,37.17
XAGUSD,20250731,055100,37.17,37.17,37.17,37.17
XAGUSD,20250731,055200,37.17,37.17,37.16,37.16
XAGUSD,20250731,055300,37.17,37.17,37.16,37.16
XAGUSD,20250731,055400,37.17,37.17,37.17,37.17
XAGUSD,20250731,055500,37.17,37.17,37.16,37.17
XAGUSD,20250731,055600,37.16,37.16,37.15,37.15
XAGUSD,20250731,055700,37.14,37.15,37.14,37.15
XAGUSD,20250731,055800,37.15,37.15,37.15,37.15
XAGUSD,20250731,055900,37.16,37.16,37.15,37.15
XAGUSD,20250731,060000,37.16,37.16,37.16,37.16
XAGUSD,20250731,060100,37.16,37.16,37.16,37.16
XAGUSD,20250731,060200,37.17,37.17,37.16,37.16
XAGUSD,20250731,060300,37.16,37.16,37.16,37.16
XAGUSD,20250731,060400,37.17,37.18,37.17,37.18
XAGUSD,20250731,060500,37.17,37.18,37.17,37.17
XAGUSD,20250731,060600,37.18,37.18,37.17,37.17
XAGUSD,20250731,060700,37.18,37.18,37.18,37.18
XAGUSD,20250731,060800,37.18,37.18,37.18,37.18
XAGUSD,20250731,060900,37.18,37.18,37.18,37.18
XAGUSD,20250731,061000,37.18,37.18,37.18,37.18
XAGUSD,20250731,061100,37.17,37.17,37.17,37.17
XAGUSD,20250731,061200,37.18,37.18,37.17,37.17
XAGUSD,20250731,061300,37.17,37.17,37.16,37.16
XAGUSD,20250731,061400,37.16,37.16,37.16,37.16
XAGUSD,20250731,061500,37.16,37.16,37.16,37.16
XAGUSD,20250731,061600,37.17,37.17,37.17,37.17
XAGUSD,20250731,061700,37.17,37.17,37.17,37.17
XAGUSD,20250731,061800,37.17,37.17,37.17,37.17
XAGUSD,20250731,061900,37.17,37.18,37.17,37.18
XAGUSD,20250731,062000,37.18,37.18,37.18,37.18
XAGUSD,20250731,062100,37.18,37.18,37.18,37.18
XAGUSD,20250731,062200,37.18,37.18,37.18,37.18
XAGUSD,20250731,062300,37.19,37.19,37.19,37.19
XAGUSD,20250731,062400,37.19,37.19,37.19,37.19
XAGUSD,20250731,062500,37.19,37.19,37.19,37.19
XAGUSD,20250731,062600,37.19,37.19,37.19,37.19
XAGUSD,20250731,062700,37.19,37.19,37.19,37.19
XAGUSD,20250731,062800,37.19,37.19,37.19,37.19
XAGUSD,20250731,062900,37.19,37.20,37.19,37.20
XAGUSD,20250731,063000,37.19,37.20,37.19,37.20
XAGUSD,20250731,063100,37.19,37.19,37.18,37.19
XAGUSD,20250731,063200,37.20,37.20,37.20,37.20
XAGUSD,20250731,063300,37.20,37.20,37.20,37.20
XAGUSD,20250731,063400,37.21,37.24,37.21,37.23
XAGUSD,20250731,063500,37.23,37.23,37.23,37.23
XAGUSD,20250731,063600,37.22,37.22,37.22,37.22
XAGUSD,20250731,063700,37.22,37.23,37.22,37.23
XAGUSD,20250731,063800,37.23,37.24,37.23,37.24
XAGUSD,20250731,063900,37.24,37.24,37.22,37.23
XAGUSD,20250731,064000,37.24,37.25,37.24,37.24
XAGUSD,20250731,064100,37.23,37.23,37.23,37.23
XAGUSD,20250731,064200,37.23,37.23,37.23,37.23
XAGUSD,20250731,064300,37.22,37.22,37.22,37.22
XAGUSD,20250731,064400,37.23,37.23,37.23,37.23
XAGUSD,20250731,064500,37.23,37.23,37.23,37.23
XAGUSD,20250731,064600,37.23,37.23,37.23,37.23
XAGUSD,20250731,064700,37.23,37.23,37.23,37.23
XAGUSD,20250731,064800,37.23,37.23,37.21,37.21
XAGUSD,20250731,064900,37.22,37.22,37.22,37.22
XAGUSD,20250731,065000,37.22,37.22,37.22,37.22
XAGUSD,20250731,065100,37.22,37.22,37.22,37.22
XAGUSD,20250731,065200,37.22,37.22,37.22,37.22
XAGUSD,20250731,065300,37.22,37.23,37.22,37.23
XAGUSD,20250731,065400,37.23,37.23,37.23,37.23
XAGUSD,20250731,065500,37.23,37.23,37.23,37.23
XAGUSD,20250731,065600,37.23,37.23,37.23,37.23
XAGUSD,20250731,065700,37.23,37.23,37.23,37.23
XAGUSD,20250731,065800,37.23,37.23,37.23,37.23
XAGUSD,20250731,065900,37.23,37.24,37.23,37.24
XAGUSD,20250731,070000,37.24,37.24,37.24,37.24
XAGUSD,20250731,070100,37.24,37.25,37.24,37.25
XAGUSD,20250731,070200,37.25,37.25,37.25,37.25
XAGUSD,20250731,070300,37.25,37.25,37.25,37.25
XAGUSD,20250731,070400,37.25,37.25,37.25,37.25
XAGUSD,20250731,070500,37.24,37.24,37.23,37.23
XAGUSD,20250731,070600,37.23,37.24,37.23,37.24
XAGUSD,20250731,070700,37.23,37.23,37.22,37.22
XAGUSD,20250731,070800,37.22,37.22,37.22,37.22
XAGUSD,20250731,070900,37.23,37.23,37.23,37.23
XAGUSD,20250731,071000,37.23,37.24,37.23,37.23
XAGUSD,20250731,071100,37.22,37.23,37.22,37.23
XAGUSD,20250731,071200,37.22,37.22,37.22,37.22
XAGUSD,20250731,071300,37.23,37.23,37.23,37.23
XAGUSD,20250731,071400,37.24,37.24,37.24,37.24
XAGUSD,20250731,071500,37.24,37.24,37.23,37.23
XAGUSD,20250731,071600,37.23,37.23,37.23,37.23
XAGUSD,20250731,071700,37.22,37.22,37.22,37.22
XAGUSD,20250731,071800,37.23,37.24,37.23,37.24
XAGUSD,20250731,071900,37.24,37.24,37.23,37.23
XAGUSD,20250731,072000,37.22,37.22,37.22,37.22
XAGUSD,20250731,072100,37.22,37.22,37.22,37.22
XAGUSD,20250731,072200,37.22,37.22,37.22,37.22
XAGUSD,20250731,072300,37.22,37.22,37.22,37.22
XAGUSD,20250731,072400,37.22,37.22,37.22,37.22
XAGUSD,20250731,072500,37.22,37.22,37.22,37.22
XAGUSD,20250731,072600,37.23,37.23,37.21,37.21
XAGUSD,20250731,072700,37.22,37.22,37.21,37.21
XAGUSD,20250731,072800,37.20,37.20,37.20,37.20
XAGUSD,20250731,072900,37.20,37.21,37.20,37.21
XAGUSD,20250731,073000,37.21,37.21,37.21,37.21
XAGUSD,20250731,073100,37.20,37.20,37.18,37.19
XAGUSD,20250731,073200,37.20,37.20,37.20,37.20
XAGUSD,20250731,073300,37.19,37.19,37.18,37.19
XAGUSD,20250731,073400,37.20,37.22,37.20,37.21
XAGUSD,20250731,073500,37.20,37.20,37.20,37.20
XAGUSD,20250731,073600,37.20,37.20,37.20,37.20
XAGUSD,20250731,073700,37.21,37.21,37.19,37.19
XAGUSD,20250731,073800,37.18,37.18,37.17,37.18
XAGUSD,20250731,073900,37.18,37.18,37.18,37.18
XAGUSD,20250731,074000,37.17,37.19,37.17,37.19
XAGUSD,20250731,074100,37.20,37.20,37.20,37.20
XAGUSD,20250731,074200,37.20,37.20,37.20,37.20
XAGUSD,20250731,074300,37.20,37.20,37.20,37.20
XAGUSD,20250731,074400,37.19,37.19,37.18,37.18
XAGUSD,20250731,074500,37.18,37.18,37.18,37.18
XAGUSD,20250731,074600,37.18,37.18,37.17,37.17
XAGUSD,20250731,074700,37.16,37.16,37.16,37.16
XAGUSD,20250731,074800,37.16,37.17,37.16,37.17
XAGUSD,20250731,074900,37.17,37.17,37.17,37.17
XAGUSD,20250731,075000,37.18,37.18,37.17,37.17
XAGUSD,20250731,075100,37.17,37.17,37.17,37.17
XAGUSD,20250731,075200,37.18,37.19,37.18,37.19
XAGUSD,20250731,075300,37.18,37.18,37.18,37.18
XAGUSD,20250731,075400,37.19,37.19,37.19,37.19
XAGUSD,20250731,075500,37.19,37.20,37.19,37.20
XAGUSD,20250731,075600,37.20,37.20,37.20,37.20
XAGUSD,20250731,075700,37.20,37.20,37.20,37.20
XAGUSD,20250731,075800,37.19,37.21,37.19,37.21
XAGUSD,20250731,075900,37.21,37.21,37.21,37.21
XAGUSD,20250731,080000,37.21,37.21,37.21,37.21
XAGUSD,20250731,080100,37.20,37.20,37.19,37.19
XAGUSD,20250731,080200,37.18,37.19,37.18,37.19
XAGUSD,20250731,080300,37.18,37.18,37.18,37.18
XAGUSD,20250731,080400,37.17,37.17,37.17,37.17
XAGUSD,20250731,080500,37.17,37.18,37.17,37.18
XAGUSD,20250731,080600,37.19,37.20,37.19,37.20
XAGUSD,20250731,080700,37.20,37.20,37.19,37.19
XAGUSD,20250731,080800,37.19,37.19,37.19,37.19
XAGUSD,20250731,080900,37.19,37.19,37.19,37.19
XAGUSD,20250731,081000,37.19,37.19,37.19,37.19
XAGUSD,20250731,081100,37.19,37.20,37.19,37.20
XAGUSD,20250731,081200,37.19,37.19,37.19,37.19
XAGUSD,20250731,081300,37.19,37.19,37.19,37.19
XAGUSD,20250731,081400,37.18,37.18,37.17,37.18
XAGUSD,20250731,081500,37.18,37.18,37.18,37.18
XAGUSD,20250731,081600,37.19,37.19,37.18,37.18
XAGUSD,20250731,081700,37.19,37.19,37.19,37.19
XAGUSD,20250731,081800,37.18,37.20,37.18,37.20
XAGUSD,20250731,081900,37.19,37.20,37.19,37.20
XAGUSD,20250731,082000,37.19,37.20,37.19,37.20
XAGUSD,20250731,082100,37.21,37.22,37.21,37.21
XAGUSD,20250731,082200,37.21,37.21,37.21,37.21
XAGUSD,20250731,082300,37.22,37.22,37.20,37.20
XAGUSD,20250731,082400,37.19,37.19,37.18,37.19
XAGUSD,20250731,082500,37.18,37.20,37.18,37.20
XAGUSD,20250731,082600,37.19,37.19,37.18,37.18
XAGUSD,20250731,082700,37.19,37.20,37.19,37.20
XAGUSD,20250731,082800,37.19,37.20,37.19,37.20
XAGUSD,20250731,082900,37.20,37.20,37.19,37.19
XAGUSD,20250731,083000,37.19,37.19,37.19,37.19
XAGUSD,20250731,083100,37.19,37.19,37.18,37.18
XAGUSD,20250731,083200,37.19,37.19,37.19,37.19
XAGUSD,20250731,083300,37.19,37.19,37.18,37.18
XAGUSD,20250731,083400,37.19,37.19,37.17,37.17
XAGUSD,20250731,083500,37.16,37.16,37.16,37.16
XAGUSD,20250731,083600,37.17,37.17,37.15,37.17
XAGUSD,20250731,083700,37.16,37.16,37.14,37.15
XAGUSD,20250731,083800,37.15,37.15,37.15,37.15
XAGUSD,20250731,083900,37.14,37.14,37.13,37.13
XAGUSD,20250731,084000,37.12,37.12,37.11,37.12
XAGUSD,20250731,084100,37.12,37.13,37.12,37.13
XAGUSD,20250731,084200,37.14,37.15,37.14,37.15
XAGUSD,20250731,084300,37.16,37.16,37.16,37.16
XAGUSD,20250731,084400,37.17,37.17,37.16,37.16
XAGUSD,20250731,084500,37.16,37.17,37.16,37.17
XAGUSD,20250731,084600,37.16,37.17,37.16,37.16
XAGUSD,20250731,084700,37.16,37.16,37.16,37.16
XAGUSD,20250731,084800,37.17,37.17,37.17,37.17
XAGUSD,20250731,084900,37.17,37.17,37.17,37.17
XAGUSD,20250731,085000,37.17,37.17,37.16,37.17
XAGUSD,20250731,085100,37.18,37.18,37.16,37.16
XAGUSD,20250731,085200,37.16,37.16,37.16,37.16
XAGUSD,20250731,085300,37.16,37.16,37.16,37.16
XAGUSD,20250731,085400,37.15,37.17,37.15,37.16
XAGUSD,20250731,085500,37.16,37.16,37.16,37.16
XAGUSD,20250731,085600,37.17,37.18,37.17,37.18
XAGUSD,20250731,085700,37.17,37.17,37.17,37.17
XAGUSD,20250731,085800,37.18,37.19,37.18,37.19
XAGUSD,20250731,085900,37.18,37.19,37.18,37.18
XAGUSD,20250731,090000,37.17,37.17,37.17,37.17
XAGUSD,20250731,090100,37.16,37.16,37.16,37.16
XAGUSD,20250731,090200,37.16,37.16,37.14,37.14
XAGUSD,20250731,090300,37.13,37.13,37.12,37.12
XAGUSD,20250731,090400,37.11,37.12,37.11,37.12
XAGUSD,20250731,090500,37.11,37.12,37.11,37.11
XAGUSD,20250731,090600,37.10,37.10,37.09,37.09
XAGUSD,20250731,090700,37.08,37.08,37.07,37.07
XAGUSD,20250731,090800,37.08,37.08,37.07,37.07
XAGUSD,20250731,090900,37.08,37.08,37.06,37.06
XAGUSD,20250731,091000,37.07,37.07,36.96,36.97
XAGUSD,20250731,091100,36.96,36.98,36.96,36.97
XAGUSD,20250731,091200,36.96,36.98,36.95,36.98
XAGUSD,20250731,091300,36.97,37.00,36.96,37.00
XAGUSD,20250731,091400,36.99,36.99,36.98,36.98
XAGUSD,20250731,091500,36.97,36.97,36.95,36.95
XAGUSD,20250731,091600,36.94,36.94,36.91,36.93
XAGUSD,20250731,091700,36.94,36.98,36.94,36.98
XAGUSD,20250731,091800,36.97,37.01,36.97,37.01
XAGUSD,20250731,091900,37.02,37.03,37.02,37.02
XAGUSD,20250731,092000,37.03,37.05,37.03,37.04
XAGUSD,20250731,092100,37.03,37.03,37.00,37.00
XAGUSD,20250731,092200,36.99,37.01,36.99,37.01
XAGUSD,20250731,092300,37.02,37.03,37.02,37.02
XAGUSD,20250731,092400,37.01,37.01,37.00,37.00
XAGUSD,20250731,092500,36.99,36.99,36.97,36.97
XAGUSD,20250731,092600,36.98,36.98,36.97,36.97
XAGUSD,20250731,092700,36.96,36.96,36.95,36.95
XAGUSD,20250731,092800,36.96,36.96,36.93,36.93
XAGUSD,20250731,092900,36.93,36.95,36.93,36.95
XAGUSD,20250731,093000,36.96,36.97,36.96,36.96
XAGUSD,20250731,093100,36.97,36.99,36.97,36.98
XAGUSD,20250731,093200,36.97,36.97,36.96,36.96
XAGUSD,20250731,093300,36.97,36.98,36.97,36.98
XAGUSD,20250731,093400,36.97,36.97,36.97,36.97
XAGUSD,20250731,093500,36.96,36.96,36.95,36.95
XAGUSD,20250731,093600,36.94,36.95,36.94,36.95
XAGUSD,20250731,093700,36.96,36.96,36.95,36.95
XAGUSD,20250731,093800,36.96,36.97,36.96,36.97
XAGUSD,20250731,093900,36.96,36.96,36.95,36.95
XAGUSD,20250731,094000,36.94,36.96,36.94,36.96
XAGUSD,20250731,094100,36.95,36.95,36.94,36.95
XAGUSD,20250731,094200,36.94,36.94,36.94,36.94
XAGUSD,20250731,094300,36.93,36.94,36.92,36.94
XAGUSD,20250731,094400,36.93,36.96,36.93,36.96
XAGUSD,20250731,094500,36.95,36.95,36.95,36.95
XAGUSD,20250731,094600,36.95,36.95,36.94,36.94
XAGUSD,20250731,094700,36.95,36.95,36.94,36.95
XAGUSD,20250731,094800,36.94,36.95,36.94,36.95
XAGUSD,20250731,094900,36.96,36.97,36.96,36.97
XAGUSD,20250731,095000,36.96,36.96,36.93,36.93
XAGUSD,20250731,095100,36.93,36.93,36.93,36.93
XAGUSD,20250731,095200,36.92,36.94,36.92,36.94
XAGUSD,20250731,095300,36.93,36.96,36.93,36.95
XAGUSD,20250731,095400,36.94,36.94,36.94,36.94
XAGUSD,20250731,095500,36.94,36.94,36.94,36.94
XAGUSD,20250731,095600,36.94,36.94,36.94,36.94
XAGUSD,20250731,095700,36.93,36.94,36.93,36.94
XAGUSD,20250731,095800,36.94,36.94,36.94,36.94
XAGUSD,20250731,095900,36.94,36.94,36.94,36.94
XAGUSD,20250731,100000,36.94,36.94,36.94,36.94
XAGUSD,20250731,100100,36.95,36.95,36.94,36.94
XAGUSD,20250731,100200,36.94,36.95,36.94,36.95
XAGUSD,20250731,100300,36.95,36.95,36.94,36.94
XAGUSD,20250731,100400,36.93,36.93,36.92,36.93
XAGUSD,20250731,100500,36.93,36.93,36.93,36.93
XAGUSD,20250731,100600,36.94,36.94,36.93,36.94
XAGUSD,20250731,100700,36.93,36.93,36.93,36.93
XAGUSD,20250731,100800,36.94,36.94,36.92,36.93
XAGUSD,20250731,100900,36.94,36.94,36.94,36.94
XAGUSD,20250731,101000,36.93,36.93,36.93,36.93
XAGUSD,20250731,101100,36.92,36.92,36.91,36.92
XAGUSD,20250731,101200,36.91,36.92,36.90,36.92
XAGUSD,20250731,101300,36.93,36.93,36.92,36.93
XAGUSD,20250731,101400,36.94,36.95,36.94,36.94
XAGUSD,20250731,101500,36.93,36.95,36.93,36.95
XAGUSD,20250731,101600,36.96,36.96,36.96,36.96
XAGUSD,20250731,101700,36.95,36.96,36.95,36.96
XAGUSD,20250731,101800,36.95,36.95,36.95,36.95
XAGUSD,20250731,101900,36.95,36.96,36.95,36.96
XAGUSD,20250731,102000,36.96,36.96,36.96,36.96
XAGUSD,20250731,102100,36.97,36.97,36.96,36.97
XAGUSD,20250731,102200,36.98,36.98,36.95,36.96
XAGUSD,20250731,102300,36.96,36.96,36.96,36.96
XAGUSD,20250731,102400,36.95,36.95,36.94,36.94
XAGUSD,20250731,102500,36.95,36.96,36.95,36.95
XAGUSD,20250731,102600,36.94,36.94,36.93,36.93
XAGUSD,20250731,102700,36.94,36.95,36.94,36.95
XAGUSD,20250731,102800,36.96,36.96,36.95,36.95
XAGUSD,20250731,102900,36.95,36.95,36.95,36.95
XAGUSD,20250731,103000,36.96,36.96,36.96,36.96
XAGUSD,20250731,103100,36.96,36.97,36.96,36.96
XAGUSD,20250731,103200,36.97,36.98,36.96,36.96
XAGUSD,20250731,103300,36.95,36.98,36.95,36.98
XAGUSD,20250731,103400,36.97,36.97,36.95,36.95
XAGUSD,20250731,103500,36.96,36.96,36.96,36.96
XAGUSD,20250731,103600,36.96,36.96,36.96,36.96
XAGUSD,20250731,103700,36.95,36.95,36.95,36.95
XAGUSD,20250731,103800,36.95,36.95,36.94,36.94
XAGUSD,20250731,103900,36.93,36.94,36.93,36.94
XAGUSD,20250731,104000,36.93,36.93,36.93,36.93
XAGUSD,20250731,104100,36.93,36.93,36.91,36.91
XAGUSD,20250731,104200,36.92,36.94,36.92,36.94
XAGUSD,20250731,104300,36.95,36.95,36.95,36.95
XAGUSD,20250731,104400,36.94,36.94,36.93,36.93
XAGUSD,20250731,104500,36.93,36.93,36.93,36.93
XAGUSD,20250731,104600,36.92,36.92,36.92,36.92
XAGUSD,20250731,104700,36.93,36.93,36.92,36.93
XAGUSD,20250731,104800,36.92,36.92,36.92,36.92
XAGUSD,20250731,104900,36.92,36.94,36.92,36.94
XAGUSD,20250731,105000,36.93,36.93,36.92,36.92
XAGUSD,20250731,105100,36.91,36.92,36.91,36.92
XAGUSD,20250731,105200,36.92,36.93,36.92,36.93
XAGUSD,20250731,105300,36.94,36.94,36.94,36.94
XAGUSD,20250731,105400,36.94,36.95,36.94,36.95
XAGUSD,20250731,105500,36.95,36.95,36.95,36.95
XAGUSD,20250731,105600,36.94,36.94,36.93,36.93
XAGUSD,20250731,105700,36.92,36.92,36.91,36.92
XAGUSD,20250731,105800,36.92,36.92,36.92,36.92
XAGUSD,20250731,105900,36.93,36.93,36.93,36.93
XAGUSD,20250731,110000,36.93,36.94,36.93,36.93
XAGUSD,20250731,110100,36.94,36.94,36.94,36.94
XAGUSD,20250731,110200,36.93,36.93,36.92,36.92
XAGUSD,20250731,110300,36.91,36.92,36.90,36.90
XAGUSD,20250731,110400,36.91,36.92,36.91,36.92
XAGUSD,20250731,110500,36.92,36.93,36.92,36.93
XAGUSD,20250731,110600,36.94,36.94,36.93,36.93
XAGUSD,20250731,110700,36.92,36.92,36.91,36.91
XAGUSD,20250731,110800,36.92,36.92,36.91,36.91
XAGUSD,20250731,110900,36.91,36.91,36.91,36.91
XAGUSD,20250731,111000,36.90,36.91,36.90,36.91
XAGUSD,20250731,111100,36.90,36.90,36.90,36.90
XAGUSD,20250731,111200,36.90,36.91,36.90,36.91
XAGUSD,20250731,111300,36.90,36.90,36.90,36.90
XAGUSD,20250731,111400,36.90,36.90,36.90,36.90
XAGUSD,20250731,111500,36.90,36.93,36.90,36.93
XAGUSD,20250731,111600,36.94,36.94,36.94,36.94
XAGUSD,20250731,111700,36.94,36.94,36.94,36.94
XAGUSD,20250731,111800,36.94,36.94,36.93,36.93
XAGUSD,20250731,111900,36.92,36.92,36.92,36.92
XAGUSD,20250731,112000,36.92,36.92,36.92,36.92
XAGUSD,20250731,112100,36.92,36.92,36.91,36.91
XAGUSD,20250731,112200,36.91,36.91,36.90,36.91
XAGUSD,20250731,112300,36.90,36.90,36.90,36.90
XAGUSD,20250731,112400,36.90,36.90,36.89,36.89
XAGUSD,20250731,112500,36.89,36.89,36.89,36.89
XAGUSD,20250731,112600,36.90,36.90,36.90,36.90
XAGUSD,20250731,112700,36.90,36.92,36.90,36.92
XAGUSD,20250731,112800,36.91,36.91,36.91,36.91
XAGUSD,20250731,112900,36.91,36.92,36.91,36.92
XAGUSD,20250731,113000,36.91,36.91,36.91,36.91
XAGUSD,20250731,113100,36.91,36.92,36.90,36.90
XAGUSD,20250731,113200,36.89,36.89,36.88,36.88
XAGUSD,20250731,113300,36.89,36.89,36.89,36.89
XAGUSD,20250731,113400,36.89,36.89,36.87,36.87
XAGUSD,20250731,113500,36.87,36.87,36.87,36.87
XAGUSD,20250731,113600,36.86,36.86,36.85,36.85
XAGUSD,20250731,113700,36.86,36.87,36.86,36.87
XAGUSD,20250731,113800,36.86,36.87,36.86,36.87
XAGUSD,20250731,113900,36.87,36.87,36.86,36.86
XAGUSD,20250731,114000,36.86,36.86,36.86,36.86
XAGUSD,20250731,114100,36.86,36.86,36.85,36.85
XAGUSD,20250731,114200,36.86,36.86,36.85,36.85
XAGUSD,20250731,114300,36.84,36.84,36.83,36.83
XAGUSD,20250731,114400,36.84,36.84,36.84,36.84
XAGUSD,20250731,114500,36.84,36.84,36.82,36.82
XAGUSD,20250731,114600,36.81,36.82,36.81,36.82
XAGUSD,20250731,114700,36.83,36.84,36.83,36.84
XAGUSD,20250731,114800,36.85,36.85,36.83,36.84
XAGUSD,20250731,114900,36.84,36.84,36.84,36.84
XAGUSD,20250731,115000,36.85,36.85,36.84,36.84
XAGUSD,20250731,115100,36.84,36.84,36.82,36.82
XAGUSD,20250731,115200,36.82,36.82,36.81,36.81
XAGUSD,20250731,115300,36.81,36.81,36.81,36.81
XAGUSD,20250731,115400,36.82,36.82,36.80,36.81
XAGUSD,20250731,115500,36.80,36.80,36.80,36.80
XAGUSD,20250731,115600,36.81,36.82,36.81,36.81
XAGUSD,20250731,115700,36.80,36.80,36.78,36.79
XAGUSD,20250731,115800,36.78,36.78,36.76,36.76
XAGUSD,20250731,115900,36.76,36.77,36.76,36.77
XAGUSD,20250731,120000,36.78,36.79,36.78,36.79
XAGUSD,20250731,120100,36.78,36.79,36.78,36.79
XAGUSD,20250731,120200,36.80,36.82,36.80,36.82
XAGUSD,20250731,120300,36.81,36.81,36.81,36.81
XAGUSD,20250731,120400,36.81,36.81,36.80,36.80
XAGUSD,20250731,120500,36.79,36.79,36.78,36.79
XAGUSD,20250731,120600,36.78,36.78,36.77,36.77
XAGUSD,20250731,120700,36.77,36.77,36.76,36.76
XAGUSD,20250731,120800,36.75,36.75,36.73,36.73
XAGUSD,20250731,120900,36.74,36.74,36.73,36.74
XAGUSD,20250731,121000,36.73,36.74,36.73,36.73
XAGUSD,20250731,121100,36.73,36.73,36.73,36.73
XAGUSD,20250731,121200,36.72,36.72,36.71,36.71
XAGUSD,20250731,121300,36.72,36.72,36.70,36.70
XAGUSD,20250731,121400,36.69,36.69,36.69,36.69
XAGUSD,20250731,121500,36.70,36.70,36.67,36.67
XAGUSD,20250731,121600,36.68,36.68,36.66,36.66
XAGUSD,20250731,121700,36.67,36.67,36.65,36.65
XAGUSD,20250731,121800,36.64,36.64,36.63,36.63
XAGUSD,20250731,121900,36.63,36.63,36.63,36.63
XAGUSD,20250731,122000,36.62,36.62,36.59,36.60
XAGUSD,20250731,122100,36.61,36.63,36.61,36.61
XAGUSD,20250731,122200,36.62,36.65,36.61,36.64
XAGUSD,20250731,122300,36.63,36.63,36.61,36.61
XAGUSD,20250731,122400,36.62,36.62,36.62,36.62
XAGUSD,20250731,122500,36.62,36.62,36.62,36.62
XAGUSD,20250731,122600,36.61,36.63,36.61,36.63
XAGUSD,20250731,122700,36.64,36.64,36.62,36.62
XAGUSD,20250731,122800,36.63,36.65,36.63,36.65
XAGUSD,20250731,122900,36.66,36.66,36.63,36.63
XAGUSD,20250731,123000,36.64,36.64,36.62,36.64
XAGUSD,20250731,123100,36.65,36.65,36.64,36.64
XAGUSD,20250731,123200,36.63,36.63,36.57,36.57
XAGUSD,20250731,123300,36.56,36.56,36.54,36.55
XAGUSD,20250731,123400,36.54,36.55,36.54,36.54
XAGUSD,20250731,123500,36.53,36.54,36.53,36.54
XAGUSD,20250731,123600,36.55,36.55,36.53,36.54
XAGUSD,20250731,123700,36.54,36.54,36.54,36.54
XAGUSD,20250731,123800,36.53,36.53,36.52,36.52
XAGUSD,20250731,123900,36.51,36.51,36.44,36.44
XAGUSD,20250731,124000,36.43,36.48,36.43,36.46
XAGUSD,20250731,124100,36.45,36.46,36.45,36.45
XAGUSD,20250731,124200,36.44,36.44,36.39,36.40
XAGUSD,20250731,124300,36.39,36.40,36.38,36.40
XAGUSD,20250731,124400,36.41,36.44,36.41,36.44
XAGUSD,20250731,124500,36.43,36.43,36.39,36.39
XAGUSD,20250731,124600,36.38,36.38,36.33,36.33
XAGUSD,20250731,124700,36.34,36.39,36.31,36.31
XAGUSD,20250731,124800,36.32,36.35,36.32,36.34
XAGUSD,20250731,124900,36.33,36.33,36.31,36.31
XAGUSD,20250731,125000,36.32,36.33,36.31,36.32
XAGUSD,20250731,125100,36.33,36.33,36.32,36.33
XAGUSD,20250731,125200,36.34,36.37,36.33,36.37
XAGUSD,20250731,125300,36.36,36.37,36.35,36.37
XAGUSD,20250731,125400,36.36,36.36,36.30,36.34
XAGUSD,20250731,125500,36.35,36.35,36.29,36.29
XAGUSD,20250731,125600,36.28,36.30,36.23,36.23
XAGUSD,20250731,125700,36.24,36.28,36.24,36.28
XAGUSD,20250731,125800,36.29,36.30,36.26,36.26
XAGUSD,20250731,125900,36.27,36.30,36.27,36.30
XAGUSD,20250731,130000,36.31,36.31,36.28,36.28
XAGUSD,20250731,130100,36.29,36.30,36.25,36.25
XAGUSD,20250731,130200,36.24,36.25,36.20,36.22
XAGUSD,20250731,130300,36.21,36.25,36.21,36.22
XAGUSD,20250731,130400,36.21,36.22,36.20,36.22
XAGUSD,20250731,130500,36.23,36.28,36.22,36.28
XAGUSD,20250731,130600,36.27,36.29,36.27,36.28
XAGUSD,20250731,130700,36.27,36.30,36.27,36.29
XAGUSD,20250731,130800,36.28,36.29,36.27,36.27
XAGUSD,20250731,130900,36.25,36.26,36.25,36.26
XAGUSD,20250731,131000,36.27,36.30,36.27,36.29
XAGUSD,20250731,131100,36.30,36.33,36.29,36.33
XAGUSD,20250731,131200,36.32,36.33,36.30,36.31
XAGUSD,20250731,131300,36.30,36.31,36.29,36.31
XAGUSD,20250731,131400,36.32,36.32,36.30,36.30
XAGUSD,20250731,131500,36.31,36.32,36.31,36.32
XAGUSD,20250731,131600,36.31,36.32,36.31,36.31
XAGUSD,20250731,131700,36.32,36.32,36.28,36.28
XAGUSD,20250731,131800,36.29,36.32,36.28,36.32
XAGUSD,20250731,131900,36.31,36.33,36.31,36.33
XAGUSD,20250731,132000,36.34,36.35,36.34,36.35
XAGUSD,20250731,132100,36.36,36.36,36.35,36.35
XAGUSD,20250731,132200,36.34,36.35,36.34,36.35
XAGUSD,20250731,132300,36.36,36.38,36.36,36.38
XAGUSD,20250731,132400,36.39,36.39,36.39,36.39
XAGUSD,20250731,132500,36.39,36.39,36.39,36.39
XAGUSD,20250731,132600,36.38,36.41,36.37,36.41
XAGUSD,20250731,132700,36.41,36.41,36.41,36.41
XAGUSD,20250731,132800,36.42,36.42,36.37,36.38
XAGUSD,20250731,132900,36.39,36.41,36.39,36.41
XAGUSD,20250731,133000,36.42,36.42,36.42,36.42
XAGUSD,20250731,133100,36.43,36.46,36.43,36.44
XAGUSD,20250731,133200,36.43,36.45,36.43,36.45
XAGUSD,20250731,133300,36.46,36.46,36.44,36.45
XAGUSD,20250731,133400,36.46,36.47,36.45,36.47
XAGUSD,20250731,133500,36.46,36.49,36.46,36.49
XAGUSD,20250731,133600,36.48,36.48,36.47,36.47
XAGUSD,20250731,133700,36.48,36.51,36.48,36.51
XAGUSD,20250731,133800,36.52,36.55,36.51,36.55
XAGUSD,20250731,133900,36.58,36.58,36.56,36.56
XAGUSD,20250731,134000,36.55,36.55,36.51,36.52
XAGUSD,20250731,134100,36.53,36.53,36.49,36.49
XAGUSD,20250731,134200,36.48,36.49,36.46,36.47
XAGUSD,20250731,134300,36.48,36.49,36.48,36.49
XAGUSD,20250731,134400,36.48,36.49,36.48,36.49
XAGUSD,20250731,134500,36.48,36.51,36.48,36.48
XAGUSD,20250731,134600,36.49,36.49,36.47,36.47
XAGUSD,20250731,134700,36.46,36.47,36.46,36.47
XAGUSD,20250731,134800,36.48,36.48,36.47,36.48
XAGUSD,20250731,134900,36.49,36.50,36.47,36.50
XAGUSD,20250731,135000,36.51,36.55,36.51,36.55
XAGUSD,20250731,135100,36.54,36.55,36.51,36.51
XAGUSD,20250731,135200,36.50,36.50,36.49,36.50
XAGUSD,20250731,135300,36.51,36.52,36.51,36.51
XAGUSD,20250731,135400,36.50,36.50,36.48,36.49
XAGUSD,20250731,135500,36.50,36.51,36.50,36.51
XAGUSD,20250731,135600,36.50,36.51,36.50,36.51
XAGUSD,20250731,135700,36.52,36.52,36.51,36.51
XAGUSD,20250731,135800,36.52,36.53,36.52,36.53
XAGUSD,20250731,135900,36.54,36.57,36.54,36.57
XAGUSD,20250731,140000,36.56,36.57,36.56,36.57
XAGUSD,20250731,140100,36.56,36.57,36.56,36.56
XAGUSD,20250731,140200,36.55,36.56,36.54,36.55
XAGUSD,20250731,140300,36.56,36.58,36.56,36.57
XAGUSD,20250731,140400,36.58,36.59,36.58,36.58
XAGUSD,20250731,140500,36.58,36.59,36.58,36.58
XAGUSD,20250731,140600,36.57,36.59,36.57,36.59
XAGUSD,20250731,140700,36.58,36.58,36.57,36.57
XAGUSD,20250731,140800,36.57,36.57,36.56,36.56
XAGUSD,20250731,140900,36.55,36.56,36.54,36.54
XAGUSD,20250731,141000,36.53,36.55,36.53,36.55
XAGUSD,20250731,141100,36.56,36.56,36.55,36.56
XAGUSD,20250731,141200,36.56,36.56,36.56,36.56
XAGUSD,20250731,141300,36.55,36.55,36.53,36.53
XAGUSD,20250731,141400,36.54,36.58,36.54,36.57
XAGUSD,20250731,141500,36.56,36.56,36.56,36.56
XAGUSD,20250731,141600,36.57,36.57,36.55,36.56
XAGUSD,20250731,141700,36.57,36.58,36.56,36.57
XAGUSD,20250731,141800,36.58,36.58,36.58,36.58
XAGUSD,20250731,141900,36.58,36.58,36.58,36.58
XAGUSD,20250731,142000,36.59,36.59,36.57,36.58
XAGUSD,20250731,142100,36.57,36.57,36.55,36.55
XAGUSD,20250731,142200,36.54,36.54,36.53,36.53
XAGUSD,20250731,142300,36.52,36.56,36.52,36.55
XAGUSD,20250731,142400,36.55,36.56,36.55,36.56
XAGUSD,20250731,142500,36.55,36.58,36.55,36.57
XAGUSD,20250731,142600,36.56,36.56,36.53,36.53
XAGUSD,20250731,142700,36.54,36.58,36.54,36.58
XAGUSD,20250731,142800,36.59,36.59,36.58,36.59
XAGUSD,20250731,142900,36.60,36.60,36.60,36.60
XAGUSD,20250731,143000,36.59,36.60,36.59,36.59
XAGUSD,20250731,143100,36.58,36.58,36.56,36.58
XAGUSD,20250731,143200,36.59,36.63,36.59,36.62
XAGUSD,20250731,143300,36.61,36.63,36.61,36.63
XAGUSD,20250731,143400,36.62,36.66,36.62,36.65
XAGUSD,20250731,143500,36.64,36.67,36.64,36.66
XAGUSD,20250731,143600,36.65,36.67,36.64,36.65
XAGUSD,20250731,143700,36.66,36.66,36.63,36.65
XAGUSD,20250731,143800,36.64,36.65,36.62,36.63
XAGUSD,20250731,143900,36.64,36.65,36.64,36.64
XAGUSD,20250731,144000,36.64,36.65,36.64,36.65
XAGUSD,20250731,144100,36.64,36.64,36.64,36.64
XAGUSD,20250731,144200,36.64,36.65,36.64,36.65
XAGUSD,20250731,144300,36.64,36.64,36.61,36.62
XAGUSD,20250731,144400,36.61,36.62,36.59,36.59
XAGUSD,20250731,144500,36.60,36.62,36.60,36.61
XAGUSD,20250731,144600,36.62,36.65,36.62,36.63
XAGUSD,20250731,144700,36.64,36.66,36.64,36.65
XAGUSD,20250731,144800,36.66,36.67,36.66,36.66
XAGUSD,20250731,144900,36.65,36.66,36.63,36.63
XAGUSD,20250731,145000,36.64,36.66,36.64,36.65
XAGUSD,20250731,145100,36.64,36.66,36.64,36.65
XAGUSD,20250731,145200,36.64,36.64,36.63,36.63
XAGUSD,20250731,145300,36.64,36.64,36.62,36.62
XAGUSD,20250731,145400,36.63,36.63,36.63,36.63
XAGUSD,20250731,145500,36.64,36.64,36.63,36.63
XAGUSD,20250731,145600,36.63,36.65,36.63,36.65
XAGUSD,20250731,145700,36.66,36.67,36.65,36.66
XAGUSD,20250731,145800,36.66,36.66,36.66,36.66
XAGUSD,20250731,145900,36.67,36.67,36.66,36.67
XAGUSD,20250731,150000,36.66,36.66,36.64,36.64
XAGUSD,20250731,150100,36.65,36.74,36.65,36.74
XAGUSD,20250731,150200,36.75,36.77,36.71,36.77
XAGUSD,20250731,150300,36.78,36.78,36.76,36.77
XAGUSD,20250731,150400,36.76,36.77,36.75,36.75
XAGUSD,20250731,150500,36.73,36.74,36.70,36.70
XAGUSD,20250731,150600,36.71,36.73,36.71,36.72
XAGUSD,20250731,150700,36.71,36.74,36.70,36.74
XAGUSD,20250731,150800,36.73,36.74,36.69,36.70
XAGUSD,20250731,150900,36.69,36.69,36.66,36.66
XAGUSD,20250731,151000,36.65,36.68,36.64,36.64
XAGUSD,20250731,151100,36.63,36.65,36.63,36.63
XAGUSD,20250731,151200,36.64,36.64,36.61,36.63
XAGUSD,20250731,151300,36.64,36.68,36.62,36.66
XAGUSD,20250731,151400,36.67,36.67,36.65,36.67
XAGUSD,20250731,151500,36.68,36.68,36.64,36.64
XAGUSD,20250731,151600,36.65,36.68,36.64,36.67
XAGUSD,20250731,151700,36.68,36.69,36.68,36.69
XAGUSD,20250731,151800,36.68,36.68,36.67,36.67
XAGUSD,20250731,151900,36.66,36.66,36.62,36.64
XAGUSD,20250731,152000,36.63,36.63,36.62,36.62
XAGUSD,20250731,152100,36.63,36.63,36.61,36.63
XAGUSD,20250731,152200,36.62,36.66,36.62,36.66
XAGUSD,20250731,152300,36.65,36.65,36.64,36.64
XAGUSD,20250731,152400,36.63,36.64,36.62,36.64
XAGUSD,20250731,152500,36.64,36.64,36.63,36.63
XAGUSD,20250731,152600,36.64,36.64,36.63,36.63
XAGUSD,20250731,152700,36.62,36.64,36.61,36.64
XAGUSD,20250731,152800,36.65,36.65,36.63,36.63
XAGUSD,20250731,152900,36.64,36.65,36.63,36.65
XAGUSD,20250731,153000,36.64,36.65,36.63,36.65
XAGUSD,20250731,153100,36.64,36.64,36.59,36.59
XAGUSD,20250731,153200,36.60,36.61,36.57,36.57
XAGUSD,20250731,153300,36.58,36.64,36.58,36.62
XAGUSD,20250731,153400,36.63,36.63,36.61,36.62
XAGUSD,20250731,153500,36.63,36.63,36.60,36.62
XAGUSD,20250731,153600,36.63,36.64,36.61,36.61
XAGUSD,20250731,153700,36.62,36.62,36.60,36.60
XAGUSD,20250731,153800,36.61,36.65,36.61,36.65
XAGUSD,20250731,153900,36.66,36.69,36.64,36.69
XAGUSD,20250731,154000,36.68,36.68,36.64,36.64
XAGUSD,20250731,154100,36.63,36.63,36.60,36.61
XAGUSD,20250731,154200,36.60,36.60,36.58,36.58
XAGUSD,20250731,154300,36.59,36.59,36.57,36.58
XAGUSD,20250731,154400,36.59,36.60,36.57,36.57
XAGUSD,20250731,154500,36.58,36.60,36.58,36.59
XAGUSD,20250731,154600,36.60,36.64,36.60,36.60
XAGUSD,20250731,154700,36.59,36.59,36.56,36.58
XAGUSD,20250731,154800,36.59,36.59,36.58,36.58
XAGUSD,20250731,154900,36.57,36.61,36.57,36.61
XAGUSD,20250731,155000,36.62,36.64,36.61,36.61
XAGUSD,20250731,155100,36.62,36.65,36.61,36.65
XAGUSD,20250731,155200,36.66,36.67,36.64,36.65
XAGUSD,20250731,155300,36.66,36.66,36.65,36.65
XAGUSD,20250731,155400,36.65,36.67,36.65,36.66
XAGUSD,20250731,155500,36.65,36.66,36.64,36.64
XAGUSD,20250731,155600,36.63,36.63,36.61,36.62
XAGUSD,20250731,155700,36.63,36.64,36.62,36.64
XAGUSD,20250731,155800,36.63,36.63,36.61,36.61
XAGUSD,20250731,155900,36.62,36.62,36.60,36.60
XAGUSD,20250731,160000,36.59,36.60,36.58,36.59
XAGUSD,20250731,160100,36.58,36.58,36.57,36.57
XAGUSD,20250731,160200,36.56,36.56,36.54,36.54
XAGUSD,20250731,160300,36.55,36.56,36.55,36.55
XAGUSD,20250731,160400,36.56,36.56,36.55,36.56
XAGUSD,20250731,160500,36.57,36.60,36.57,36.60
XAGUSD,20250731,160600,36.61,36.62,36.60,36.60
XAGUSD,20250731,160700,36.59,36.60,36.59,36.59
XAGUSD,20250731,160800,36.60,36.60,36.59,36.59
XAGUSD,20250731,160900,36.60,36.60,36.60,36.60
XAGUSD,20250731,161000,36.59,36.59,36.55,36.55
XAGUSD,20250731,161100,36.54,36.55,36.54,36.55
XAGUSD,20250731,161200,36.54,36.54,36.53,36.53
XAGUSD,20250731,161300,36.54,36.54,36.54,36.54
XAGUSD,20250731,161400,36.55,36.55,36.52,36.53
XAGUSD,20250731,161500,36.52,36.53,36.51,36.53
XAGUSD,20250731,161600,36.54,36.56,36.54,36.56
XAGUSD,20250731,161700,36.57,36.60,36.57,36.60
XAGUSD,20250731,161800,36.61,36.61,36.59,36.59
XAGUSD,20250731,161900,36.58,36.59,36.58,36.59
XAGUSD,20250731,162000,36.58,36.58,36.54,36.55
XAGUSD,20250731,162100,36.54,36.54,36.54,36.54
XAGUSD,20250731,162200,36.53,36.53,36.51,36.51
XAGUSD,20250731,162300,36.50,36.51,36.49,36.49
XAGUSD,20250731,162400,36.48,36.49,36.48,36.48
XAGUSD,20250731,162500,36.49,36.51,36.49,36.50
XAGUSD,20250731,162600,36.49,36.50,36.49,36.49
XAGUSD,20250731,162700,36.48,36.48,36.47,36.47
XAGUSD,20250731,162800,36.47,36.47,36.46,36.46
XAGUSD,20250731,162900,36.47,36.48,36.46,36.47
XAGUSD,20250731,163000,36.48,36.49,36.48,36.48
XAGUSD,20250731,163100,36.47,36.47,36.46,36.46
XAGUSD,20250731,163200,36.45,36.46,36.45,36.46
XAGUSD,20250731,163300,36.47,36.47,36.46,36.46
XAGUSD,20250731,163400,36.47,36.48,36.46,36.46
XAGUSD,20250731,163500,36.47,36.48,36.46,36.48
XAGUSD,20250731,163600,36.49,36.50,36.49,36.50
XAGUSD,20250731,163700,36.49,36.50,36.47,36.47
XAGUSD,20250731,163800,36.46,36.48,36.46,36.48
XAGUSD,20250731,163900,36.49,36.49,36.48,36.48
XAGUSD,20250731,164000,36.49,36.51,36.49,36.51
XAGUSD,20250731,164100,36.50,36.51,36.50,36.51
XAGUSD,20250731,164200,36.50,36.51,36.50,36.51
XAGUSD,20250731,164300,36.52,36.52,36.50,36.50
XAGUSD,20250731,164400,36.49,36.49,36.49,36.49
XAGUSD,20250731,164500,36.50,36.52,36.50,36.52
XAGUSD,20250731,164600,36.51,36.51,36.51,36.51
XAGUSD,20250731,164700,36.51,36.51,36.49,36.50
XAGUSD,20250731,164800,36.49,36.49,36.48,36.48
XAGUSD,20250731,164900,36.47,36.47,36.46,36.47
XAGUSD,20250731,165000,36.47,36.47,36.47,36.47
XAGUSD,20250731,165100,36.48,36.48,36.48,36.48
XAGUSD,20250731,165200,36.47,36.47,36.45,36.45
XAGUSD,20250731,165300,36.46,36.46,36.46,36.46
XAGUSD,20250731,165400,36.47,36.48,36.47,36.48
XAGUSD,20250731,165500,36.49,36.51,36.49,36.50
XAGUSD,20250731,165600,36.49,36.50,36.49,36.49
XAGUSD,20250731,165700,36.48,36.48,36.46,36.47
XAGUSD,20250731,165800,36.47,36.47,36.47,36.47
XAGUSD,20250731,165900,36.46,36.47,36.46,36.46
XAGUSD,20250731,170000,36.45,36.45,36.45,36.45
XAGUSD,20250731,170100,36.46,36.47,36.46,36.46
XAGUSD,20250731,170200,36.45,36.47,36.44,36.47
XAGUSD,20250731,170300,36.48,36.49,36.47,36.49
XAGUSD,20250731,170400,36.50,36.50,36.49,36.49
XAGUSD,20250731,170500,36.50,36.51,36.50,36.50
XAGUSD,20250731,170600,36.51,36.51,36.51,36.51
XAGUSD,20250731,170700,36.50,36.50,36.50,36.50
XAGUSD,20250731,170800,36.50,36.51,36.50,36.51
XAGUSD,20250731,170900,36.51,36.55,36.51,36.55
XAGUSD,20250731,171000,36.56,36.57,36.56,36.56
XAGUSD,20250731,171100,36.55,36.55,36.54,36.54
XAGUSD,20250731,171200,36.53,36.53,36.52,36.53
XAGUSD,20250731,171300,36.52,36.52,36.52,36.52
XAGUSD,20250731,171400,36.53,36.55,36.53,36.55
XAGUSD,20250731,171500,36.54,36.56,36.54,36.56
XAGUSD,20250731,171600,36.55,36.58,36.55,36.56
XAGUSD,20250731,171700,36.57,36.59,36.57,36.59
XAGUSD,20250731,171800,36.58,36.58,36.55,36.55
XAGUSD,20250731,171900,36.56,36.56,36.54,36.54
XAGUSD,20250731,172000,36.54,36.55,36.54,36.55
XAGUSD,20250731,172100,36.56,36.57,36.56,36.56
XAGUSD,20250731,172200,36.55,36.56,36.55,36.55
XAGUSD,20250731,172300,36.55,36.57,36.55,36.56
XAGUSD,20250731,172400,36.55,36.55,36.55,36.55
XAGUSD,20250731,172500,36.55,36.55,36.55,36.55
XAGUSD,20250731,172600,36.54,36.54,36.53,36.54
XAGUSD,20250731,172700,36.53,36.53,36.53,36.53
XAGUSD,20250731,172800,36.53,36.54,36.53,36.53
XAGUSD,20250731,172900,36.52,36.53,36.52,36.53
XAGUSD,20250731,173000,36.52,36.52,36.51,36.52
XAGUSD,20250731,173100,36.53,36.55,36.53,36.55
XAGUSD,20250731,173200,36.56,36.57,36.56,36.56
XAGUSD,20250731,173300,36.57,36.58,36.57,36.58
XAGUSD,20250731,173400,36.59,36.60,36.59,36.60
XAGUSD,20250731,173500,36.59,36.59,36.59,36.59
XAGUSD,20250731,173600,36.60,36.60,36.60,36.60
XAGUSD,20250731,173700,36.61,36.61,36.61,36.61
XAGUSD,20250731,173800,36.60,36.61,36.60,36.61
XAGUSD,20250731,173900,36.60,36.60,36.60,36.60
XAGUSD,20250731,174000,36.60,36.60,36.59,36.60
XAGUSD,20250731,174100,36.61,36.62,36.61,36.62
XAGUSD,20250731,174200,36.61,36.61,36.61,36.61
XAGUSD,20250731,174300,36.61,36.61,36.60,36.60
XAGUSD,20250731,174400,36.59,36.61,36.59,36.61
XAGUSD,20250731,174500,36.61,36.62,36.61,36.62
XAGUSD,20250731,174600,36.62,36.62,36.62,36.62
XAGUSD,20250731,174700,36.62,36.62,36.62,36.62
XAGUSD,20250731,174800,36.62,36.62,36.62,36.62
XAGUSD,20250731,174900,36.62,36.62,36.62,36.62
XAGUSD,20250731,175000,36.63,36.63,36.62,36.62
XAGUSD,20250731,175100,36.62,36.63,36.62,36.63
XAGUSD,20250731,175200,36.62,36.63,36.62,36.63
XAGUSD,20250731,175300,36.62,36.62,36.62,36.62
XAGUSD,20250731,175400,36.62,36.63,36.62,36.63
XAGUSD,20250731,175500,36.62,36.62,36.62,36.62
XAGUSD,20250731,175600,36.61,36.61,36.61,36.61
XAGUSD,20250731,175700,36.62,36.62,36.61,36.61
XAGUSD,20250731,175800,36.61,36.61,36.61,36.61
XAGUSD,20250731,175900,36.61,36.61,36.61,36.61
XAGUSD,20250731,180000,36.61,36.61,36.61,36.61
XAGUSD,20250731,180100,36.61,36.61,36.61,36.61
XAGUSD,20250731,180200,36.60,36.61,36.60,36.61
XAGUSD,20250731,180300,36.61,36.61,36.60,36.60
XAGUSD,20250731,180400,36.59,36.59,36.59,36.59
XAGUSD,20250731,180500,36.58,36.59,36.58,36.59
XAGUSD,20250731,180600,36.58,36.58,36.58,36.58
XAGUSD,20250731,180700,36.58,36.59,36.58,36.59
XAGUSD,20250731,180800,36.59,36.60,36.59,36.60
XAGUSD,20250731,180900,36.61,36.61,36.60,36.60
XAGUSD,20250731,181000,36.59,36.59,36.59,36.59
XAGUSD,20250731,181100,36.58,36.58,36.58,36.58
XAGUSD,20250731,181200,36.57,36.57,36.55,36.55
XAGUSD,20250731,181300,36.55,36.55,36.54,36.54
XAGUSD,20250731,181400,36.53,36.54,36.53,36.54
XAGUSD,20250731,181500,36.54,36.55,36.54,36.55
XAGUSD,20250731,181600,36.56,36.58,36.56,36.58
XAGUSD,20250731,181700,36.58,36.58,36.58,36.58
XAGUSD,20250731,181800,36.57,36.58,36.57,36.58
XAGUSD,20250731,181900,36.57,36.57,36.56,36.56
XAGUSD,20250731,182000,36.56,36.56,36.56,36.56
XAGUSD,20250731,182100,36.56,36.56,36.56,36.56
XAGUSD,20250731,182200,36.55,36.57,36.55,36.57
XAGUSD,20250731,182300,36.57,36.57,36.57,36.57
XAGUSD,20250731,182400,36.57,36.57,36.57,36.57
XAGUSD,20250731,182500,36.58,36.58,36.58,36.58
XAGUSD,20250731,182600,36.59,36.60,36.59,36.60
XAGUSD,20250731,182700,36.59,36.60,36.59,36.60
XAGUSD,20250731,182800,36.60,36.60,36.60,36.60
XAGUSD,20250731,182900,36.60,36.60,36.60,36.60
XAGUSD,20250731,183000,36.59,36.59,36.59,36.59
XAGUSD,20250731,183100,36.60,36.60,36.59,36.59
XAGUSD,20250731,183200,36.59,36.59,36.59,36.59
XAGUSD,20250731,183300,36.60,36.61,36.60,36.61
XAGUSD,20250731,183400,36.62,36.62,36.62,36.62
XAGUSD,20250731,183500,36.61,36.62,36.61,36.61
XAGUSD,20250731,183600,36.62,36.62,36.62,36.62
XAGUSD,20250731,183700,36.62,36.62,36.62,36.62
XAGUSD,20250731,183800,36.63,36.64,36.63,36.64
XAGUSD,20250731,183900,36.63,36.63,36.63,36.63
XAGUSD,20250731,184000,36.64,36.64,36.63,36.64
XAGUSD,20250731,184100,36.65,36.67,36.65,36.67
XAGUSD,20250731,184200,36.66,36.67,36.66,36.67
XAGUSD,20250731,184300,36.68,36.69,36.67,36.69
XAGUSD,20250731,184400,36.69,36.69,36.69,36.69
XAGUSD,20250731,184500,36.69,36.69,36.69,36.69
XAGUSD,20250731,184600,36.68,36.68,36.67,36.68
XAGUSD,20250731,184700,36.68,36.68,36.67,36.67
XAGUSD,20250731,184800,36.66,36.66,36.66,36.66
XAGUSD,20250731,184900,36.67,36.67,36.67,36.67
XAGUSD,20250731,185000,36.67,36.67,36.67,36.67
XAGUSD,20250731,185100,36.66,36.67,36.66,36.67
XAGUSD,20250731,185200,36.67,36.67,36.67,36.67
XAGUSD,20250731,185300,36.67,36.67,36.67,36.67
XAGUSD,20250731,185400,36.67,36.67,36.67,36.67
XAGUSD,20250731,185500,36.67,36.67,36.67,36.67
XAGUSD,20250731,185600,36.67,36.67,36.67,36.67
XAGUSD,20250731,185700,36.66,36.67,36.66,36.66
XAGUSD,20250731,185800,36.66,36.66,36.66,36.66
XAGUSD,20250731,185900,36.66,36.66,36.66,36.66
XAGUSD,20250731,190000,36.65,36.65,36.65,36.65
XAGUSD,20250731,190100,36.65,36.65,36.65,36.65
XAGUSD,20250731,190200,36.65,36.65,36.65,36.65
XAGUSD,20250731,190300,36.65,36.66,36.65,36.66
XAGUSD,20250731,190400,36.66,36.66,36.66,36.66
XAGUSD,20250731,190500,36.66,36.66,36.66,36.66
XAGUSD,20250731,190600,36.66,36.66,36.66,36.66
XAGUSD,20250731,190700,36.66,36.66,36.66,36.66
XAGUSD,20250731,190800,36.66,36.66,36.66,36.66
XAGUSD,20250731,190900,36.66,36.66,36.66,36.66
XAGUSD,20250731,191000,36.66,36.66,36.66,36.66
XAGUSD,20250731,191100,36.65,36.65,36.65,36.65
XAGUSD,20250731,191200,36.66,36.66,36.66,36.66
XAGUSD,20250731,191300,36.66,36.66,36.66,36.66
XAGUSD,20250731,191400,36.66,36.66,36.66,36.66
XAGUSD,20250731,191500,36.66,36.66,36.65,36.65
XAGUSD,20250731,191600,36.66,36.66,36.66,36.66
XAGUSD,20250731,191700,36.66,36.66,36.66,36.66
XAGUSD,20250731,191800,36.66,36.67,36.65,36.67
XAGUSD,20250731,191900,36.66,36.66,36.65,36.65
XAGUSD,20250731,192000,36.65,36.65,36.65,36.65
XAGUSD,20250731,192100,36.66,36.66,36.65,36.65
XAGUSD,20250731,192200,36.65,36.65,36.65,36.65
XAGUSD,20250731,192300,36.64,36.64,36.64,36.64
XAGUSD,20250731,192400,36.64,36.64,36.64,36.64
XAGUSD,20250731,192500,36.64,36.65,36.63,36.63
XAGUSD,20250731,192600,36.63,36.63,36.63,36.63
XAGUSD,20250731,192700,36.63,36.63,36.63,36.63
XAGUSD,20250731,192800,36.62,36.62,36.61,36.61
XAGUSD,20250731,192900,36.60,36.62,36.60,36.62
XAGUSD,20250731,193000,36.61,36.61,36.60,36.61
XAGUSD,20250731,193100,36.60,36.60,36.59,36.60
XAGUSD,20250731,193200,36.59,36.60,36.59,36.60
XAGUSD,20250731,193300,36.59,36.59,36.59,36.59
XAGUSD,20250731,193400,36.58,36.59,36.58,36.59
XAGUSD,20250731,193500,36.59,36.59,36.59,36.59
XAGUSD,20250731,193600,36.60,36.61,36.60,36.61
XAGUSD,20250731,193700,36.61,36.62,36.61,36.62
XAGUSD,20250731,193800,36.63,36.63,36.63,36.63
XAGUSD,20250731,193900,36.63,36.63,36.63,36.63
XAGUSD,20250731,194000,36.63,36.63,36.63,36.63
XAGUSD,20250731,194100,36.63,36.64,36.63,36.64
XAGUSD,20250731,194200,36.64,36.64,36.64,36.64
XAGUSD,20250731,194300,36.63,36.64,36.63,36.63
XAGUSD,20250731,194400,36.63,36.63,36.63,36.63
XAGUSD,20250731,194500,36.62,36.64,36.62,36.64
XAGUSD,20250731,194600,36.64,36.64,36.64,36.64
XAGUSD,20250731,194700,36.63,36.63,36.63,36.63
XAGUSD,20250731,194800,36.64,36.64,36.64,36.64
XAGUSD,20250731,194900,36.64,36.64,36.62,36.62
XAGUSD,20250731,195000,36.62,36.62,36.62,36.62
XAGUSD,20250731,195100,36.62,36.62,36.62,36.62
XAGUSD,20250731,195200,36.61,36.62,36.61,36.62
XAGUSD,20250731,195300,36.61,36.62,36.61,36.62
XAGUSD,20250731,195400,36.62,36.62,36.61,36.61
XAGUSD,20250731,195500,36.61,36.61,36.61,36.61
XAGUSD,20250731,195600,36.61,36.61,36.61,36.61
XAGUSD,20250731,195700,36.61,36.61,36.61,36.61
XAGUSD,20250731,195800,36.62,36.62,36.61,36.61
XAGUSD,20250731,195900,36.61,36.61,36.61,36.61
XAGUSD,20250731,200000,36.61,36.61,36.61,36.61
XAGUSD,20250731,200100,36.61,36.62,36.61,36.62
XAGUSD,20250731,200200,36.63,36.63,36.63,36.63
XAGUSD,20250731,200300,36.63,36.63,36.63,36.63
XAGUSD,20250731,200400,36.63,36.63,36.62,36.62
XAGUSD,20250731,200500,36.62,36.63,36.62,36.63
XAGUSD,20250731,200600,36.63,36.63,36.63,36.63
XAGUSD,20250731,200700,36.63,36.63,36.63,36.63
XAGUSD,20250731,200800,36.63,36.63,36.62,36.62
XAGUSD,20250731,200900,36.63,36.63,36.63,36.63
XAGUSD,20250731,201000,36.63,36.63,36.62,36.62
XAGUSD,20250731,201100,36.62,36.62,36.62,36.62
XAGUSD,20250731,201200,36.62,36.63,36.62,36.63
XAGUSD,20250731,201300,36.64,36.65,36.64,36.65
XAGUSD,20250731,201400,36.65,36.65,36.65,36.65
XAGUSD,20250731,201500,36.65,36.65,36.65,36.65
XAGUSD,20250731,201600,36.64,36.64,36.64,36.64
XAGUSD,20250731,201700,36.63,36.64,36.63,36.64
XAGUSD,20250731,201800,36.64,36.64,36.64,36.64
XAGUSD,20250731,201900,36.64,36.64,36.64,36.64
XAGUSD,20250731,202000,36.65,36.65,36.65,36.65
XAGUSD,20250731,202100,36.66,36.66,36.66,36.66
XAGUSD,20250731,202200,36.67,36.68,36.67,36.68
XAGUSD,20250731,202300,36.67,36.67,36.67,36.67
XAGUSD,20250731,202400,36.67,36.68,36.67,36.68
XAGUSD,20250731,202500,36.68,36.68,36.68,36.68
XAGUSD,20250731,202600,36.68,36.68,36.68,36.68
XAGUSD,20250731,202700,36.68,36.68,36.68,36.68
XAGUSD,20250731,202800,36.68,36.69,36.68,36.69
XAGUSD,20250731,202900,36.69,36.69,36.69,36.69
XAGUSD,20250731,203000,36.69,36.69,36.69,36.69
XAGUSD,20250731,203100,36.69,36.69,36.69,36.69
XAGUSD,20250731,203200,36.69,36.70,36.69,36.70
XAGUSD,20250731,203300,36.71,36.71,36.68,36.68
XAGUSD,20250731,203400,36.68,36.68,36.68,36.68
XAGUSD,20250731,203500,36.69,36.69,36.69,36.69
XAGUSD,20250731,203600,36.69,36.69,36.69,36.69
XAGUSD,20250731,203700,36.69,36.69,36.69,36.69
XAGUSD,20250731,203800,36.69,36.69,36.69,36.69
XAGUSD,20250731,203900,36.70,36.70,36.70,36.70
XAGUSD,20250731,204000,36.70,36.70,36.69,36.69
XAGUSD,20250731,204100,36.70,36.70,36.69,36.69
XAGUSD,20250731,204200,36.69,36.69,36.69,36.69
XAGUSD,20250731,204300,36.69,36.70,36.69,36.69
XAGUSD,20250731,204400,36.70,36.70,36.69,36.69
XAGUSD,20250731,204500,36.69,36.69,36.69,36.69
XAGUSD,20250731,204600,36.70,36.70,36.70,36.70
XAGUSD,20250731,204700,36.70,36.70,36.70,36.70
XAGUSD,20250731,204800,36.70,36.70,36.70,36.70
XAGUSD,20250731,204900,36.70,36.70,36.70,36.70
XAGUSD,20250731,205000,36.69,36.69,36.68,36.68
XAGUSD,20250731,205100,36.69,36.69,36.69,36.69
XAGUSD,20250731,205200,36.69,36.69,36.69,36.69
XAGUSD,20250731,205300,36.69,36.69,36.68,36.69
XAGUSD,20250731,205400,36.68,36.68,36.68,36.68
XAGUSD,20250731,205500,36.69,36.69,36.69,36.69
XAGUSD,20250731,205600,36.69,36.69,36.69,36.69
XAGUSD,20250731,205700,36.69,36.69,36.69,36.69
XAGUSD,20250731,205800,36.69,36.69,36.68,36.68
XAGUSD,20250731,205900,36.69,36.69,36.69,36.69
XAGUSD,20250731,210000,36.69,36.69,36.69,36.69
XAGUSD,20250731,210100,36.68,36.68,36.68,36.68
XAGUSD,20250731,210200,36.69,36.69,36.69,36.69
XAGUSD,20250731,210300,36.69,36.69,36.69,36.69
XAGUSD,20250731,210400,36.69,36.69,36.68,36.68
XAGUSD,20250731,210500,36.68,36.68,36.68,36.68
XAGUSD,20250731,210600,36.68,36.68,36.68,36.68
XAGUSD,20250731,210700,36.69,36.69,36.69,36.69
XAGUSD,20250731,210800,36.69,36.69,36.69,36.69
XAGUSD,20250731,210900,36.69,36.69,36.69,36.69
XAGUSD,20250731,211000,36.69,36.69,36.69,36.69
XAGUSD,20250731,211100,36.70,36.70,36.70,36.70
XAGUSD,20250731,211200,36.69,36.69,36.69,36.69
XAGUSD,20250731,211300,36.69,36.69,36.69,36.69
XAGUSD,20250731,211400,36.69,36.69,36.69,36.69
XAGUSD,20250731,211500,36.68,36.68,36.67,36.67
XAGUSD,20250731,211600,36.66,36.66,36.66,36.66
XAGUSD,20250731,211700,36.66,36.66,36.66,36.66
XAGUSD,20250731,211800,36.66,36.66,36.66,36.66
XAGUSD,20250731,211900,36.66,36.66,36.66,36.66
XAGUSD,20250731,212000,36.67,36.67,36.66,36.66
XAGUSD,20250731,212100,36.67,36.67,36.67,36.67
XAGUSD,20250731,212200,36.67,36.67,36.66,36.66
XAGUSD,20250731,212300,36.66,36.66,36.66,36.66
XAGUSD,20250731,212400,36.65,36.65,36.64,36.64
XAGUSD,20250731,212500,36.64,36.64,36.64,36.64
XAGUSD,20250731,212600,36.65,36.65,36.64,36.64
XAGUSD,20250731,212700,36.64,36.64,36.63,36.63
XAGUSD,20250731,212800,36.63,36.63,36.63,36.63
XAGUSD,20250731,212900,36.63,36.63,36.63,36.63
XAGUSD,20250731,213000,36.63,36.63,36.63,36.63
XAGUSD,20250731,213100,36.63,36.63,36.63,36.63
XAGUSD,20250731,213200,36.64,36.64,36.64,36.64
XAGUSD,20250731,213300,36.64,36.64,36.64,36.64
XAGUSD,20250731,213400,36.64,36.65,36.64,36.65
XAGUSD,20250731,213500,36.66,36.66,36.65,36.65
XAGUSD,20250731,213600,36.66,36.66,36.66,36.66
XAGUSD,20250731,213700,36.66,36.66,36.66,36.66
XAGUSD,20250731,213800,36.66,36.66,36.65,36.65
XAGUSD,20250731,213900,36.65,36.65,36.65,36.65
XAGUSD,20250731,214000,36.65,36.65,36.65,36.65
XAGUSD,20250731,214100,36.65,36.65,36.65,36.65
XAGUSD,20250731,214200,36.66,36.67,36.66,36.67
XAGUSD,20250731,214300,36.68,36.68,36.68,36.68
XAGUSD,20250731,214400,36.68,36.68,36.68,36.68
XAGUSD,20250731,214500,36.68,36.69,36.68,36.69
XAGUSD,20250731,214600,36.69,36.69,36.69,36.69
XAGUSD,20250731,214700,36.68,36.68,36.68,36.68
XAGUSD,20250731,214800,36.68,36.68,36.68,36.68
XAGUSD,20250731,214900,36.68,36.68,36.67,36.67
XAGUSD,20250731,215000,36.67,36.67,36.67,36.67
XAGUSD,20250731,215100,36.68,36.68,36.67,36.68
XAGUSD,20250731,215200,36.68,36.68,36.67,36.67
XAGUSD,20250731,215300,36.67,36.67,36.67,36.67
XAGUSD,20250731,215400,36.66,36.66,36.65,36.65
XAGUSD,20250731,215500,36.65,36.66,36.65,36.66
XAGUSD,20250731,215600,36.66,36.66,36.66,36.66
XAGUSD,20250731,215700,36.66,36.66,36.66,36.66
XAGUSD,20250731,215800,36.66,36.66,36.66,36.66
XAGUSD,20250731,215900,36.67,36.67,36.67,36.67
XAGUSD,20250731,220000,36.68,36.68,36.67,36.67
XAGUSD,20250731,220100,36.66,36.66,36.66,36.66
XAGUSD,20250731,220200,36.67,36.69,36.67,36.68
XAGUSD,20250731,220300,36.68,36.68,36.68,36.68
XAGUSD,20250731,220400,36.67,36.68,36.67,36.68
XAGUSD,20250731,220500,36.69,36.69,36.69,36.69
XAGUSD,20250731,220600,36.69,36.70,36.69,36.70
XAGUSD,20250731,220700,36.70,36.70,36.70,36.70
XAGUSD,20250731,220800,36.70,36.70,36.70,36.70
XAGUSD,20250731,220900,36.69,36.69,36.69,36.69
XAGUSD,20250731,221000,36.69,36.69,36.69,36.69
XAGUSD,20250731,221100,36.69,36.69,36.69,36.69
XAGUSD,20250731,221200,36.69,36.69,36.69,36.69
XAGUSD,20250731,221300,36.69,36.69,36.69,36.69
XAGUSD,20250731,221400,36.69,36.69,36.69,36.69
XAGUSD,20250731,221500,36.69,36.69,36.69,36.69
XAGUSD,20250731,221600,36.69,36.69,36.68,36.69
XAGUSD,20250731,221700,36.68,36.68,36.68,36.68
XAGUSD,20250731,221800,36.68,36.69,36.68,36.69
XAGUSD,20250731,221900,36.69,36.69,36.69,36.69
XAGUSD,20250731,222000,36.68,36.68,36.68,36.68
XAGUSD,20250731,222100,36.68,36.69,36.68,36.69
XAGUSD,20250731,222200,36.69,36.69,36.69,36.69
XAGUSD,20250731,222300,36.69,36.69,36.69,36.69
XAGUSD,20250731,222400,36.70,36.70,36.70,36.70
XAGUSD,20250731,222500,36.69,36.69,36.69,36.69
XAGUSD,20250731,222600,36.69,36.69,36.69,36.69
XAGUSD,20250731,222700,36.69,36.69,36.69,36.69
XAGUSD,20250731,222800,36.70,36.70,36.70,36.70
XAGUSD,20250731,222900,36.70,36.70,36.70,36.70
XAGUSD,20250731,223000,36.70,36.70,36.70,36.70
XAGUSD,20250731,223100,36.70,36.70,36.70,36.70
XAGUSD,20250731,223200,36.70,36.70,36.70,36.70
XAGUSD,20250731,223300,36.70,36.70,36.70,36.70
XAGUSD,20250731,223400,36.70,36.70,36.70,36.70
XAGUSD,20250731,223500,36.70,36.70,36.70,36.70
XAGUSD,20250731,223600,36.70,36.70,36.70,36.70
XAGUSD,20250731,223700,36.70,36.70,36.70,36.70
XAGUSD,20250731,223800,36.70,36.70,36.70,36.70
XAGUSD,20250731,223900,36.70,36.70,36.70,36.70
XAGUSD,20250731,224000,36.70,36.72,36.70,36.72
XAGUSD,20250731,224100,36.72,36.72,36.72,36.72
XAGUSD,20250731,224200,36.72,36.72,36.72,36.72
XAGUSD,20250731,224300,36.72,36.72,36.72,36.72
XAGUSD,20250731,224400,36.72,36.72,36.72,36.72
XAGUSD,20250731,224500,36.71,36.72,36.71,36.72
XAGUSD,20250731,224600,36.72,36.72,36.72,36.72
XAGUSD,20250731,224700,36.72,36.72,36.72,36.72
XAGUSD,20250731,224800,36.72,36.72,36.72,36.72
XAGUSD,20250731,224900,36.72,36.72,36.72,36.72
XAGUSD,20250731,225000,36.72,36.72,36.72,36.72
XAGUSD,20250731,225100,36.72,36.72,36.72,36.72
XAGUSD,20250731,225200,36.71,36.71,36.71,36.71
XAGUSD,20250731,225300,36.71,36.71,36.71,36.71
XAGUSD,20250731,225400,36.71,36.71,36.71,36.71
XAGUSD,20250731,225500,36.71,36.71,36.70,36.70
XAGUSD,20250731,225600,36.71,36.71,36.71,36.71
XAGUSD,20250731,225700,36.71,36.71,36.70,36.71
XAGUSD,20250731,225800,36.70,36.70,36.70,36.70
XAGUSD,20250731,225900,36.70,36.70,36.70,36.70
XAGUSD,20250731,230000,36.70,36.70,36.70,36.70
XAGUSD,20250731,230100,36.70,36.70,36.70,36.70
XAGUSD,20250731,230200,36.70,36.70,36.70,36.70
XAGUSD,20250731,230300,36.70,36.70,36.70,36.70
XAGUSD,20250731,230400,36.70,36.70,36.70,36.70
XAGUSD,20250731,230500,36.70,36.70,36.70,36.70
XAGUSD,20250731,230600,36.70,36.70,36.70,36.70
XAGUSD,20250731,230700,36.70,36.70,36.70,36.70
XAGUSD,20250731,230800,36.70,36.70,36.70,36.70
XAGUSD,20250731,230900,36.70,36.70,36.70,36.70
XAGUSD,20250731,231000,36.70,36.70,36.70,36.70
XAGUSD,20250731,231100,36.70,36.70,36.70,36.70
XAGUSD,20250731,231200,36.70,36.70,36.70,36.70
XAGUSD,20250731,231300,36.70,36.70,36.70,36.70
XAGUSD,20250731,231400,36.70,36.70,36.70,36.70
XAGUSD,20250731,231500,36.70,36.70,36.70,36.70
XAGUSD,20250731,231600,36.70,36.70,36.70,36.70
XAGUSD,20250731,231700,36.70,36.70,36.70,36.70
XAGUSD,20250731,231800,36.70,36.70,36.70,36.70
XAGUSD,20250731,231900,36.70,36.70,36.70,36.70
XAGUSD,20250731,232000,36.70,36.70,36.70,36.70
XAGUSD,20250731,232100,36.70,36.70,36.70,36.70
XAGUSD,20250731,232200,36.70,36.70,36.70,36.70
XAGUSD,20250731,232300,36.70,36.70,36.70,36.70
XAGUSD,20250731,232400,36.70,36.70,36.70,36.70
XAGUSD,20250731,232500,36.70,36.70,36.70,36.70
XAGUSD,20250731,232600,36.70,36.70,36.70,36.70
XAGUSD,20250731,232700,36.70,36.70,36.70,36.70
XAGUSD,20250731,232800,36.70,36.70,36.70,36.70
XAGUSD,20250731,232900,36.70,36.70,36.70,36.70
XAGUSD,20250731,233000,36.70,36.70,36.70,36.70
XAGUSD,20250731,233100,36.70,36.70,36.70,36.70
XAGUSD,20250731,233200,36.70,36.70,36.70,36.70
XAGUSD,20250731,233300,36.70,36.70,36.70,36.70
XAGUSD,20250731,233400,36.70,36.70,36.70,36.70
XAGUSD,20250731,233500,36.70,36.70,36.70,36.70
XAGUSD,20250731,233600,36.70,36.70,36.70,36.70
XAGUSD,20250731,233700,36.70,36.70,36.70,36.70
XAGUSD,20250731,233800,36.70,36.70,36.70,36.70
XAGUSD,20250731,233900,36.70,36.70,36.70,36.70
XAGUSD,20250731,234000,36.70,36.70,36.70,36.70
XAGUSD,20250731,234100,36.70,36.70,36.70,36.70
XAGUSD,20250731,234200,36.70,36.70,36.70,36.70
XAGUSD,20250731,234300,36.70,36.70,36.70,36.70
XAGUSD,20250731,234400,36.70,36.70,36.70,36.70
XAGUSD,20250731,234500,36.70,36.70,36.70,36.70
XAGUSD,20250731,234600,36.70,36.70,36.70,36.70
XAGUSD,20250731,234700,36.70,36.70,36.70,36.70
XAGUSD,20250731,234800,36.70,36.70,36.70,36.70
XAGUSD,20250731,234900,36.70,36.70,36.70,36.70
XAGUSD,20250731,235000,36.70,36.70,36.70,36.70
XAGUSD,20250731,235100,36.70,36.70,36.70,36.70
XAGUSD,20250731,235200,36.70,36.70,36.70,36.70
XAGUSD,20250731,235300,36.70,36.70,36.70,36.70
XAGUSD,20250731,235400,36.70,36.70,36.70,36.70
XAGUSD,20250731,235500,36.70,36.70,36.70,36.70
XAGUSD,20250731,235600,36.70,36.70,36.70,36.70
XAGUSD,20250731,235700,36.70,36.70,36.70,36.70
XAGUSD,20250731,235800,36.70,36.70,36.70,36.70
XAGUSD,20250731,235900,36.70,36.70,36.70,36.70
XAGUSD,20250801,000000,36.70,36.70,36.70,36.70
USDCZK,20250731,000100,21.54,21.54,21.52,21.53
USDCZK,20250731,000200,21.53,21.53,21.53,21.53
USDCZK,20250731,000300,21.53,21.53,21.52,21.52
USDCZK,20250731,000400,21.52,21.52,21.52,21.52
USDCZK,20250731,000500,21.52,21.52,21.52,21.52
USDCZK,20250731,000600,21.52,21.52,21.52,21.52
USDCZK,20250731,000700,21.52,21.52,21.52,21.52
USDCZK,20250731,000800,21.52,21.52,21.51,21.51
USDCZK,20250731,000900,21.51,21.52,21.51,21.52
USDCZK,20250731,001000,21.52,21.52,21.51,21.51
USDCZK,20250731,001100,21.52,21.52,21.51,21.51
USDCZK,20250731,001200,21.51,21.51,21.51,21.51
USDCZK,20250731,001300,21.51,21.51,21.51,21.51
USDCZK,20250731,001400,21.51,21.51,21.51,21.51
USDCZK,20250731,001500,21.51,21.51,21.51,21.51
USDCZK,20250731,001600,21.51,21.51,21.51,21.51
USDCZK,20250731,001700,21.51,21.51,21.50,21.51
USDCZK,20250731,001800,21.51,21.51,21.51,21.51
USDCZK,20250731,001900,21.51,21.51,21.51,21.51
USDCZK,20250731,002000,21.51,21.51,21.51,21.51
USDCZK,20250731,002100,21.51,21.51,21.51,21.51
USDCZK,20250731,002200,21.51,21.51,21.51,21.51
USDCZK,20250731,002300,21.51,21.51,21.51,21.51
USDCZK,20250731,002400,21.51,21.51,21.51,21.51
USDCZK,20250731,002500,21.51,21.51,21.51,21.51
USDCZK,20250731,002600,21.51,21.51,21.51,21.51
USDCZK,20250731,002700,21.51,21.51,21.51,21.51
USDCZK,20250731,002800,21.51,21.51,21.51,21.51
USDCZK,20250731,002900,21.51,21.51,21.51,21.51
USDCZK,20250731,003000,21.51,21.51,21.51,21.51
USDCZK,20250731,003100,21.51,21.51,21.51,21.51
USDCZK,20250731,003200,21.51,21.51,21.51,21.51
USDCZK,20250731,003300,21.50,21.50,21.50,21.50
USDCZK,20250731,003400,21.51,21.51,21.50,21.50
USDCZK,20250731,003500,21.50,21.50,21.50,21.50
USDCZK,20250731,003600,21.50,21.50,21.50,21.50
USDCZK,20250731,003700,21.50,21.50,21.50,21.50
USDCZK,20250731,003800,21.50,21.50,21.50,21.50
USDCZK,20250731,003900,21.50,21.50,21.50,21.50
USDCZK,20250731,004000,21.50,21.50,21.50,21.50
USDCZK,20250731,004100,21.50,21.50,21.50,21.50
USDCZK,20250731,004200,21.50,21.50,21.50,21.50
USDCZK,20250731,004300,21.50,21.50,21.50,21.50
USDCZK,20250731,004400,21.51,21.51,21.50,21.50
USDCZK,20250731,004500,21.51,21.51,21.50,21.50
USDCZK,20250731,004600,21.50,21.50,21.50,21.50
USDCZK,20250731,004700,21.50,21.50,21.50,21.50
USDCZK,20250731,004800,21.50,21.50,21.50,21.50
USDCZK,20250731,004900,21.50,21.50,21.50,21.50
USDCZK,20250731,005000,21.50,21.50,21.50,21.50
USDCZK,20250731,005100,21.50,21.50,21.50,21.50
USDCZK,20250731,005200,21.50,21.50,21.50,21.50
USDCZK,20250731,005300,21.50,21.50,21.50,21.50
USDCZK,20250731,005400,21.50,21.50,21.49,21.49
USDCZK,20250731,005500,21.50,21.50,21.49,21.49
USDCZK,20250731,005600,21.50,21.50,21.50,21.50
USDCZK,20250731,005700,21.50,21.50,21.50,21.50
USDCZK,20250731,005800,21.50,21.50,21.49,21.50
USDCZK,20250731,005900,21.49,21.50,21.49,21.49
USDCZK,20250731,010000,21.50,21.50,21.49,21.49
USDCZK,20250731,010100,21.50,21.50,21.50,21.50
USDCZK,20250731,010200,21.50,21.51,21.50,21.51
USDCZK,20250731,010300,21.50,21.51,21.50,21.50
USDCZK,20250731,010400,21.50,21.50,21.50,21.50
USDCZK,20250731,010500,21.50,21.50,21.50,21.50
USDCZK,20250731,010600,21.50,21.50,21.50,21.50
USDCZK,20250731,010700,21.50,21.50,21.50,21.50
USDCZK,20250731,010800,21.50,21.50,21.50,21.50
USDCZK,20250731,010900,21.50,21.50,21.50,21.50
USDCZK,20250731,011000,21.50,21.50,21.50,21.50
USDCZK,20250731,011100,21.51,21.51,21.50,21.50
USDCZK,20250731,011200,21.51,21.51,21.50,21.50
USDCZK,20250731,011300,21.51,21.51,21.51,21.51
USDCZK,20250731,011400,21.51,21.51,21.51,21.51
USDCZK,20250731,011500,21.51,21.51,21.51,21.51
USDCZK,20250731,011600,21.51,21.51,21.50,21.50
USDCZK,20250731,011700,21.50,21.50,21.50,21.50
USDCZK,20250731,011800,21.50,21.50,21.50,21.50
USDCZK,20250731,011900,21.50,21.50,21.50,21.50
USDCZK,20250731,012000,21.50,21.50,21.50,21.50
USDCZK,20250731,012100,21.50,21.50,21.50,21.50
USDCZK,20250731,012200,21.50,21.50,21.50,21.50
USDCZK,20250731,012300,21.50,21.50,21.50,21.50
USDCZK,20250731,012400,21.50,21.50,21.50,21.50
USDCZK,20250731,012500,21.50,21.50,21.50,21.50
USDCZK,20250731,012600,21.50,21.50,21.50,21.50
USDCZK,20250731,012700,21.50,21.50,21.50,21.50
USDCZK,20250731,012800,21.50,21.50,21.50,21.50
USDCZK,20250731,012900,21.50,21.50,21.50,21.50
USDCZK,20250731,013000,21.50,21.50,21.50,21.50
USDCZK,20250731,013100,21.50,21.50,21.50,21.50
USDCZK,20250731,013200,21.50,21.50,21.50,21.50
USDCZK,20250731,013300,21.50,21.50,21.50,21.50
USDCZK,20250731,013400,21.50,21.50,21.50,21.50
USDCZK,20250731,013500,21.50,21.50,21.50,21.50
USDCZK,20250731,013600,21.50,21.50,21.50,21.50
USDCZK,20250731,013700,21.50,21.50,21.50,21.50
USDCZK,20250731,013800,21.50,21.50,21.50,21.50
USDCZK,20250731,013900,21.50,21.50,21.50,21.50
USDCZK,20250731,014000,21.50,21.50,21.50,21.50
USDCZK,20250731,014100,21.49,21.49,21.49,21.49
USDCZK,20250731,014200,21.49,21.49,21.49,21.49
USDCZK,20250731,014300,21.49,21.49,21.49,21.49
USDCZK,20250731,014400,21.49,21.49,21.49,21.49
USDCZK,20250731,014500,21.49,21.49,21.49,21.49
USDCZK,20250731,014600,21.49,21.49,21.49,21.49
USDCZK,20250731,014700,21.49,21.49,21.49,21.49
USDCZK,20250731,014800,21.49,21.49,21.49,21.49
USDCZK,20250731,014900,21.49,21.49,21.49,21.49
USDCZK,20250731,015000,21.49,21.49,21.49,21.49
USDCZK,20250731,015100,21.49,21.49,21.49,21.49
USDCZK,20250731,015200,21.49,21.49,21.49,21.49
USDCZK,20250731,015300,21.49,21.49,21.49,21.49
USDCZK,20250731,015400,21.49,21.49,21.49,21.49
USDCZK,20250731,015500,21.49,21.49,21.49,21.49
USDCZK,20250731,015600,21.49,21.49,21.49,21.49
USDCZK,20250731,015700,21.49,21.49,21.49,21.49
USDCZK,20250731,015800,21.49,21.49,21.49,21.49
USDCZK,20250731,015900,21.49,21.49,21.49,21.49
USDCZK,20250731,020000,21.49,21.49,21.49,21.49
USDCZK,20250731,020100,21.49,21.49,21.48,21.48
USDCZK,20250731,020200,21.48,21.48,21.48,21.48
USDCZK,20250731,020300,21.48,21.48,21.48,21.48
USDCZK,20250731,020400,21.48,21.48,21.48,21.48
USDCZK,20250731,020500,21.48,21.48,21.48,21.48
USDCZK,20250731,020600,21.48,21.48,21.48,21.48
USDCZK,20250731,020700,21.48,21.48,21.48,21.48
USDCZK,20250731,020800,21.48,21.48,21.48,21.48
USDCZK,20250731,020900,21.48,21.48,21.48,21.48
USDCZK,20250731,021000,21.48,21.48,21.48,21.48
USDCZK,20250731,021100,21.48,21.48,21.48,21.48
USDCZK,20250731,021200,21.49,21.49,21.49,21.49
USDCZK,20250731,021300,21.48,21.48,21.48,21.48
USDCZK,20250731,021400,21.48,21.48,21.48,21.48
USDCZK,20250731,021500,21.48,21.48,21.48,21.48
USDCZK,20250731,021600,21.48,21.48,21.48,21.48
USDCZK,20250731,021700,21.48,21.48,21.48,21.48
USDCZK,20250731,021800,21.48,21.48,21.48,21.48
USDCZK,20250731,021900,21.48,21.48,21.48,21.48
USDCZK,20250731,022000,21.48,21.49,21.48,21.49
USDCZK,20250731,022100,21.49,21.49,21.49,21.49
USDCZK,20250731,022200,21.49,21.49,21.49,21.49
USDCZK,20250731,022300,21.49,21.49,21.49,21.49
USDCZK,20250731,022400,21.48,21.48,21.48,21.48
USDCZK,20250731,022500,21.48,21.48,21.48,21.48
USDCZK,20250731,022600,21.48,21.48,21.48,21.48
USDCZK,20250731,022700,21.48,21.48,21.48,21.48
USDCZK,20250731,022800,21.49,21.49,21.49,21.49
USDCZK,20250731,022900,21.49,21.49,21.49,21.49
USDCZK,20250731,023000,21.49,21.49,21.48,21.48
USDCZK,20250731,023100,21.48,21.48,21.48,21.48
USDCZK,20250731,023200,21.48,21.48,21.48,21.48
USDCZK,20250731,023300,21.48,21.48,21.48,21.48
USDCZK,20250731,023400,21.49,21.49,21.49,21.49
USDCZK,20250731,023500,21.49,21.49,21.49,21.49
USDCZK,20250731,023600,21.48,21.48,21.48,21.48
USDCZK,20250731,023700,21.48,21.48,21.48,21.48
USDCZK,20250731,023800,21.48,21.48,21.48,21.48
USDCZK,20250731,023900,21.48,21.48,21.48,21.48
USDCZK,20250731,024000,21.48,21.48,21.48,21.48
USDCZK,20250731,024100,21.48,21.48,21.48,21.48
USDCZK,20250731,024200,21.48,21.48,21.48,21.48
USDCZK,20250731,024300,21.48,21.48,21.48,21.48
USDCZK,20250731,024400,21.48,21.48,21.48,21.48
USDCZK,20250731,024500,21.48,21.48,21.48,21.48
USDCZK,20250731,024600,21.48,21.48,21.48,21.48
USDCZK,20250731,024700,21.48,21.48,21.48,21.48
USDCZK,20250731,024800,21.48,21.48,21.48,21.48
USDCZK,20250731,024900,21.48,21.48,21.48,21.48
USDCZK,20250731,025000,21.48,21.49,21.48,21.49
USDCZK,20250731,025100,21.49,21.49,21.49,21.49
USDCZK,20250731,025200,21.49,21.49,21.49,21.49
USDCZK,20250731,025300,21.50,21.50,21.50,21.50
USDCZK,20250731,025400,21.50,21.50,21.50,21.50
USDCZK,20250731,025500,21.50,21.50,21.50,21.50
USDCZK,20250731,025600,21.50,21.50,21.49,21.49
USDCZK,20250731,025700,21.49,21.49,21.49,21.49
USDCZK,20250731,025800,21.49,21.49,21.49,21.49
USDCZK,20250731,025900,21.49,21.49,21.49,21.49
USDCZK,20250731,030000,21.49,21.49,21.49,21.49
USDCZK,20250731,030100,21.49,21.49,21.49,21.49
USDCZK,20250731,030200,21.49,21.49,21.49,21.49
USDCZK,20250731,030300,21.49,21.49,21.49,21.49
USDCZK,20250731,030400,21.49,21.49,21.49,21.49
USDCZK,20250731,030500,21.49,21.49,21.49,21.49
USDCZK,20250731,030600,21.49,21.50,21.49,21.50
USDCZK,20250731,030700,21.50,21.50,21.50,21.50
USDCZK,20250731,030800,21.51,21.51,21.51,21.51
USDCZK,20250731,030900,21.51,21.51,21.50,21.51
USDCZK,20250731,031000,21.50,21.50,21.50,21.50
USDCZK,20250731,031100,21.50,21.50,21.50,21.50
USDCZK,20250731,031200,21.50,21.50,21.50,21.50
USDCZK,20250731,031300,21.50,21.50,21.50,21.50
USDCZK,20250731,031400,21.50,21.50,21.50,21.50
USDCZK,20250731,031500,21.50,21.50,21.50,21.50
USDCZK,20250731,031600,21.50,21.50,21.50,21.50
USDCZK,20250731,031700,21.50,21.50,21.50,21.50
USDCZK,20250731,031800,21.50,21.50,21.50,21.50
USDCZK,20250731,031900,21.51,21.51,21.51,21.51
USDCZK,20250731,032000,21.51,21.51,21.51,21.51
USDCZK,20250731,032100,21.51,21.51,21.51,21.51
USDCZK,20250731,032200,21.51,21.51,21.51,21.51
USDCZK,20250731,032300,21.51,21.51,21.51,21.51
USDCZK,20250731,032400,21.51,21.51,21.50,21.50
USDCZK,20250731,032500,21.50,21.50,21.50,21.50
USDCZK,20250731,032600,21.50,21.50,21.49,21.49
USDCZK,20250731,032700,21.49,21.49,21.49,21.49
USDCZK,20250731,032800,21.50,21.50,21.50,21.50
USDCZK,20250731,032900,21.50,21.50,21.50,21.50
USDCZK,20250731,033000,21.50,21.50,21.50,21.50
USDCZK,20250731,033100,21.49,21.49,21.49,21.49
USDCZK,20250731,033200,21.49,21.49,21.49,21.49
USDCZK,20250731,033300,21.49,21.49,21.49,21.49
USDCZK,20250731,033400,21.49,21.49,21.49,21.49
USDCZK,20250731,033500,21.49,21.49,21.49,21.49
USDCZK,20250731,033600,21.49,21.49,21.49,21.49
USDCZK,20250731,033700,21.49,21.49,21.49,21.49
USDCZK,20250731,033800,21.49,21.49,21.49,21.49
USDCZK,20250731,033900,21.49,21.49,21.49,21.49
USDCZK,20250731,034000,21.49,21.49,21.49,21.49
USDCZK,20250731,034100,21.49,21.49,21.49,21.49
USDCZK,20250731,034200,21.49,21.49,21.49,21.49
USDCZK,20250731,034300,21.49,21.49,21.49,21.49
USDCZK,20250731,034400,21.49,21.49,21.49,21.49
USDCZK,20250731,034500,21.49,21.49,21.49,21.49
USDCZK,20250731,034600,21.49,21.49,21.49,21.49
USDCZK,20250731,034700,21.49,21.49,21.49,21.49
USDCZK,20250731,034800,21.49,21.49,21.49,21.49
USDCZK,20250731,034900,21.49,21.49,21.49,21.49
USDCZK,20250731,035000,21.49,21.49,21.49,21.49
USDCZK,20250731,035100,21.49,21.49,21.49,21.49
USDCZK,20250731,035200,21.49,21.49,21.49,21.49
USDCZK,20250731,035300,21.49,21.49,21.49,21.49
USDCZK,20250731,035400,21.49,21.49,21.49,21.49
USDCZK,20250731,035500,21.49,21.51,21.49,21.51
USDCZK,20250731,035600,21.51,21.51,21.51,21.51
USDCZK,20250731,035700,21.51,21.51,21.51,21.51
USDCZK,20250731,035800,21.51,21.51,21.51,21.51
USDCZK,20250731,035900,21.51,21.51,21.51,21.51
USDCZK,20250731,040000,21.51,21.51,21.51,21.51
USDCZK,20250731,040100,21.51,21.51,21.51,21.51
USDCZK,20250731,040200,21.51,21.51,21.51,21.51
USDCZK,20250731,040300,21.51,21.51,21.51,21.51
USDCZK,20250731,040400,21.51,21.51,21.51,21.51
USDCZK,20250731,040500,21.51,21.51,21.51,21.51
USDCZK,20250731,040600,21.51,21.51,21.51,21.51
USDCZK,20250731,040700,21.51,21.51,21.51,21.51
USDCZK,20250731,040800,21.51,21.51,21.51,21.51
USDCZK,20250731,040900,21.51,21.51,21.51,21.51
USDCZK,20250731,041000,21.51,21.51,21.51,21.51
USDCZK,20250731,041100,21.51,21.51,21.51,21.51
USDCZK,20250731,041200,21.51,21.51,21.51,21.51
USDCZK,20250731,041300,21.51,21.51,21.51,21.51
USDCZK,20250731,041400,21.51,21.51,21.51,21.51
USDCZK,20250731,041500,21.51,21.51,21.51,21.51
USDCZK,20250731,041600,21.51,21.51,21.51,21.51
USDCZK,20250731,041700,21.51,21.51,21.51,21.51
USDCZK,20250731,041800,21.51,21.51,21.51,21.51
USDCZK,20250731,041900,21.51,21.51,21.51,21.51
USDCZK,20250731,042000,21.51,21.51,21.51,21.51
USDCZK,20250731,042100,21.50,21.50,21.50,21.50
USDCZK,20250731,042200,21.50,21.50,21.50,21.50
USDCZK,20250731,042300,21.50,21.50,21.50,21.50
USDCZK,20250731,042400,21.50,21.50,21.50,21.50
USDCZK,20250731,042500,21.50,21.50,21.50,21.50
USDCZK,20250731,042600,21.50,21.50,21.50,21.50
USDCZK,20250731,042700,21.50,21.50,21.50,21.50
USDCZK,20250731,042800,21.51,21.51,21.51,21.51
USDCZK,20250731,042900,21.51,21.51,21.51,21.51
USDCZK,20250731,043000,21.51,21.51,21.51,21.51
USDCZK,20250731,043100,21.51,21.51,21.51,21.51
USDCZK,20250731,043200,21.51,21.51,21.51,21.51
USDCZK,20250731,043300,21.51,21.51,21.51,21.51
USDCZK,20250731,043400,21.51,21.51,21.51,21.51
USDCZK,20250731,043500,21.51,21.51,21.51,21.51
USDCZK,20250731,043600,21.51,21.51,21.51,21.51
USDCZK,20250731,043700,21.51,21.51,21.51,21.51
USDCZK,20250731,043800,21.51,21.51,21.51,21.51
USDCZK,20250731,043900,21.51,21.51,21.51,21.51
USDCZK,20250731,044000,21.51,21.51,21.51,21.51
USDCZK,20250731,044100,21.51,21.51,21.51,21.51
USDCZK,20250731,044200,21.51,21.51,21.51,21.51
USDCZK,20250731,044300,21.51,21.51,21.51,21.51
USDCZK,20250731,044400,21.51,21.51,21.51,21.51
USDCZK,20250731,044500,21.51,21.51,21.51,21.51
USDCZK,20250731,044600,21.51,21.51,21.51,21.51
USDCZK,20250731,044700,21.51,21.51,21.51,21.51
USDCZK,20250731,044800,21.51,21.51,21.51,21.51
USDCZK,20250731,044900,21.51,21.51,21.51,21.51
USDCZK,20250731,045000,21.51,21.51,21.51,21.51
USDCZK,20250731,045100,21.51,21.51,21.51,21.51
USDCZK,20250731,045200,21.51,21.51,21.51,21.51
USDCZK,20250731,045300,21.51,21.51,21.50,21.50
USDCZK,20250731,045400,21.50,21.50,21.50,21.50
USDCZK,20250731,045500,21.50,21.50,21.50,21.50
USDCZK,20250731,045600,21.49,21.50,21.49,21.50
USDCZK,20250731,045700,21.49,21.50,21.49,21.50
USDCZK,20250731,045800,21.50,21.50,21.50,21.50
USDCZK,20250731,045900,21.50,21.50,21.49,21.49
USDCZK,20250731,050000,21.49,21.49,21.49,21.49
USDCZK,20250731,050100,21.49,21.49,21.48,21.48
USDCZK,20250731,050200,21.49,21.49,21.48,21.49
USDCZK,20250731,050300,21.49,21.49,21.48,21.48
USDCZK,20250731,050400,21.48,21.48,21.48,21.48
USDCZK,20250731,050500,21.49,21.49,21.49,21.49
USDCZK,20250731,050600,21.49,21.50,21.49,21.50
USDCZK,20250731,050700,21.50,21.50,21.50,21.50
USDCZK,20250731,050800,21.50,21.50,21.50,21.50
USDCZK,20250731,050900,21.50,21.50,21.50,21.50
USDCZK,20250731,051000,21.50,21.50,21.50,21.50
USDCZK,20250731,051100,21.50,21.50,21.50,21.50
USDCZK,20250731,051200,21.50,21.50,21.50,21.50
USDCZK,20250731,051300,21.50,21.50,21.50,21.50
USDCZK,20250731,051400,21.50,21.50,21.50,21.50
USDCZK,20250731,051500,21.50,21.50,21.50,21.50
USDCZK,20250731,051600,21.50,21.50,21.50,21.50
USDCZK,20250731,051700,21.51,21.51,21.51,21.51
USDCZK,20250731,051800,21.51,21.51,21.51,21.51
USDCZK,20250731,051900,21.51,21.51,21.51,21.51
USDCZK,20250731,052000,21.51,21.51,21.51,21.51
USDCZK,20250731,052100,21.51,21.51,21.51,21.51
USDCZK,20250731,052200,21.51,21.51,21.51,21.51
USDCZK,20250731,052300,21.51,21.51,21.51,21.51
USDCZK,20250731,052400,21.51,21.51,21.51,21.51
USDCZK,20250731,052500,21.51,21.51,21.51,21.51
USDCZK,20250731,052600,21.52,21.52,21.52,21.52
USDCZK,20250731,052700,21.52,21.53,21.52,21.53
USDCZK,20250731,052800,21.53,21.53,21.53,21.53
USDCZK,20250731,052900,21.53,21.53,21.53,21.53
USDCZK,20250731,053000,21.53,21.53,21.53,21.53
USDCZK,20250731,053100,21.53,21.53,21.53,21.53
USDCZK,20250731,053200,21.53,21.53,21.53,21.53
USDCZK,20250731,053300,21.53,21.53,21.53,21.53
USDCZK,20250731,053400,21.53,21.53,21.53,21.53
USDCZK,20250731,053500,21.53,21.53,21.53,21.53
USDCZK,20250731,053600,21.53,21.53,21.52,21.52
USDCZK,20250731,053700,21.52,21.52,21.52,21.52
USDCZK,20250731,053800,21.52,21.52,21.52,21.52
USDCZK,20250731,053900,21.52,21.52,21.52,21.52
USDCZK,20250731,054000,21.53,21.53,21.53,21.53
USDCZK,20250731,054100,21.53,21.53,21.53,21.53
USDCZK,20250731,054200,21.53,21.53,21.53,21.53
USDCZK,20250731,054300,21.53,21.53,21.53,21.53
USDCZK,20250731,054400,21.53,21.53,21.53,21.53
USDCZK,20250731,054500,21.52,21.52,21.52,21.52
USDCZK,20250731,054600,21.52,21.52,21.52,21.52
USDCZK,20250731,054700,21.52,21.52,21.52,21.52
USDCZK,20250731,054800,21.52,21.52,21.52,21.52
USDCZK,20250731,054900,21.52,21.52,21.52,21.52
USDCZK,20250731,055000,21.52,21.52,21.52,21.52
USDCZK,20250731,055100,21.52,21.52,21.51,21.51
USDCZK,20250731,055200,21.51,21.51,21.51,21.51
USDCZK,20250731,055300,21.51,21.51,21.51,21.51
USDCZK,20250731,055400,21.51,21.51,21.51,21.51
USDCZK,20250731,055500,21.51,21.51,21.51,21.51
USDCZK,20250731,055600,21.51,21.51,21.51,21.51
USDCZK,20250731,055700,21.51,21.51,21.51,21.51
USDCZK,20250731,055800,21.51,21.51,21.51,21.51
USDCZK,20250731,055900,21.51,21.51,21.51,21.51
USDCZK,20250731,060000,21.51,21.51,21.51,21.51
USDCZK,20250731,060100,21.51,21.51,21.51,21.51
USDCZK,20250731,060200,21.51,21.51,21.51,21.51
USDCZK,20250731,060300,21.51,21.51,21.51,21.51
USDCZK,20250731,060400,21.51,21.51,21.51,21.51
USDCZK,20250731,060500,21.51,21.51,21.51,21.51
USDCZK,20250731,060600,21.51,21.51,21.51,21.51
USDCZK,20250731,060700,21.51,21.51,21.51,21.51
USDCZK,20250731,060800,21.51,21.51,21.51,21.51
USDCZK,20250731,060900,21.51,21.51,21.51,21.51
USDCZK,20250731,061000,21.51,21.51,21.51,21.51
USDCZK,20250731,061100,21.51,21.51,21.51,21.51
USDCZK,20250731,061200,21.51,21.51,21.51,21.51
USDCZK,20250731,061300,21.51,21.51,21.51,21.51
USDCZK,20250731,061400,21.51,21.51,21.51,21.51
USDCZK,20250731,061500,21.51,21.51,21.51,21.51
USDCZK,20250731,061600,21.51,21.51,21.50,21.50
USDCZK,20250731,061700,21.50,21.50,21.50,21.50
USDCZK,20250731,061800,21.50,21.50,21.50,21.50
USDCZK,20250731,061900,21.50,21.50,21.50,21.50
USDCZK,20250731,062000,21.50,21.50,21.50,21.50
USDCZK,20250731,062100,21.50,21.50,21.50,21.50
USDCZK,20250731,062200,21.50,21.50,21.50,21.50
USDCZK,20250731,062300,21.50,21.50,21.50,21.50
USDCZK,20250731,062400,21.50,21.50,21.50,21.50
USDCZK,20250731,062500,21.50,21.50,21.50,21.50
USDCZK,20250731,062600,21.50,21.50,21.50,21.50
USDCZK,20250731,062700,21.50,21.50,21.50,21.50
USDCZK,20250731,062800,21.50,21.50,21.50,21.50
USDCZK,20250731,062900,21.50,21.50,21.50,21.50
USDCZK,20250731,063000,21.50,21.50,21.50,21.50
USDCZK,20250731,063100,21.51,21.51,21.51,21.51
USDCZK,20250731,063200,21.51,21.51,21.51,21.51
USDCZK,20250731,063300,21.51,21.51,21.50,21.50
USDCZK,20250731,063400,21.50,21.50,21.50,21.50
USDCZK,20250731,063500,21.50,21.50,21.50,21.50
USDCZK,20250731,063600,21.50,21.50,21.50,21.50
USDCZK,20250731,063700,21.50,21.50,21.50,21.50
USDCZK,20250731,063800,21.50,21.50,21.50,21.50
USDCZK,20250731,063900,21.50,21.50,21.50,21.50
USDCZK,20250731,064000,21.50,21.50,21.50,21.50
USDCZK,20250731,064100,21.50,21.50,21.50,21.50
USDCZK,20250731,064200,21.50,21.50,21.50,21.50
USDCZK,20250731,064300,21.50,21.50,21.50,21.50
USDCZK,20250731,064400,21.50,21.50,21.50,21.50
USDCZK,20250731,064500,21.50,21.50,21.50,21.50
USDCZK,20250731,064600,21.50,21.50,21.50,21.50
USDCZK,20250731,064700,21.50,21.50,21.50,21.50
USDCZK,20250731,064800,21.50,21.50,21.50,21.50
USDCZK,20250731,064900,21.50,21.50,21.50,21.50
USDCZK,20250731,065000,21.50,21.50,21.50,21.50
USDCZK,20250731,065100,21.50,21.50,21.50,21.50
USDCZK,20250731,065200,21.50,21.50,21.50,21.50
USDCZK,20250731,065300,21.50,21.50,21.50,21.50
USDCZK,20250731,065400,21.50,21.50,21.50,21.50
USDCZK,20250731,065500,21.50,21.50,21.50,21.50
USDCZK,20250731,065600,21.48,21.48,21.48,21.48
USDCZK,20250731,065700,21.48,21.48,21.48,21.48
USDCZK,20250731,065800,21.48,21.48,21.48,21.48
USDCZK,20250731,065900,21.48,21.48,21.48,21.48
USDCZK,20250731,070000,21.48,21.48,21.48,21.48
USDCZK,20250731,070100,21.48,21.48,21.48,21.48
USDCZK,20250731,070200,21.48,21.48,21.48,21.48
USDCZK,20250731,070300,21.48,21.48,21.48,21.48
USDCZK,20250731,070400,21.48,21.48,21.48,21.48
USDCZK,20250731,070500,21.47,21.47,21.47,21.47
USDCZK,20250731,070600,21.47,21.47,21.47,21.47
USDCZK,20250731,070700,21.47,21.47,21.47,21.47
USDCZK,20250731,070800,21.47,21.47,21.47,21.47
USDCZK,20250731,070900,21.47,21.47,21.47,21.47
USDCZK,20250731,071000,21.47,21.47,21.47,21.47
USDCZK,20250731,071100,21.48,21.48,21.48,21.48
USDCZK,20250731,071200,21.48,21.48,21.48,21.48
USDCZK,20250731,071300,21.48,21.48,21.48,21.48
USDCZK,20250731,071400,21.48,21.48,21.47,21.47
USDCZK,20250731,071500,21.47,21.47,21.47,21.47
USDCZK,20250731,071600,21.47,21.47,21.47,21.47
USDCZK,20250731,071700,21.47,21.47,21.47,21.47
USDCZK,20250731,071800,21.47,21.47,21.47,21.47
USDCZK,20250731,071900,21.47,21.47,21.47,21.47
USDCZK,20250731,072000,21.47,21.47,21.47,21.47
USDCZK,20250731,072100,21.48,21.48,21.48,21.48
USDCZK,20250731,072200,21.48,21.48,21.48,21.48
USDCZK,20250731,072300,21.48,21.48,21.47,21.47
USDCZK,20250731,072400,21.47,21.47,21.47,21.47
USDCZK,20250731,072500,21.47,21.47,21.47,21.47
USDCZK,20250731,072600,21.47,21.47,21.47,21.47
USDCZK,20250731,072700,21.47,21.47,21.47,21.47
USDCZK,20250731,072800,21.47,21.47,21.47,21.47
USDCZK,20250731,072900,21.47,21.47,21.47,21.47
USDCZK,20250731,073000,21.47,21.47,21.47,21.47
USDCZK,20250731,073100,21.47,21.47,21.47,21.47
USDCZK,20250731,073200,21.47,21.47,21.47,21.47
USDCZK,20250731,073300,21.48,21.48,21.48,21.48
USDCZK,20250731,073400,21.48,21.48,21.48,21.48
USDCZK,20250731,073500,21.48,21.48,21.48,21.48
USDCZK,20250731,073600,21.48,21.48,21.48,21.48
USDCZK,20250731,073700,21.48,21.48,21.48,21.48
USDCZK,20250731,073800,21.48,21.48,21.48,21.48
USDCZK,20250731,073900,21.48,21.48,21.48,21.48
USDCZK,20250731,074000,21.48,21.48,21.48,21.48
USDCZK,20250731,074100,21.48,21.48,21.48,21.48
USDCZK,20250731,074200,21.48,21.48,21.48,21.48
USDCZK,20250731,074300,21.48,21.48,21.48,21.48
USDCZK,20250731,074400,21.48,21.48,21.48,21.48
USDCZK,20250731,074500,21.48,21.48,21.48,21.48
USDCZK,20250731,074600,21.48,21.48,21.48,21.48
USDCZK,20250731,074700,21.48,21.48,21.48,21.48
USDCZK,20250731,074800,21.49,21.49,21.49,21.49
USDCZK,20250731,074900,21.49,21.49,21.49,21.49
USDCZK,20250731,075000,21.49,21.49,21.48,21.48
USDCZK,20250731,075100,21.48,21.48,21.48,21.48
USDCZK,20250731,075200,21.48,21.48,21.48,21.48
USDCZK,20250731,075300,21.48,21.48,21.48,21.48
USDCZK,20250731,075400,21.48,21.48,21.48,21.48
USDCZK,20250731,075500,21.48,21.48,21.48,21.48
USDCZK,20250731,075600,21.48,21.48,21.48,21.48
USDCZK,20250731,075700,21.48,21.48,21.48,21.48
USDCZK,20250731,075800,21.48,21.48,21.48,21.48
USDCZK,20250731,075900,21.48,21.48,21.48,21.48
USDCZK,20250731,080000,21.48,21.48,21.48,21.48
USDCZK,20250731,080100,21.48,21.48,21.48,21.48
USDCZK,20250731,080200,21.48,21.48,21.48,21.48
USDCZK,20250731,080300,21.48,21.48,21.48,21.48
USDCZK,20250731,080400,21.48,21.48,21.48,21.48
USDCZK,20250731,080500,21.48,21.48,21.48,21.48
USDCZK,20250731,080600,21.47,21.47,21.46,21.46
USDCZK,20250731,080700,21.46,21.46,21.46,21.46
USDCZK,20250731,080800,21.46,21.46,21.46,21.46
USDCZK,20250731,080900,21.46,21.46,21.46,21.46
USDCZK,20250731,081000,21.46,21.46,21.46,21.46
USDCZK,20250731,081100,21.46,21.46,21.46,21.46
USDCZK,20250731,081200,21.46,21.46,21.46,21.46
USDCZK,20250731,081300,21.46,21.46,21.46,21.46
USDCZK,20250731,081400,21.48,21.48,21.48,21.48
USDCZK,20250731,081500,21.48,21.48,21.48,21.48
USDCZK,20250731,081600,21.48,21.48,21.48,21.48
USDCZK,20250731,081700,21.48,21.48,21.47,21.47
USDCZK,20250731,081800,21.47,21.47,21.47,21.47
USDCZK,20250731,081900,21.47,21.47,21.47,21.47
USDCZK,20250731,082000,21.47,21.47,21.46,21.46
USDCZK,20250731,082100,21.46,21.46,21.46,21.46
USDCZK,20250731,082200,21.46,21.46,21.46,21.46
USDCZK,20250731,082300,21.46,21.46,21.46,21.46
USDCZK,20250731,082400,21.46,21.46,21.46,21.46
USDCZK,20250731,082500,21.45,21.45,21.45,21.45
USDCZK,20250731,082600,21.45,21.45,21.45,21.45
USDCZK,20250731,082700,21.45,21.45,21.45,21.45
USDCZK,20250731,082800,21.45,21.45,21.45,21.45
USDCZK,20250731,082900,21.45,21.45,21.44,21.45
USDCZK,20250731,083000,21.45,21.45,21.45,21.45
USDCZK,20250731,083100,21.45,21.45,21.45,21.45
USDCZK,20250731,083200,21.45,21.45,21.45,21.45
USDCZK,20250731,083300,21.45,21.45,21.45,21.45
USDCZK,20250731,083400,21.45,21.45,21.45,21.45
USDCZK,20250731,083500,21.45,21.45,21.45,21.45
USDCZK,20250731,083600,21.45,21.45,21.45,21.45
USDCZK,20250731,083700,21.45,21.45,21.45,21.45
USDCZK,20250731,083800,21.46,21.46,21.46,21.46
USDCZK,20250731,083900,21.46,21.46,21.46,21.46
USDCZK,20250731,084000,21.46,21.46,21.46,21.46
USDCZK,20250731,084100,21.46,21.46,21.45,21.45
USDCZK,20250731,084200,21.45,21.45,21.45,21.45
USDCZK,20250731,084300,21.45,21.45,21.45,21.45
USDCZK,20250731,084400,21.45,21.45,21.45,21.45
USDCZK,20250731,084500,21.45,21.45,21.45,21.45
USDCZK,20250731,084600,21.45,21.45,21.45,21.45
USDCZK,20250731,084700,21.45,21.45,21.45,21.45
USDCZK,20250731,084800,21.45,21.45,21.45,21.45
USDCZK,20250731,084900,21.45,21.45,21.45,21.45
USDCZK,20250731,085000,21.44,21.44,21.44,21.44
USDCZK,20250731,085100,21.44,21.44,21.44,21.44
USDCZK,20250731,085200,21.44,21.44,21.44,21.44
USDCZK,20250731,085300,21.44,21.44,21.44,21.44
USDCZK,20250731,085400,21.44,21.44,21.44,21.44
USDCZK,20250731,085500,21.44,21.44,21.44,21.44
USDCZK,20250731,085600,21.44,21.44,21.44,21.44
USDCZK,20250731,085700,21.44,21.44,21.44,21.44
USDCZK,20250731,085800,21.44,21.44,21.44,21.44
USDCZK,20250731,085900,21.44,21.44,21.43,21.43
USDCZK,20250731,090000,21.43,21.43,21.43,21.43
USDCZK,20250731,090100,21.44,21.44,21.44,21.44
USDCZK,20250731,090200,21.44,21.44,21.44,21.44
USDCZK,20250731,090300,21.44,21.45,21.44,21.45
USDCZK,20250731,090400,21.45,21.45,21.45,21.45
USDCZK,20250731,090500,21.45,21.45,21.45,21.45
USDCZK,20250731,090600,21.45,21.45,21.45,21.45
USDCZK,20250731,090700,21.45,21.45,21.45,21.45
USDCZK,20250731,090800,21.45,21.45,21.45,21.45
USDCZK,20250731,090900,21.45,21.45,21.45,21.45
USDCZK,20250731,091000,21.44,21.44,21.44,21.44
USDCZK,20250731,091100,21.44,21.44,21.44,21.44
USDCZK,20250731,091200,21.44,21.44,21.44,21.44
USDCZK,20250731,091300,21.44,21.44,21.44,21.44
USDCZK,20250731,091400,21.44,21.44,21.43,21.43
USDCZK,20250731,091500,21.43,21.43,21.43,21.43
USDCZK,20250731,091600,21.44,21.44,21.44,21.44
USDCZK,20250731,091700,21.44,21.44,21.44,21.44
USDCZK,20250731,091800,21.44,21.44,21.44,21.44
USDCZK,20250731,091900,21.44,21.44,21.44,21.44
USDCZK,20250731,092000,21.44,21.44,21.44,21.44
USDCZK,20250731,092100,21.44,21.44,21.44,21.44
USDCZK,20250731,092200,21.44,21.44,21.44,21.44
USDCZK,20250731,092300,21.44,21.44,21.44,21.44
USDCZK,20250731,092400,21.44,21.44,21.44,21.44
USDCZK,20250731,092500,21.45,21.45,21.45,21.45
USDCZK,20250731,092600,21.45,21.46,21.45,21.46
USDCZK,20250731,092700,21.46,21.46,21.46,21.46
USDCZK,20250731,092800,21.46,21.47,21.46,21.47
USDCZK,20250731,092900,21.47,21.47,21.47,21.47
USDCZK,20250731,093000,21.47,21.47,21.47,21.47
USDCZK,20250731,093100,21.47,21.47,21.47,21.47
USDCZK,20250731,093200,21.47,21.47,21.47,21.47
USDCZK,20250731,093300,21.47,21.47,21.47,21.47
USDCZK,20250731,093400,21.47,21.47,21.47,21.47
USDCZK,20250731,093500,21.47,21.47,21.47,21.47
USDCZK,20250731,093600,21.47,21.47,21.47,21.47
USDCZK,20250731,093700,21.47,21.47,21.47,21.47
USDCZK,20250731,093800,21.47,21.47,21.47,21.47
USDCZK,20250731,093900,21.48,21.48,21.48,21.48
USDCZK,20250731,094000,21.48,21.48,21.48,21.48
USDCZK,20250731,094100,21.47,21.47,21.47,21.47
USDCZK,20250731,094200,21.47,21.47,21.47,21.47
USDCZK,20250731,094300,21.47,21.47,21.47,21.47
USDCZK,20250731,094400,21.47,21.47,21.47,21.47
USDCZK,20250731,094500,21.47,21.47,21.47,21.47
USDCZK,20250731,094600,21.47,21.48,21.47,21.48
USDCZK,20250731,094700,21.48,21.48,21.48,21.48
USDCZK,20250731,094800,21.47,21.47,21.47,21.47
USDCZK,20250731,094900,21.47,21.47,21.47,21.47
USDCZK,20250731,095000,21.47,21.47,21.47,21.47
USDCZK,20250731,095100,21.47,21.47,21.47,21.47
USDCZK,20250731,095200,21.47,21.47,21.46,21.46
USDCZK,20250731,095300,21.46,21.46,21.46,21.46
USDCZK,20250731,095400,21.46,21.46,21.46,21.46
USDCZK,20250731,095500,21.46,21.46,21.46,21.46
USDCZK,20250731,095600,21.46,21.46,21.46,21.46
USDCZK,20250731,095700,21.46,21.46,21.46,21.46
USDCZK,20250731,095800,21.45,21.45,21.45,21.45
USDCZK,20250731,095900,21.45,21.45,21.45,21.45
USDCZK,20250731,100000,21.45,21.45,21.45,21.45
USDCZK,20250731,100100,21.45,21.45,21.45,21.45
USDCZK,20250731,100200,21.45,21.45,21.45,21.45
USDCZK,20250731,100300,21.45,21.45,21.45,21.45
USDCZK,20250731,100400,21.45,21.45,21.45,21.45
USDCZK,20250731,100500,21.45,21.45,21.45,21.45
USDCZK,20250731,100600,21.45,21.45,21.45,21.45
USDCZK,20250731,100700,21.45,21.45,21.45,21.45
USDCZK,20250731,100800,21.45,21.45,21.44,21.44
USDCZK,20250731,100900,21.44,21.44,21.44,21.44
USDCZK,20250731,101000,21.44,21.44,21.44,21.44
USDCZK,20250731,101100,21.45,21.45,21.45,21.45
USDCZK,20250731,101200,21.45,21.45,21.45,21.45
USDCZK,20250731,101300,21.45,21.45,21.45,21.45
USDCZK,20250731,101400,21.45,21.45,21.45,21.45
USDCZK,20250731,101500,21.45,21.45,21.45,21.45
USDCZK,20250731,101600,21.46,21.46,21.46,21.46
USDCZK,20250731,101700,21.46,21.46,21.46,21.46
USDCZK,20250731,101800,21.46,21.46,21.46,21.46
USDCZK,20250731,101900,21.46,21.46,21.46,21.46
USDCZK,20250731,102000,21.46,21.46,21.46,21.46
USDCZK,20250731,102100,21.46,21.46,21.46,21.46
USDCZK,20250731,102200,21.46,21.46,21.46,21.46
USDCZK,20250731,102300,21.46,21.46,21.46,21.46
USDCZK,20250731,102400,21.46,21.46,21.46,21.46
USDCZK,20250731,102500,21.46,21.47,21.46,21.47
USDCZK,20250731,102600,21.47,21.47,21.47,21.47
USDCZK,20250731,102700,21.47,21.47,21.47,21.47
USDCZK,20250731,102800,21.47,21.47,21.47,21.47
USDCZK,20250731,102900,21.47,21.47,21.47,21.47
USDCZK,20250731,103000,21.47,21.47,21.47,21.47
USDCZK,20250731,103100,21.47,21.47,21.47,21.47
USDCZK,20250731,103200,21.46,21.46,21.46,21.46
USDCZK,20250731,103300,21.46,21.46,21.46,21.46
USDCZK,20250731,103400,21.46,21.46,21.46,21.46
USDCZK,20250731,103500,21.46,21.46,21.46,21.46
USDCZK,20250731,103600,21.46,21.46,21.46,21.46
USDCZK,20250731,103700,21.46,21.46,21.46,21.46
USDCZK,20250731,103800,21.46,21.46,21.46,21.46
USDCZK,20250731,103900,21.46,21.46,21.46,21.46
USDCZK,20250731,104000,21.46,21.46,21.46,21.46
USDCZK,20250731,104100,21.46,21.46,21.46,21.46
USDCZK,20250731,104200,21.46,21.46,21.46,21.46
USDCZK,20250731,104300,21.46,21.46,21.46,21.46
USDCZK,20250731,104400,21.47,21.47,21.47,21.47
USDCZK,20250731,104500,21.47,21.47,21.47,21.47
USDCZK,20250731,104600,21.47,21.47,21.47,21.47
USDCZK,20250731,104700,21.47,21.47,21.47,21.47
USDCZK,20250731,104800,21.47,21.47,21.47,21.47
USDCZK,20250731,104900,21.47,21.47,21.47,21.47
USDCZK,20250731,105000,21.47,21.47,21.47,21.47
USDCZK,20250731,105100,21.47,21.47,21.47,21.47
USDCZK,20250731,105200,21.47,21.47,21.47,21.47
USDCZK,20250731,105300,21.47,21.47,21.47,21.47
USDCZK,20250731,105400,21.47,21.47,21.47,21.47
USDCZK,20250731,105500,21.47,21.47,21.47,21.47
USDCZK,20250731,105600,21.47,21.47,21.47,21.47
USDCZK,20250731,105700,21.47,21.47,21.46,21.46
USDCZK,20250731,105800,21.46,21.46,21.46,21.46
USDCZK,20250731,105900,21.46,21.46,21.46,21.46
USDCZK,20250731,110000,21.46,21.46,21.46,21.46
USDCZK,20250731,110100,21.46,21.46,21.46,21.46
USDCZK,20250731,110200,21.46,21.46,21.46,21.46
USDCZK,20250731,110300,21.46,21.46,21.46,21.46
USDCZK,20250731,110400,21.47,21.47,21.47,21.47
USDCZK,20250731,110500,21.47,21.47,21.47,21.47
USDCZK,20250731,110600,21.47,21.47,21.47,21.47
USDCZK,20250731,110700,21.47,21.47,21.47,21.47
USDCZK,20250731,110800,21.47,21.47,21.47,21.47
USDCZK,20250731,110900,21.47,21.47,21.47,21.47
USDCZK,20250731,111000,21.47,21.47,21.47,21.47
USDCZK,20250731,111100,21.47,21.47,21.47,21.47
USDCZK,20250731,111200,21.47,21.47,21.47,21.47
USDCZK,20250731,111300,21.47,21.47,21.47,21.47
USDCZK,20250731,111400,21.47,21.47,21.47,21.47
USDCZK,20250731,111500,21.47,21.47,21.47,21.47
USDCZK,20250731,111600,21.47,21.47,21.47,21.47
USDCZK,20250731,111700,21.47,21.47,21.47,21.47
USDCZK,20250731,111800,21.47,21.47,21.47,21.47
USDCZK,20250731,111900,21.47,21.47,21.47,21.47
USDCZK,20250731,112000,21.47,21.47,21.47,21.47
USDCZK,20250731,112100,21.47,21.47,21.47,21.47
USDCZK,20250731,112200,21.49,21.49,21.49,21.49
USDCZK,20250731,112300,21.49,21.49,21.49,21.49
USDCZK,20250731,112400,21.49,21.49,21.49,21.49
USDCZK,20250731,112500,21.49,21.49,21.49,21.49
USDCZK,20250731,112600,21.49,21.49,21.49,21.49
USDCZK,20250731,112700,21.49,21.49,21.49,21.49
USDCZK,20250731,112800,21.49,21.49,21.49,21.49
USDCZK,20250731,112900,21.49,21.49,21.49,21.49
USDCZK,20250731,113000,21.49,21.49,21.49,21.49
USDCZK,20250731,113100,21.49,21.49,21.49,21.49
USDCZK,20250731,113200,21.49,21.49,21.49,21.49
USDCZK,20250731,113300,21.49,21.49,21.49,21.49
USDCZK,20250731,113400,21.49,21.49,21.48,21.48
USDCZK,20250731,113500,21.48,21.48,21.48,21.48
USDCZK,20250731,113600,21.48,21.48,21.48,21.48
USDCZK,20250731,113700,21.48,21.48,21.48,21.48
USDCZK,20250731,113800,21.49,21.49,21.49,21.49
USDCZK,20250731,113900,21.49,21.49,21.49,21.49
USDCZK,20250731,114000,21.49,21.49,21.49,21.49
USDCZK,20250731,114100,21.49,21.49,21.49,21.49
USDCZK,20250731,114200,21.49,21.49,21.49,21.49
USDCZK,20250731,114300,21.49,21.49,21.49,21.49
USDCZK,20250731,114400,21.49,21.49,21.49,21.49
USDCZK,20250731,114500,21.49,21.49,21.49,21.49
USDCZK,20250731,114600,21.49,21.49,21.49,21.49
USDCZK,20250731,114700,21.49,21.49,21.49,21.49
USDCZK,20250731,114800,21.49,21.49,21.49,21.49
USDCZK,20250731,114900,21.49,21.49,21.49,21.49
USDCZK,20250731,115000,21.49,21.49,21.49,21.49
USDCZK,20250731,115100,21.49,21.49,21.49,21.49
USDCZK,20250731,115200,21.49,21.49,21.49,21.49
USDCZK,20250731,115300,21.48,21.48,21.48,21.48
USDCZK,20250731,115400,21.48,21.48,21.48,21.48
USDCZK,20250731,115500,21.48,21.48,21.48,21.48
USDCZK,20250731,115600,21.48,21.48,21.48,21.48
USDCZK,20250731,115700,21.48,21.48,21.48,21.48
USDCZK,20250731,115800,21.48,21.49,21.48,21.49
USDCZK,20250731,115900,21.49,21.49,21.49,21.49
USDCZK,20250731,120000,21.49,21.49,21.49,21.49
USDCZK,20250731,120100,21.49,21.49,21.49,21.49
USDCZK,20250731,120200,21.49,21.49,21.49,21.49
USDCZK,20250731,120300,21.49,21.49,21.49,21.49
USDCZK,20250731,120400,21.49,21.49,21.49,21.49
USDCZK,20250731,120500,21.49,21.49,21.49,21.49
USDCZK,20250731,120600,21.49,21.49,21.49,21.49
USDCZK,20250731,120700,21.49,21.49,21.49,21.49
USDCZK,20250731,120800,21.49,21.49,21.49,21.49
USDCZK,20250731,120900,21.49,21.49,21.49,21.49
USDCZK,20250731,121000,21.49,21.49,21.49,21.49
USDCZK,20250731,121100,21.49,21.49,21.49,21.49
USDCZK,20250731,121200,21.49,21.49,21.49,21.49
USDCZK,20250731,121300,21.49,21.49,21.49,21.49
USDCZK,20250731,121400,21.49,21.49,21.49,21.49
USDCZK,20250731,121500,21.49,21.49,21.49,21.49
USDCZK,20250731,121600,21.49,21.49,21.49,21.49
USDCZK,20250731,121700,21.49,21.49,21.49,21.49
USDCZK,20250731,121800,21.49,21.49,21.49,21.49
USDCZK,20250731,121900,21.49,21.49,21.49,21.49
USDCZK,20250731,122000,21.49,21.49,21.49,21.49
USDCZK,20250731,122100,21.49,21.49,21.49,21.49
USDCZK,20250731,122200,21.49,21.49,21.49,21.49
USDCZK,20250731,122300,21.49,21.49,21.49,21.49
USDCZK,20250731,122400,21.49,21.49,21.49,21.49
USDCZK,20250731,122500,21.49,21.49,21.49,21.49
USDCZK,20250731,122600,21.49,21.49,21.49,21.49
USDCZK,20250731,122700,21.49,21.49,21.49,21.49
USDCZK,20250731,122800,21.49,21.49,21.49,21.49
USDCZK,20250731,122900,21.49,21.49,21.49,21.49
USDCZK,20250731,123000,21.49,21.49,21.49,21.49
USDCZK,20250731,123100,21.49,21.50,21.49,21.50
USDCZK,20250731,123200,21.50,21.50,21.50,21.50
USDCZK,20250731,123300,21.50,21.50,21.50,21.50
USDCZK,20250731,123400,21.50,21.50,21.50,21.50
USDCZK,20250731,123500,21.51,21.51,21.51,21.51
USDCZK,20250731,123600,21.51,21.51,21.51,21.51
USDCZK,20250731,123700,21.51,21.51,21.51,21.51
USDCZK,20250731,123800,21.51,21.51,21.51,21.51
USDCZK,20250731,123900,21.51,21.51,21.51,21.51
USDCZK,20250731,124000,21.51,21.51,21.51,21.51
USDCZK,20250731,124100,21.51,21.51,21.51,21.51
USDCZK,20250731,124200,21.51,21.51,21.51,21.51
USDCZK,20250731,124300,21.51,21.51,21.51,21.51
USDCZK,20250731,124400,21.51,21.51,21.51,21.51
USDCZK,20250731,124500,21.51,21.51,21.51,21.51
USDCZK,20250731,124600,21.49,21.49,21.49,21.49
USDCZK,20250731,124700,21.49,21.49,21.49,21.49
USDCZK,20250731,124800,21.49,21.49,21.49,21.49
USDCZK,20250731,124900,21.49,21.49,21.49,21.49
USDCZK,20250731,125000,21.49,21.49,21.49,21.49
USDCZK,20250731,125100,21.49,21.49,21.49,21.49
USDCZK,20250731,125200,21.49,21.49,21.49,21.49
USDCZK,20250731,125300,21.49,21.49,21.49,21.49
USDCZK,20250731,125400,21.49,21.49,21.49,21.49
USDCZK,20250731,125500,21.49,21.49,21.49,21.49
USDCZK,20250731,125600,21.49,21.49,21.49,21.49
USDCZK,20250731,125700,21.49,21.49,21.48,21.48
USDCZK,20250731,125800,21.48,21.48,21.48,21.48
USDCZK,20250731,125900,21.48,21.48,21.48,21.48
USDCZK,20250731,130000,21.48,21.48,21.48,21.48
USDCZK,20250731,130100,21.48,21.48,21.48,21.48
USDCZK,20250731,130200,21.48,21.48,21.48,21.48
USDCZK,20250731,130300,21.48,21.48,21.48,21.48
USDCZK,20250731,130400,21.48,21.48,21.48,21.48
USDCZK,20250731,130500,21.48,21.48,21.48,21.48
USDCZK,20250731,130600,21.48,21.48,21.48,21.48
USDCZK,20250731,130700,21.48,21.48,21.48,21.48
USDCZK,20250731,130800,21.48,21.48,21.48,21.48
USDCZK,20250731,130900,21.48,21.48,21.48,21.48
USDCZK,20250731,131000,21.48,21.48,21.48,21.48
USDCZK,20250731,131100,21.48,21.48,21.48,21.48
USDCZK,20250731,131200,21.48,21.48,21.48,21.48
USDCZK,20250731,131300,21.47,21.47,21.47,21.47
USDCZK,20250731,131400,21.47,21.47,21.47,21.47
USDCZK,20250731,131500,21.46,21.46,21.46,21.46
USDCZK,20250731,131600,21.46,21.46,21.46,21.46
USDCZK,20250731,131700,21.46,21.46,21.46,21.46
USDCZK,20250731,131800,21.46,21.46,21.46,21.46
USDCZK,20250731,131900,21.46,21.46,21.46,21.46
USDCZK,20250731,132000,21.46,21.46,21.46,21.46
USDCZK,20250731,132100,21.46,21.46,21.46,21.46
USDCZK,20250731,132200,21.46,21.47,21.46,21.47
USDCZK,20250731,132300,21.47,21.47,21.47,21.47
USDCZK,20250731,132400,21.47,21.47,21.47,21.47
USDCZK,20250731,132500,21.47,21.47,21.47,21.47
USDCZK,20250731,132600,21.47,21.47,21.47,21.47
USDCZK,20250731,132700,21.47,21.47,21.47,21.47
USDCZK,20250731,132800,21.47,21.47,21.47,21.47
USDCZK,20250731,132900,21.47,21.47,21.47,21.47
USDCZK,20250731,133000,21.47,21.47,21.47,21.47
USDCZK,20250731,133100,21.47,21.47,21.47,21.47
USDCZK,20250731,133200,21.47,21.47,21.47,21.47
USDCZK,20250731,133300,21.47,21.47,21.47,21.47
USDCZK,20250731,133400,21.47,21.47,21.47,21.47
USDCZK,20250731,133500,21.47,21.47,21.47,21.47
USDCZK,20250731,133600,21.47,21.47,21.47,21.47
USDCZK,20250731,133700,21.46,21.46,21.46,21.46
USDCZK,20250731,133800,21.46,21.46,21.46,21.46
USDCZK,20250731,133900,21.46,21.46,21.46,21.46
USDCZK,20250731,134000,21.46,21.46,21.46,21.46
USDCZK,20250731,134100,21.46,21.46,21.46,21.46
USDCZK,20250731,134200,21.46,21.46,21.46,21.46
USDCZK,20250731,134300,21.46,21.46,21.46,21.46
USDCZK,20250731,134400,21.46,21.46,21.46,21.46
USDCZK,20250731,134500,21.46,21.46,21.46,21.46
USDCZK,20250731,134600,21.46,21.46,21.46,21.46
USDCZK,20250731,134700,21.46,21.46,21.46,21.46
USDCZK,20250731,134800,21.46,21.46,21.46,21.46
USDCZK,20250731,134900,21.46,21.46,21.46,21.46
USDCZK,20250731,135000,21.46,21.46,21.46,21.46
USDCZK,20250731,135100,21.46,21.46,21.46,21.46
USDCZK,20250731,135200,21.46,21.46,21.46,21.46
USDCZK,20250731,135300,21.46,21.46,21.46,21.46
USDCZK,20250731,135400,21.46,21.46,21.46,21.46
USDCZK,20250731,135500,21.47,21.47,21.47,21.47
USDCZK,20250731,135600,21.46,21.46,21.46,21.46
USDCZK,20250731,135700,21.46,21.46,21.46,21.46
USDCZK,20250731,135800,21.46,21.46,21.46,21.46
USDCZK,20250731,135900,21.46,21.46,21.46,21.46
USDCZK,20250731,140000,21.46,21.46,21.45,21.45
USDCZK,20250731,140100,21.45,21.45,21.45,21.45
USDCZK,20250731,140200,21.45,21.45,21.45,21.45
USDCZK,20250731,140300,21.45,21.45,21.45,21.45
USDCZK,20250731,140400,21.45,21.45,21.45,21.45
USDCZK,20250731,140500,21.45,21.45,21.45,21.45
USDCZK,20250731,140600,21.45,21.45,21.45,21.45
USDCZK,20250731,140700,21.45,21.45,21.45,21.45
USDCZK,20250731,140800,21.44,21.44,21.44,21.44
USDCZK,20250731,140900,21.44,21.44,21.44,21.44
USDCZK,20250731,141000,21.44,21.45,21.44,21.45
USDCZK,20250731,141100,21.45,21.45,21.45,21.45
USDCZK,20250731,141200,21.45,21.45,21.45,21.45
USDCZK,20250731,141300,21.45,21.45,21.45,21.45
USDCZK,20250731,141400,21.45,21.45,21.45,21.45
USDCZK,20250731,141500,21.45,21.45,21.45,21.45
USDCZK,20250731,141600,21.45,21.45,21.45,21.45
USDCZK,20250731,141700,21.45,21.45,21.45,21.45
USDCZK,20250731,141800,21.45,21.45,21.45,21.45
USDCZK,20250731,141900,21.46,21.46,21.46,21.46
USDCZK,20250731,142000,21.46,21.46,21.46,21.46
USDCZK,20250731,142100,21.47,21.47,21.47,21.47
USDCZK,20250731,142200,21.47,21.47,21.46,21.46
USDCZK,20250731,142300,21.46,21.46,21.46,21.46
USDCZK,20250731,142400,21.45,21.45,21.45,21.45
USDCZK,20250731,142500,21.45,21.45,21.45,21.45
USDCZK,20250731,142600,21.45,21.45,21.45,21.45
USDCZK,20250731,142700,21.45,21.45,21.45,21.45
USDCZK,20250731,142800,21.45,21.45,21.45,21.45
USDCZK,20250731,142900,21.46,21.46,21.46,21.46
USDCZK,20250731,143000,21.46,21.46,21.46,21.46
USDCZK,20250731,143100,21.47,21.48,21.47,21.47
USDCZK,20250731,143200,21.47,21.47,21.47,21.47
USDCZK,20250731,143300,21.46,21.46,21.46,21.46
USDCZK,20250731,143400,21.47,21.47,21.47,21.47
USDCZK,20250731,143500,21.47,21.47,21.47,21.47
USDCZK,20250731,143600,21.47,21.47,21.47,21.47
USDCZK,20250731,143700,21.47,21.47,21.47,21.47
USDCZK,20250731,143800,21.47,21.47,21.47,21.47
USDCZK,20250731,143900,21.47,21.47,21.47,21.47
USDCZK,20250731,144000,21.47,21.47,21.46,21.46
USDCZK,20250731,144100,21.46,21.46,21.46,21.46
USDCZK,20250731,144200,21.46,21.46,21.46,21.46
USDCZK,20250731,144300,21.46,21.47,21.46,21.47
USDCZK,20250731,144400,21.47,21.47,21.47,21.47
USDCZK,20250731,144500,21.47,21.47,21.47,21.47
USDCZK,20250731,144600,21.47,21.47,21.47,21.47
USDCZK,20250731,144700,21.48,21.48,21.48,21.48
USDCZK,20250731,144800,21.48,21.48,21.48,21.48
USDCZK,20250731,144900,21.48,21.49,21.48,21.49
USDCZK,20250731,145000,21.49,21.49,21.49,21.49
USDCZK,20250731,145100,21.49,21.49,21.49,21.49
USDCZK,20250731,145200,21.49,21.49,21.49,21.49
USDCZK,20250731,145300,21.49,21.49,21.49,21.49
USDCZK,20250731,145400,21.49,21.49,21.49,21.49
USDCZK,20250731,145500,21.49,21.49,21.49,21.49
USDCZK,20250731,145600,21.50,21.50,21.49,21.49
USDCZK,20250731,145700,21.49,21.49,21.49,21.49
USDCZK,20250731,145800,21.49,21.49,21.49,21.49
USDCZK,20250731,145900,21.49,21.49,21.49,21.49
USDCZK,20250731,150000,21.49,21.49,21.49,21.49
USDCZK,20250731,150100,21.49,21.49,21.49,21.49
USDCZK,20250731,150200,21.49,21.50,21.49,21.50
USDCZK,20250731,150300,21.50,21.50,21.50,21.50
USDCZK,20250731,150400,21.50,21.50,21.50,21.50
USDCZK,20250731,150500,21.49,21.49,21.49,21.49
USDCZK,20250731,150600,21.49,21.50,21.49,21.50
USDCZK,20250731,150700,21.50,21.50,21.50,21.50
USDCZK,20250731,150800,21.50,21.50,21.50,21.50
USDCZK,20250731,150900,21.51,21.51,21.51,21.51
USDCZK,20250731,151000,21.52,21.52,21.52,21.52
USDCZK,20250731,151100,21.51,21.51,21.51,21.51
USDCZK,20250731,151200,21.51,21.51,21.51,21.51
USDCZK,20250731,151300,21.51,21.51,21.51,21.51
USDCZK,20250731,151400,21.51,21.51,21.51,21.51
USDCZK,20250731,151500,21.51,21.51,21.51,21.51
USDCZK,20250731,151600,21.51,21.51,21.51,21.51
USDCZK,20250731,151700,21.51,21.51,21.51,21.51
USDCZK,20250731,151800,21.51,21.52,21.51,21.52
USDCZK,20250731,151900,21.52,21.52,21.52,21.52
USDCZK,20250731,152000,21.51,21.51,21.51,21.51
USDCZK,20250731,152100,21.51,21.52,21.51,21.52
USDCZK,20250731,152200,21.52,21.52,21.52,21.52
USDCZK,20250731,152300,21.51,21.51,21.51,21.51
USDCZK,20250731,152400,21.51,21.51,21.51,21.51
USDCZK,20250731,152500,21.51,21.51,21.51,21.51
USDCZK,20250731,152600,21.52,21.52,21.51,21.51
USDCZK,20250731,152700,21.51,21.51,21.51,21.51
USDCZK,20250731,152800,21.52,21.52,21.52,21.52
USDCZK,20250731,152900,21.52,21.52,21.52,21.52
USDCZK,20250731,153000,21.52,21.53,21.52,21.53
USDCZK,20250731,153100,21.52,21.52,21.52,21.52
USDCZK,20250731,153200,21.52,21.52,21.52,21.52
USDCZK,20250731,153300,21.52,21.52,21.52,21.52
USDCZK,20250731,153400,21.52,21.52,21.52,21.52
USDCZK,20250731,153500,21.52,21.52,21.52,21.52
USDCZK,20250731,153600,21.52,21.52,21.52,21.52
USDCZK,20250731,153700,21.52,21.52,21.52,21.52
USDCZK,20250731,153800,21.52,21.52,21.52,21.52
USDCZK,20250731,153900,21.52,21.52,21.52,21.52
USDCZK,20250731,154000,21.52,21.52,21.52,21.52
USDCZK,20250731,154100,21.52,21.52,21.51,21.51
USDCZK,20250731,154200,21.51,21.51,21.51,21.51
USDCZK,20250731,154300,21.52,21.52,21.52,21.52
USDCZK,20250731,154400,21.52,21.52,21.52,21.52
USDCZK,20250731,154500,21.52,21.52,21.52,21.52
USDCZK,20250731,154600,21.52,21.52,21.52,21.52
USDCZK,20250731,154700,21.52,21.52,21.51,21.51
USDCZK,20250731,154800,21.51,21.51,21.51,21.51
USDCZK,20250731,154900,21.51,21.51,21.51,21.51
USDCZK,20250731,155000,21.51,21.51,21.51,21.51
USDCZK,20250731,155100,21.51,21.51,21.51,21.51
USDCZK,20250731,155200,21.51,21.52,21.51,21.52
USDCZK,20250731,155300,21.52,21.52,21.52,21.52
USDCZK,20250731,155400,21.52,21.52,21.52,21.52
USDCZK,20250731,155500,21.51,21.51,21.51,21.51
USDCZK,20250731,155600,21.52,21.52,21.52,21.52
USDCZK,20250731,155700,21.52,21.52,21.52,21.52
USDCZK,20250731,155800,21.52,21.52,21.52,21.52
USDCZK,20250731,155900,21.52,21.52,21.52,21.52
USDCZK,20250731,160000,21.52,21.52,21.52,21.52
USDCZK,20250731,160100,21.52,21.52,21.52,21.52
USDCZK,20250731,160200,21.52,21.53,21.52,21.53
USDCZK,20250731,160300,21.53,21.53,21.53,21.53
USDCZK,20250731,160400,21.53,21.53,21.53,21.53
USDCZK,20250731,160500,21.53,21.53,21.53,21.53
USDCZK,20250731,160600,21.52,21.52,21.52,21.52
USDCZK,20250731,160700,21.53,21.53,21.53,21.53
USDCZK,20250731,160800,21.53,21.53,21.53,21.53
USDCZK,20250731,160900,21.53,21.53,21.53,21.53
USDCZK,20250731,161000,21.53,21.53,21.53,21.53
USDCZK,20250731,161100,21.53,21.53,21.53,21.53
USDCZK,20250731,161200,21.52,21.52,21.52,21.52
USDCZK,20250731,161300,21.52,21.52,21.52,21.52
USDCZK,20250731,161400,21.52,21.52,21.52,21.52
USDCZK,20250731,161500,21.51,21.51,21.51,21.51
USDCZK,20250731,161600,21.51,21.51,21.51,21.51
USDCZK,20250731,161700,21.51,21.51,21.51,21.51
USDCZK,20250731,161800,21.51,21.51,21.51,21.51
USDCZK,20250731,161900,21.50,21.50,21.50,21.50
USDCZK,20250731,162000,21.50,21.50,21.49,21.49
USDCZK,20250731,162100,21.50,21.50,21.50,21.50
USDCZK,20250731,162200,21.50,21.50,21.50,21.50
USDCZK,20250731,162300,21.51,21.51,21.51,21.51
USDCZK,20250731,162400,21.51,21.51,21.51,21.51
USDCZK,20250731,162500,21.51,21.51,21.51,21.51
USDCZK,20250731,162600,21.51,21.51,21.51,21.51
USDCZK,20250731,162700,21.51,21.51,21.51,21.51
USDCZK,20250731,162800,21.51,21.51,21.50,21.50
USDCZK,20250731,162900,21.50,21.50,21.50,21.50
USDCZK,20250731,163000,21.50,21.50,21.50,21.50
USDCZK,20250731,163100,21.50,21.50,21.49,21.49
USDCZK,20250731,163200,21.48,21.48,21.48,21.48
USDCZK,20250731,163300,21.48,21.48,21.48,21.48
USDCZK,20250731,163400,21.48,21.49,21.48,21.49
USDCZK,20250731,163500,21.49,21.49,21.49,21.49
USDCZK,20250731,163600,21.49,21.49,21.49,21.49
USDCZK,20250731,163700,21.49,21.49,21.49,21.49
USDCZK,20250731,163800,21.49,21.49,21.49,21.49
USDCZK,20250731,163900,21.49,21.49,21.49,21.49
USDCZK,20250731,164000,21.49,21.49,21.47,21.47
USDCZK,20250731,164100,21.47,21.47,21.47,21.47
USDCZK,20250731,164200,21.47,21.47,21.47,21.47
USDCZK,20250731,164300,21.47,21.47,21.47,21.47
USDCZK,20250731,164400,21.46,21.46,21.46,21.46
USDCZK,20250731,164500,21.46,21.46,21.46,21.46
USDCZK,20250731,164600,21.46,21.46,21.46,21.46
USDCZK,20250731,164700,21.46,21.46,21.46,21.46
USDCZK,20250731,164800,21.46,21.46,21.46,21.46
USDCZK,20250731,164900,21.46,21.46,21.46,21.46
USDCZK,20250731,165000,21.46,21.46,21.46,21.46
USDCZK,20250731,165100,21.46,21.46,21.45,21.45
USDCZK,20250731,165200,21.45,21.45,21.45,21.45
USDCZK,20250731,165300,21.46,21.46,21.46,21.46
USDCZK,20250731,165400,21.46,21.46,21.46,21.46
USDCZK,20250731,165500,21.46,21.46,21.46,21.46
USDCZK,20250731,165600,21.46,21.46,21.46,21.46
USDCZK,20250731,165700,21.46,21.46,21.46,21.46
USDCZK,20250731,165800,21.46,21.46,21.46,21.46
USDCZK,20250731,165900,21.46,21.46,21.46,21.46
USDCZK,20250731,170000,21.46,21.46,21.46,21.46
USDCZK,20250731,170100,21.46,21.46,21.46,21.46
USDCZK,20250731,170200,21.46,21.46,21.46,21.46
USDCZK,20250731,170300,21.46,21.46,21.46,21.46
USDCZK,20250731,170400,21.46,21.46,21.46,21.46
USDCZK,20250731,170500,21.45,21.45,21.45,21.45
USDCZK,20250731,170600,21.45,21.45,21.45,21.45
USDCZK,20250731,170700,21.45,21.45,21.45,21.45
USDCZK,20250731,170800,21.45,21.45,21.45,21.45
USDCZK,20250731,170900,21.45,21.45,21.45,21.45
USDCZK,20250731,171000,21.44,21.44,21.44,21.44
USDCZK,20250731,171100,21.44,21.45,21.44,21.45
USDCZK,20250731,171200,21.45,21.45,21.45,21.45
USDCZK,20250731,171300,21.45,21.45,21.45,21.45
USDCZK,20250731,171400,21.45,21.45,21.45,21.45
USDCZK,20250731,171500,21.45,21.45,21.45,21.45
USDCZK,20250731,171600,21.45,21.45,21.45,21.45
USDCZK,20250731,171700,21.45,21.45,21.45,21.45
USDCZK,20250731,171800,21.45,21.45,21.45,21.45
USDCZK,20250731,171900,21.44,21.44,21.44,21.44
USDCZK,20250731,172000,21.44,21.44,21.44,21.44
USDCZK,20250731,172100,21.44,21.44,21.44,21.44
USDCZK,20250731,172200,21.44,21.44,21.44,21.44
USDCZK,20250731,172300,21.44,21.45,21.44,21.45
USDCZK,20250731,172400,21.45,21.46,21.45,21.46
USDCZK,20250731,172500,21.46,21.46,21.46,21.46
USDCZK,20250731,172600,21.46,21.46,21.46,21.46
USDCZK,20250731,172700,21.47,21.47,21.47,21.47
USDCZK,20250731,172800,21.47,21.47,21.47,21.47
USDCZK,20250731,172900,21.47,21.47,21.47,21.47
USDCZK,20250731,173000,21.47,21.47,21.47,21.47
USDCZK,20250731,173100,21.47,21.47,21.47,21.47
USDCZK,20250731,173200,21.47,21.47,21.47,21.47
USDCZK,20250731,173300,21.47,21.47,21.47,21.47
USDCZK,20250731,173400,21.47,21.47,21.47,21.47
USDCZK,20250731,173500,21.46,21.46,21.46,21.46
USDCZK,20250731,173600,21.46,21.46,21.46,21.46
USDCZK,20250731,173700,21.46,21.46,21.46,21.46
USDCZK,20250731,173800,21.46,21.46,21.46,21.46
USDCZK,20250731,173900,21.46,21.46,21.46,21.46
USDCZK,20250731,174000,21.46,21.46,21.46,21.46
USDCZK,20250731,174100,21.46,21.46,21.46,21.46
USDCZK,20250731,174200,21.46,21.46,21.46,21.46
USDCZK,20250731,174300,21.47,21.47,21.47,21.47
USDCZK,20250731,174400,21.47,21.47,21.47,21.47
USDCZK,20250731,174500,21.47,21.47,21.47,21.47
USDCZK,20250731,174600,21.47,21.47,21.47,21.47
USDCZK,20250731,174700,21.47,21.47,21.47,21.47
USDCZK,20250731,174800,21.47,21.47,21.47,21.47
USDCZK,20250731,174900,21.47,21.47,21.47,21.47
USDCZK,20250731,175000,21.47,21.47,21.47,21.47
USDCZK,20250731,175100,21.47,21.48,21.47,21.48
USDCZK,20250731,175200,21.48,21.48,21.48,21.48
USDCZK,20250731,175300,21.48,21.48,21.48,21.48
USDCZK,20250731,175400,21.48,21.48,21.48,21.48
USDCZK,20250731,175500,21.48,21.48,21.48,21.48
USDCZK,20250731,175600,21.47,21.47,21.47,21.47
USDCZK,20250731,175700,21.47,21.47,21.47,21.47
USDCZK,20250731,175800,21.47,21.47,21.47,21.47
USDCZK,20250731,175900,21.47,21.47,21.47,21.47
USDCZK,20250731,180000,21.47,21.47,21.47,21.47
USDCZK,20250731,180100,21.49,21.49,21.48,21.48
USDCZK,20250731,180200,21.48,21.48,21.48,21.48
USDCZK,20250731,180300,21.48,21.48,21.48,21.48
USDCZK,20250731,180400,21.48,21.48,21.48,21.48
USDCZK,20250731,180500,21.49,21.49,21.49,21.49
USDCZK,20250731,180600,21.49,21.49,21.49,21.49
USDCZK,20250731,180700,21.49,21.49,21.49,21.49
USDCZK,20250731,180800,21.49,21.49,21.49,21.49
USDCZK,20250731,180900,21.49,21.49,21.49,21.49
USDCZK,20250731,181000,21.49,21.49,21.49,21.49
USDCZK,20250731,181100,21.49,21.49,21.49,21.49
USDCZK,20250731,181200,21.49,21.50,21.49,21.50
USDCZK,20250731,181300,21.50,21.50,21.50,21.50
USDCZK,20250731,181400,21.49,21.49,21.49,21.49
USDCZK,20250731,181500,21.49,21.49,21.49,21.49
USDCZK,20250731,181600,21.49,21.49,21.49,21.49
USDCZK,20250731,181700,21.49,21.49,21.49,21.49
USDCZK,20250731,181800,21.49,21.49,21.49,21.49
USDCZK,20250731,181900,21.49,21.49,21.49,21.49
USDCZK,20250731,182000,21.49,21.49,21.49,21.49
USDCZK,20250731,182100,21.49,21.49,21.49,21.49
USDCZK,20250731,182200,21.49,21.49,21.49,21.49
USDCZK,20250731,182300,21.50,21.50,21.50,21.50
USDCZK,20250731,182400,21.50,21.50,21.50,21.50
USDCZK,20250731,182500,21.50,21.50,21.50,21.50
USDCZK,20250731,182600,21.50,21.50,21.50,21.50
USDCZK,20250731,182700,21.50,21.50,21.49,21.49
USDCZK,20250731,182800,21.49,21.49,21.49,21.49
USDCZK,20250731,182900,21.49,21.49,21.49,21.49
USDCZK,20250731,183000,21.49,21.49,21.49,21.49
USDCZK,20250731,183100,21.49,21.49,21.49,21.49
USDCZK,20250731,183200,21.49,21.49,21.49,21.49
USDCZK,20250731,183300,21.49,21.49,21.49,21.49
USDCZK,20250731,183400,21.49,21.49,21.49,21.49
USDCZK,20250731,183500,21.49,21.49,21.49,21.49
USDCZK,20250731,183600,21.49,21.49,21.49,21.49
USDCZK,20250731,183700,21.49,21.49,21.49,21.49
USDCZK,20250731,183800,21.49,21.49,21.49,21.49
USDCZK,20250731,183900,21.49,21.49,21.49,21.49
USDCZK,20250731,184000,21.49,21.49,21.49,21.49
USDCZK,20250731,184100,21.49,21.49,21.49,21.49
USDCZK,20250731,184200,21.49,21.49,21.49,21.49
USDCZK,20250731,184300,21.49,21.49,21.49,21.49
USDCZK,20250731,184400,21.49,21.49,21.49,21.49
USDCZK,20250731,184500,21.49,21.49,21.49,21.49
USDCZK,20250731,184600,21.49,21.49,21.49,21.49
USDCZK,20250731,184700,21.49,21.49,21.49,21.49
USDCZK,20250731,184800,21.50,21.50,21.50,21.50
USDCZK,20250731,184900,21.50,21.50,21.50,21.50
USDCZK,20250731,185000,21.50,21.50,21.50,21.50
USDCZK,20250731,185100,21.50,21.50,21.50,21.50
USDCZK,20250731,185200,21.50,21.50,21.50,21.50
USDCZK,20250731,185300,21.50,21.50,21.50,21.50
USDCZK,20250731,185400,21.50,21.50,21.50,21.50
USDCZK,20250731,185500,21.50,21.50,21.50,21.50
USDCZK,20250731,185600,21.50,21.50,21.50,21.50
USDCZK,20250731,185700,21.50,21.50,21.50,21.50
USDCZK,20250731,185800,21.50,21.50,21.50,21.50
USDCZK,20250731,185900,21.50,21.50,21.50,21.50
USDCZK,20250731,190000,21.50,21.50,21.50,21.50
USDCZK,20250731,190100,21.50,21.50,21.50,21.50
USDCZK,20250731,190200,21.50,21.50,21.50,21.50
USDCZK,20250731,190300,21.50,21.50,21.50,21.50
USDCZK,20250731,190400,21.50,21.50,21.50,21.50
USDCZK,20250731,190500,21.50,21.50,21.50,21.50
USDCZK,20250731,190600,21.50,21.50,21.50,21.50
USDCZK,20250731,190700,21.50,21.50,21.50,21.50
USDCZK,20250731,190800,21.50,21.50,21.50,21.50
USDCZK,20250731,190900,21.50,21.50,21.50,21.50
USDCZK,20250731,191000,21.50,21.50,21.50,21.50
USDCZK,20250731,191100,21.49,21.49,21.49,21.49
USDCZK,20250731,191200,21.49,21.49,21.49,21.49
USDCZK,20250731,191300,21.49,21.49,21.49,21.49
USDCZK,20250731,191400,21.49,21.49,21.49,21.49
USDCZK,20250731,191500,21.49,21.49,21.49,21.49
USDCZK,20250731,191600,21.49,21.49,21.49,21.49
USDCZK,20250731,191700,21.49,21.49,21.49,21.49
USDCZK,20250731,191800,21.49,21.49,21.49,21.49
USDCZK,20250731,191900,21.49,21.49,21.49,21.49
USDCZK,20250731,192000,21.49,21.49,21.49,21.49
USDCZK,20250731,192100,21.49,21.49,21.49,21.49
USDCZK,20250731,192200,21.49,21.49,21.49,21.49
USDCZK,20250731,192300,21.51,21.51,21.51,21.51
USDCZK,20250731,192400,21.51,21.51,21.51,21.51
USDCZK,20250731,192500,21.51,21.51,21.50,21.50
USDCZK,20250731,192600,21.50,21.50,21.50,21.50
USDCZK,20250731,192700,21.50,21.50,21.50,21.50
USDCZK,20250731,192800,21.50,21.50,21.50,21.50
USDCZK,20250731,192900,21.50,21.50,21.50,21.50
USDCZK,20250731,193000,21.50,21.50,21.50,21.50
USDCZK,20250731,193100,21.50,21.50,21.50,21.50
USDCZK,20250731,193200,21.50,21.50,21.50,21.50
USDCZK,20250731,193300,21.50,21.50,21.50,21.50
USDCZK,20250731,193400,21.50,21.50,21.50,21.50
USDCZK,20250731,193500,21.50,21.50,21.50,21.50
USDCZK,20250731,193600,21.50,21.50,21.50,21.50
USDCZK,20250731,193700,21.50,21.50,21.50,21.50
USDCZK,20250731,193800,21.50,21.50,21.50,21.50
USDCZK,20250731,193900,21.50,21.50,21.50,21.50
USDCZK,20250731,194000,21.50,21.50,21.50,21.50
USDCZK,20250731,194100,21.50,21.50,21.50,21.50
USDCZK,20250731,194200,21.50,21.50,21.50,21.50
USDCZK,20250731,194300,21.50,21.50,21.50,21.50
USDCZK,20250731,194400,21.50,21.50,21.50,21.50
USDCZK,20250731,194500,21.50,21.50,21.50,21.50
USDCZK,20250731,194600,21.50,21.50,21.50,21.50
USDCZK,20250731,194700,21.50,21.50,21.50,21.50
USDCZK,20250731,194800,21.50,21.50,21.50,21.50
USDCZK,20250731,194900,21.50,21.50,21.50,21.50
USDCZK,20250731,195000,21.50,21.50,21.50,21.50
USDCZK,20250731,195100,21.50,21.50,21.50,21.50
USDCZK,20250731,195200,21.50,21.50,21.50,21.50
USDCZK,20250731,195300,21.50,21.50,21.50,21.50
USDCZK,20250731,195400,21.50,21.50,21.50,21.50
USDCZK,20250731,195500,21.50,21.50,21.50,21.50
USDCZK,20250731,195600,21.50,21.50,21.50,21.50
USDCZK,20250731,195700,21.50,21.50,21.50,21.50
USDCZK,20250731,195800,21.50,21.50,21.50,21.50
USDCZK,20250731,195900,21.50,21.50,21.50,21.50
USDCZK,20250731,200000,21.50,21.50,21.50,21.50
USDCZK,20250731,200100,21.50,21.50,21.50,21.50
USDCZK,20250731,200200,21.50,21.50,21.50,21.50
USDCZK,20250731,200300,21.51,21.51,21.51,21.51
USDCZK,20250731,200400,21.51,21.51,21.51,21.51
USDCZK,20250731,200500,21.51,21.51,21.51,21.51
USDCZK,20250731,200600,21.50,21.50,21.50,21.50
USDCZK,20250731,200700,21.50,21.50,21.50,21.50
USDCZK,20250731,200800,21.50,21.50,21.50,21.50
USDCZK,20250731,200900,21.50,21.50,21.50,21.50
USDCZK,20250731,201000,21.50,21.50,21.49,21.49
USDCZK,20250731,201100,21.49,21.49,21.49,21.49
USDCZK,20250731,201200,21.49,21.49,21.49,21.49
USDCZK,20250731,201300,21.49,21.49,21.49,21.49
USDCZK,20250731,201400,21.49,21.49,21.49,21.49
USDCZK,20250731,201500,21.49,21.49,21.49,21.49
USDCZK,20250731,201600,21.49,21.49,21.49,21.49
USDCZK,20250731,201700,21.49,21.49,21.49,21.49
USDCZK,20250731,201800,21.49,21.49,21.49,21.49
USDCZK,20250731,201900,21.49,21.49,21.49,21.49
USDCZK,20250731,202000,21.49,21.49,21.49,21.49
USDCZK,20250731,202100,21.49,21.49,21.49,21.49
USDCZK,20250731,202200,21.49,21.49,21.49,21.49
USDCZK,20250731,202300,21.49,21.49,21.49,21.49
USDCZK,20250731,202400,21.49,21.49,21.48,21.48
USDCZK,20250731,202500,21.48,21.48,21.48,21.48
USDCZK,20250731,202600,21.48,21.48,21.48,21.48
USDCZK,20250731,202700,21.48,21.48,21.48,21.48
USDCZK,20250731,202800,21.48,21.48,21.48,21.48
USDCZK,20250731,202900,21.48,21.48,21.48,21.48
USDCZK,20250731,203000,21.48,21.48,21.48,21.48
USDCZK,20250731,203100,21.48,21.48,21.48,21.48
USDCZK,20250731,203200,21.48,21.48,21.48,21.48
USDCZK,20250731,203300,21.48,21.48,21.48,21.48
USDCZK,20250731,203400,21.48,21.48,21.48,21.48
USDCZK,20250731,203500,21.48,21.48,21.48,21.48
USDCZK,20250731,203600,21.48,21.48,21.48,21.48
USDCZK,20250731,203700,21.48,21.48,21.48,21.48
USDCZK,20250731,203800,21.48,21.48,21.48,21.48
USDCZK,20250731,203900,21.48,21.48,21.48,21.48
USDCZK,20250731,204000,21.48,21.48,21.48,21.48
USDCZK,20250731,204100,21.48,21.48,21.48,21.48
USDCZK,20250731,204200,21.48,21.48,21.48,21.48
USDCZK,20250731,204300,21.48,21.48,21.48,21.48
USDCZK,20250731,204400,21.48,21.48,21.48,21.48
USDCZK,20250731,204500,21.48,21.48,21.48,21.48
USDCZK,20250731,204600,21.48,21.48,21.48,21.48
USDCZK,20250731,204700,21.48,21.48,21.48,21.48
USDCZK,20250731,204800,21.48,21.48,21.48,21.48
USDCZK,20250731,204900,21.48,21.48,21.48,21.48
USDCZK,20250731,205000,21.48,21.48,21.48,21.48
USDCZK,20250731,205100,21.48,21.48,21.48,21.48
USDCZK,20250731,205200,21.48,21.48,21.48,21.48
USDCZK,20250731,205300,21.48,21.48,21.48,21.48
USDCZK,20250731,205400,21.48,21.48,21.48,21.48
USDCZK,20250731,205500,21.48,21.48,21.48,21.48
USDCZK,20250731,205600,21.48,21.48,21.48,21.48
USDCZK,20250731,205700,21.48,21.48,21.48,21.48
USDCZK,20250731,205800,21.48,21.48,21.48,21.48
USDCZK,20250731,205900,21.48,21.48,21.48,21.48
USDCZK,20250731,210000,21.48,21.48,21.48,21.48
USDCZK,20250731,210100,21.48,21.48,21.48,21.48
USDCZK,20250731,210200,21.48,21.48,21.48,21.48
USDCZK,20250731,210300,21.48,21.48,21.48,21.48
USDCZK,20250731,210400,21.48,21.48,21.48,21.48
USDCZK,20250731,210500,21.48,21.48,21.48,21.48
USDCZK,20250731,210600,21.48,21.48,21.48,21.48
USDCZK,20250731,210700,21.48,21.48,21.48,21.48
USDCZK,20250731,210800,21.48,21.48,21.48,21.48
USDCZK,20250731,210900,21.48,21.48,21.48,21.48
USDCZK,20250731,211000,21.48,21.48,21.48,21.48
USDCZK,20250731,211100,21.48,21.48,21.48,21.48
USDCZK,20250731,211200,21.48,21.48,21.48,21.48
USDCZK,20250731,211300,21.48,21.48,21.48,21.48
USDCZK,20250731,211400,21.48,21.48,21.48,21.48
USDCZK,20250731,211500,21.48,21.48,21.48,21.48
USDCZK,20250731,211600,21.48,21.48,21.48,21.48
USDCZK,20250731,211700,21.49,21.49,21.49,21.49
USDCZK,20250731,211800,21.49,21.49,21.49,21.49
USDCZK,20250731,211900,21.49,21.49,21.49,21.49
USDCZK,20250731,212000,21.49,21.49,21.49,21.49
USDCZK,20250731,212100,21.49,21.49,21.49,21.49
USDCZK,20250731,212200,21.49,21.49,21.49,21.49
USDCZK,20250731,212300,21.49,21.49,21.49,21.49
USDCZK,20250731,212400,21.49,21.49,21.49,21.49
USDCZK,20250731,212500,21.49,21.49,21.49,21.49
USDCZK,20250731,212600,21.49,21.49,21.49,21.49
USDCZK,20250731,212700,21.49,21.49,21.49,21.49
USDCZK,20250731,212800,21.49,21.49,21.49,21.49
USDCZK,20250731,212900,21.49,21.49,21.49,21.49
USDCZK,20250731,213000,21.49,21.49,21.49,21.49
USDCZK,20250731,213100,21.49,21.49,21.49,21.49
USDCZK,20250731,213200,21.49,21.49,21.49,21.49
USDCZK,20250731,213300,21.49,21.49,21.49,21.49
USDCZK,20250731,213400,21.49,21.49,21.49,21.49
USDCZK,20250731,213500,21.49,21.49,21.49,21.49
USDCZK,20250731,213600,21.49,21.49,21.49,21.49
USDCZK,20250731,213700,21.49,21.49,21.49,21.49
USDCZK,20250731,213800,21.49,21.49,21.49,21.49
USDCZK,20250731,213900,21.49,21.49,21.49,21.49
USDCZK,20250731,214000,21.49,21.49,21.49,21.49
USDCZK,20250731,214100,21.49,21.49,21.49,21.49
USDCZK,20250731,214200,21.49,21.49,21.49,21.49
USDCZK,20250731,214300,21.49,21.49,21.49,21.49
USDCZK,20250731,214400,21.49,21.49,21.49,21.49
USDCZK,20250731,214500,21.49,21.49,21.49,21.49
USDCZK,20250731,214600,21.49,21.49,21.49,21.49
USDCZK,20250731,214700,21.49,21.49,21.49,21.49
USDCZK,20250731,214800,21.49,21.49,21.49,21.49
USDCZK,20250731,214900,21.49,21.49,21.49,21.49
USDCZK,20250731,215000,21.49,21.49,21.49,21.49
USDCZK,20250731,215100,21.49,21.49,21.49,21.49
USDCZK,20250731,215200,21.49,21.49,21.49,21.49
USDCZK,20250731,215300,21.49,21.49,21.49,21.49
USDCZK,20250731,215400,21.49,21.50,21.49,21.50
USDCZK,20250731,215500,21.50,21.50,21.50,21.50
USDCZK,20250731,215600,21.50,21.50,21.50,21.50
USDCZK,20250731,215700,21.51,21.51,21.51,21.51
USDCZK,20250731,215800,21.51,21.51,21.51,21.51
USDCZK,20250731,215900,21.51,21.51,21.51,21.51
USDCZK,20250731,220000,21.51,21.51,21.51,21.51
USDCZK,20250731,220100,21.51,21.51,21.51,21.51
USDCZK,20250731,220200,21.51,21.52,21.51,21.52
USDCZK,20250731,220300,21.52,21.52,21.52,21.52
USDCZK,20250731,220400,21.52,21.52,21.52,21.52
USDCZK,20250731,220500,21.52,21.52,21.52,21.52
USDCZK,20250731,220600,21.52,21.52,21.52,21.52
USDCZK,20250731,220700,21.52,21.52,21.52,21.52
USDCZK,20250731,220800,21.52,21.52,21.52,21.52
USDCZK,20250731,220900,21.52,21.52,21.52,21.52
USDCZK,20250731,221000,21.52,21.52,21.52,21.52
USDCZK,20250731,221100,21.52,21.52,21.52,21.52
USDCZK,20250731,221200,21.52,21.52,21.52,21.52
USDCZK,20250731,221300,21.52,21.52,21.52,21.52
USDCZK,20250731,221400,21.52,21.52,21.52,21.52
USDCZK,20250731,221500,21.52,21.52,21.52,21.52
USDCZK,20250731,221600,21.52,21.52,21.52,21.52
USDCZK,20250731,221700,21.52,21.52,21.52,21.52
USDCZK,20250731,221800,21.52,21.52,21.52,21.52
USDCZK,20250731,221900,21.52,21.52,21.52,21.52
USDCZK,20250731,222000,21.52,21.52,21.52,21.52
USDCZK,20250731,222100,21.52,21.52,21.52,21.52
USDCZK,20250731,222200,21.52,21.52,21.52,21.52
USDCZK,20250731,222300,21.52,21.52,21.52,21.52
USDCZK,20250731,222400,21.52,21.52,21.52,21.52
USDCZK,20250731,222500,21.52,21.52,21.52,21.52
USDCZK,20250731,222600,21.52,21.52,21.52,21.52
USDCZK,20250731,222700,21.52,21.52,21.52,21.52
USDCZK,20250731,222800,21.52,21.52,21.52,21.52
USDCZK,20250731,222900,21.52,21.52,21.52,21.52
USDCZK,20250731,223000,21.52,21.52,21.52,21.52
USDCZK,20250731,223100,21.52,21.52,21.52,21.52
USDCZK,20250731,223200,21.52,21.52,21.52,21.52
USDCZK,20250731,223300,21.52,21.52,21.52,21.52
USDCZK,20250731,223400,21.52,21.52,21.52,21.52
USDCZK,20250731,223500,21.52,21.52,21.52,21.52
USDCZK,20250731,223600,21.52,21.52,21.52,21.52
USDCZK,20250731,223700,21.52,21.52,21.52,21.52
USDCZK,20250731,223800,21.52,21.52,21.52,21.52
USDCZK,20250731,223900,21.52,21.52,21.52,21.52
USDCZK,20250731,224000,21.52,21.52,21.52,21.52
USDCZK,20250731,224100,21.52,21.53,21.52,21.53
USDCZK,20250731,224200,21.53,21.53,21.53,21.53
USDCZK,20250731,224300,21.53,21.53,21.53,21.53
USDCZK,20250731,224400,21.53,21.53,21.53,21.53
USDCZK,20250731,224500,21.53,21.53,21.53,21.53
USDCZK,20250731,224600,21.52,21.52,21.52,21.52
USDCZK,20250731,224700,21.53,21.53,21.53,21.53
USDCZK,20250731,224800,21.53,21.53,21.53,21.53
USDCZK,20250731,224900,21.53,21.53,21.53,21.53
USDCZK,20250731,225000,21.52,21.52,21.52,21.52
USDCZK,20250731,225100,21.52,21.52,21.52,21.52
USDCZK,20250731,225200,21.52,21.52,21.52,21.52
USDCZK,20250731,225300,21.52,21.52,21.52,21.52
USDCZK,20250731,225400,21.52,21.52,21.52,21.52
USDCZK,20250731,225500,21.52,21.52,21.52,21.52
USDCZK,20250731,225600,21.52,21.52,21.51,21.51
USDCZK,20250731,225700,21.51,21.51,21.51,21.51
USDCZK,20250731,225800,21.51,21.51,21.51,21.51
USDCZK,20250731,225900,21.51,21.51,21.51,21.51
USDCZK,20250731,230000,21.51,21.51,21.51,21.51
USDCZK,20250731,230100,21.51,21.51,21.51,21.51
USDCZK,20250731,230200,21.51,21.51,21.51,21.51
USDCZK,20250731,230300,21.51,21.51,21.51,21.51
USDCZK,20250731,230400,21.51,21.51,21.51,21.51
USDCZK,20250731,230500,21.51,21.51,21.51,21.51
USDCZK,20250731,230600,21.51,21.51,21.51,21.51
USDCZK,20250731,230700,21.51,21.51,21.51,21.51
USDCZK,20250731,230800,21.51,21.51,21.51,21.51
USDCZK,20250731,230900,21.51,21.51,21.51,21.51
USDCZK,20250731,231000,21.51,21.51,21.51,21.51
USDCZK,20250731,231100,21.51,21.51,21.51,21.51
USDCZK,20250731,231200,21.51,21.51,21.51,21.51
USDCZK,20250731,231300,21.51,21.51,21.51,21.51
USDCZK,20250731,231400,21.51,21.51,21.51,21.51
USDCZK,20250731,231500,21.51,21.51,21.51,21.51
USDCZK,20250731,231600,21.51,21.51,21.51,21.51
USDCZK,20250731,231700,21.51,21.51,21.51,21.51
USDCZK,20250731,231800,21.51,21.51,21.51,21.51
USDCZK,20250731,231900,21.51,21.51,21.51,21.51
USDCZK,20250731,232000,21.51,21.51,21.51,21.51
USDCZK,20250731,232100,21.51,21.51,21.51,21.51
USDCZK,20250731,232200,21.51,21.51,21.51,21.51
USDCZK,20250731,232300,21.51,21.51,21.51,21.51
USDCZK,20250731,232400,21.51,21.51,21.51,21.51
USDCZK,20250731,232500,21.51,21.51,21.51,21.51
USDCZK,20250731,232600,21.51,21.51,21.50,21.50
USDCZK,20250731,232700,21.51,21.51,21.51,21.51
USDCZK,20250731,232800,21.51,21.51,21.51,21.51
USDCZK,20250731,232900,21.51,21.51,21.51,21.51
USDCZK,20250731,233000,21.51,21.51,21.51,21.51
USDCZK,20250731,233100,21.51,21.51,21.51,21.51
USDCZK,20250731,233200,21.51,21.51,21.51,21.51
USDCZK,20250731,233300,21.51,21.51,21.51,21.51
USDCZK,20250731,233400,21.51,21.51,21.51,21.51
USDCZK,20250731,233500,21.51,21.51,21.51,21.51
USDCZK,20250731,233600,21.51,21.51,21.51,21.51
USDCZK,20250731,233700,21.51,21.51,21.51,21.51
USDCZK,20250731,233800,21.51,21.51,21.51,21.51
USDCZK,20250731,233900,21.51,21.51,21.51,21.51
USDCZK,20250731,234000,21.51,21.51,21.51,21.51
USDCZK,20250731,234100,21.51,21.51,21.51,21.51
USDCZK,20250731,234200,21.51,21.51,21.51,21.51
USDCZK,20250731,234300,21.51,21.51,21.51,21.51
USDCZK,20250731,234400,21.51,21.51,21.51,21.51
USDCZK,20250731,234500,21.51,21.51,21.51,21.51
USDCZK,20250731,234600,21.51,21.51,21.51,21.51
USDCZK,20250731,234700,21.51,21.51,21.51,21.51
USDCZK,20250731,234800,21.51,21.51,21.51,21.51
USDCZK,20250731,234900,21.51,21.51,21.51,21.51
USDCZK,20250731,235000,21.51,21.51,21.51,21.51
USDCZK,20250731,235100,21.50,21.51,21.50,21.50
USDCZK,20250731,235200,21.50,21.50,21.50,21.50
USDCZK,20250731,235300,21.51,21.51,21.51,21.51
USDCZK,20250731,235400,21.51,21.51,21.50,21.50
USDCZK,20250731,235500,21.50,21.50,21.50,21.50
USDCZK,20250731,235600,21.50,21.50,21.50,21.50
USDCZK,20250731,235700,21.50,21.50,21.50,21.50
USDCZK,20250731,235800,21.51,21.51,21.51,21.51
USDCZK,20250731,235900,21.51,21.51,21.51,21.51
USDCZK,20250801,000000,21.51,21.51,21.51,21.51
USDDKK,20250731,000100,6.539,6.540,6.539,6.540
USDDKK,20250731,000200,6.540,6.540,6.539,6.539
USDDKK,20250731,000300,6.538,6.538,6.537,6.537
USDDKK,20250731,000400,6.537,6.537,6.537,6.537
USDDKK,20250731,000500,6.536,6.536,6.535,6.535
USDDKK,20250731,000600,6.536,6.536,6.536,6.536
USDDKK,20250731,000700,6.536,6.536,6.536,6.536
USDDKK,20250731,000800,6.536,6.536,6.536,6.536
USDDKK,20250731,000900,6.536,6.537,6.536,6.537
USDDKK,20250731,001000,6.536,6.536,6.536,6.536
USDDKK,20250731,001100,6.536,6.536,6.536,6.536
USDDKK,20250731,001200,6.535,6.535,6.535,6.535
USDDKK,20250731,001300,6.535,6.535,6.535,6.535
USDDKK,20250731,001400,6.535,6.535,6.535,6.535
USDDKK,20250731,001500,6.535,6.535,6.535,6.535
USDDKK,20250731,001600,6.535,6.535,6.535,6.535
USDDKK,20250731,001700,6.535,6.535,6.534,6.534
USDDKK,20250731,001800,6.534,6.534,6.534,6.534
USDDKK,20250731,001900,6.534,6.534,6.533,6.533
USDDKK,20250731,002000,6.533,6.533,6.533,6.533
USDDKK,20250731,002100,6.533,6.533,6.533,6.533
USDDKK,20250731,002200,6.533,6.533,6.533,6.533
USDDKK,20250731,002300,6.535,6.536,6.535,6.536
USDDKK,20250731,002400,6.536,6.536,6.536,6.536
USDDKK,20250731,002500,6.536,6.536,6.536,6.536
USDDKK,20250731,002600,6.536,6.536,6.536,6.536
USDDKK,20250731,002700,6.536,6.536,6.535,6.535
USDDKK,20250731,002800,6.535,6.535,6.535,6.535
USDDKK,20250731,002900,6.535,6.535,6.535,6.535
USDDKK,20250731,003000,6.534,6.534,6.534,6.534
USDDKK,20250731,003100,6.534,6.534,6.534,6.534
USDDKK,20250731,003200,6.534,6.534,6.534,6.534
USDDKK,20250731,003300,6.533,6.533,6.533,6.533
USDDKK,20250731,003400,6.533,6.534,6.533,6.533
USDDKK,20250731,003500,6.533,6.533,6.533,6.533
USDDKK,20250731,003600,6.533,6.533,6.533,6.533
USDDKK,20250731,003700,6.533,6.533,6.533,6.533
USDDKK,20250731,003800,6.533,6.533,6.533,6.533
USDDKK,20250731,003900,6.533,6.533,6.533,6.533
USDDKK,20250731,004000,6.533,6.533,6.533,6.533
USDDKK,20250731,004100,6.532,6.532,6.532,6.532
USDDKK,20250731,004200,6.532,6.532,6.532,6.532
USDDKK,20250731,004300,6.532,6.532,6.532,6.532
USDDKK,20250731,004400,6.532,6.533,6.532,6.533
USDDKK,20250731,004500,6.533,6.533,6.533,6.533
USDDKK,20250731,004600,6.533,6.533,6.533,6.533
USDDKK,20250731,004700,6.532,6.532,6.532,6.532
USDDKK,20250731,004800,6.532,6.532,6.531,6.531
USDDKK,20250731,004900,6.531,6.531,6.531,6.531
USDDKK,20250731,005000,6.531,6.531,6.531,6.531
USDDKK,20250731,005100,6.531,6.531,6.531,6.531
USDDKK,20250731,005200,6.531,6.531,6.531,6.531
USDDKK,20250731,005300,6.531,6.531,6.531,6.531
USDDKK,20250731,005400,6.531,6.531,6.531,6.531
USDDKK,20250731,005500,6.531,6.531,6.531,6.531
USDDKK,20250731,005600,6.531,6.531,6.531,6.531
USDDKK,20250731,005700,6.531,6.531,6.531,6.531
USDDKK,20250731,005800,6.530,6.530,6.530,6.530
USDDKK,20250731,005900,6.530,6.530,6.530,6.530
USDDKK,20250731,010000,6.530,6.530,6.530,6.530
USDDKK,20250731,010100,6.531,6.531,6.531,6.531
USDDKK,20250731,010200,6.531,6.531,6.531,6.531
USDDKK,20250731,010300,6.531,6.533,6.531,6.533
USDDKK,20250731,010400,6.532,6.532,6.532,6.532
USDDKK,20250731,010500,6.532,6.532,6.531,6.531
USDDKK,20250731,010600,6.531,6.531,6.531,6.531
USDDKK,20250731,010700,6.531,6.531,6.531,6.531
USDDKK,20250731,010800,6.531,6.531,6.531,6.531
USDDKK,20250731,010900,6.531,6.531,6.531,6.531
USDDKK,20250731,011000,6.532,6.532,6.532,6.532
USDDKK,20250731,011100,6.532,6.532,6.532,6.532
USDDKK,20250731,011200,6.532,6.532,6.532,6.532
USDDKK,20250731,011300,6.532,6.532,6.532,6.532
USDDKK,20250731,011400,6.532,6.532,6.532,6.532
USDDKK,20250731,011500,6.532,6.532,6.532,6.532
USDDKK,20250731,011600,6.532,6.533,6.532,6.532
USDDKK,20250731,011700,6.532,6.532,6.532,6.532
USDDKK,20250731,011800,6.531,6.531,6.531,6.531
USDDKK,20250731,011900,6.531,6.531,6.531,6.531
USDDKK,20250731,012000,6.531,6.531,6.531,6.531
USDDKK,20250731,012100,6.531,6.531,6.531,6.531
USDDKK,20250731,012200,6.531,6.531,6.531,6.531
USDDKK,20250731,012300,6.531,6.531,6.531,6.531
USDDKK,20250731,012400,6.531,6.531,6.531,6.531
USDDKK,20250731,012500,6.531,6.531,6.531,6.531
USDDKK,20250731,012600,6.531,6.531,6.531,6.531
USDDKK,20250731,012700,6.531,6.531,6.531,6.531
USDDKK,20250731,012800,6.530,6.530,6.530,6.530
USDDKK,20250731,012900,6.530,6.530,6.530,6.530
USDDKK,20250731,013000,6.530,6.530,6.530,6.530
USDDKK,20250731,013100,6.531,6.531,6.531,6.531
USDDKK,20250731,013200,6.531,6.531,6.531,6.531
USDDKK,20250731,013300,6.531,6.531,6.531,6.531
USDDKK,20250731,013400,6.531,6.531,6.530,6.530
USDDKK,20250731,013500,6.530,6.530,6.530,6.530
USDDKK,20250731,013600,6.530,6.530,6.530,6.530
USDDKK,20250731,013700,6.530,6.530,6.530,6.530
USDDKK,20250731,013800,6.529,6.529,6.529,6.529
USDDKK,20250731,013900,6.529,6.529,6.529,6.529
USDDKK,20250731,014000,6.529,6.529,6.529,6.529
USDDKK,20250731,014100,6.529,6.529,6.529,6.529
USDDKK,20250731,014200,6.529,6.529,6.528,6.528
USDDKK,20250731,014300,6.528,6.528,6.528,6.528
USDDKK,20250731,014400,6.528,6.528,6.528,6.528
USDDKK,20250731,014500,6.528,6.528,6.528,6.528
USDDKK,20250731,014600,6.528,6.528,6.528,6.528
USDDKK,20250731,014700,6.528,6.528,6.528,6.528
USDDKK,20250731,014800,6.528,6.528,6.528,6.528
USDDKK,20250731,014900,6.528,6.528,6.527,6.527
USDDKK,20250731,015000,6.527,6.527,6.527,6.527
USDDKK,20250731,015100,6.528,6.528,6.528,6.528
USDDKK,20250731,015200,6.528,6.528,6.528,6.528
USDDKK,20250731,015300,6.528,6.528,6.528,6.528
USDDKK,20250731,015400,6.528,6.528,6.528,6.528
USDDKK,20250731,015500,6.528,6.528,6.528,6.528
USDDKK,20250731,015600,6.527,6.527,6.527,6.527
USDDKK,20250731,015700,6.527,6.527,6.527,6.527
USDDKK,20250731,015800,6.528,6.528,6.528,6.528
USDDKK,20250731,015900,6.528,6.528,6.528,6.528
USDDKK,20250731,020000,6.528,6.528,6.528,6.528
USDDKK,20250731,020100,6.528,6.528,6.526,6.526
USDDKK,20250731,020200,6.526,6.526,6.525,6.525
USDDKK,20250731,020300,6.526,6.526,6.526,6.526
USDDKK,20250731,020400,6.526,6.526,6.526,6.526
USDDKK,20250731,020500,6.526,6.526,6.525,6.525
USDDKK,20250731,020600,6.526,6.526,6.526,6.526
USDDKK,20250731,020700,6.526,6.526,6.525,6.525
USDDKK,20250731,020800,6.525,6.525,6.525,6.525
USDDKK,20250731,020900,6.525,6.525,6.525,6.525
USDDKK,20250731,021000,6.525,6.525,6.525,6.525
USDDKK,20250731,021100,6.525,6.525,6.525,6.525
USDDKK,20250731,021200,6.525,6.525,6.525,6.525
USDDKK,20250731,021300,6.525,6.525,6.525,6.525
USDDKK,20250731,021400,6.525,6.526,6.525,6.526
USDDKK,20250731,021500,6.525,6.525,6.525,6.525
USDDKK,20250731,021600,6.525,6.525,6.525,6.525
USDDKK,20250731,021700,6.525,6.525,6.525,6.525
USDDKK,20250731,021800,6.526,6.527,6.526,6.527
USDDKK,20250731,021900,6.527,6.527,6.526,6.526
USDDKK,20250731,022000,6.525,6.526,6.525,6.526
USDDKK,20250731,022100,6.526,6.526,6.526,6.526
USDDKK,20250731,022200,6.526,6.526,6.526,6.526
USDDKK,20250731,022300,6.525,6.525,6.525,6.525
USDDKK,20250731,022400,6.525,6.525,6.525,6.525
USDDKK,20250731,022500,6.525,6.525,6.525,6.525
USDDKK,20250731,022600,6.524,6.524,6.524,6.524
USDDKK,20250731,022700,6.525,6.525,6.525,6.525
USDDKK,20250731,022800,6.525,6.526,6.525,6.526
USDDKK,20250731,022900,6.526,6.526,6.526,6.526
USDDKK,20250731,023000,6.526,6.526,6.526,6.526
USDDKK,20250731,023100,6.526,6.526,6.526,6.526
USDDKK,20250731,023200,6.526,6.526,6.525,6.525
USDDKK,20250731,023300,6.525,6.525,6.525,6.525
USDDKK,20250731,023400,6.525,6.526,6.525,6.526
USDDKK,20250731,023500,6.526,6.526,6.526,6.526
USDDKK,20250731,023600,6.526,6.526,6.526,6.526
USDDKK,20250731,023700,6.526,6.526,6.526,6.526
USDDKK,20250731,023800,6.526,6.526,6.526,6.526
USDDKK,20250731,023900,6.526,6.527,6.526,6.527
USDDKK,20250731,024000,6.527,6.527,6.527,6.527
USDDKK,20250731,024100,6.526,6.526,6.526,6.526
USDDKK,20250731,024200,6.526,6.526,6.526,6.526
USDDKK,20250731,024300,6.526,6.526,6.526,6.526
USDDKK,20250731,024400,6.526,6.526,6.526,6.526
USDDKK,20250731,024500,6.525,6.525,6.525,6.525
USDDKK,20250731,024600,6.525,6.526,6.525,6.526
USDDKK,20250731,024700,6.526,6.526,6.525,6.525
USDDKK,20250731,024800,6.525,6.525,6.525,6.525
USDDKK,20250731,024900,6.526,6.526,6.526,6.526
USDDKK,20250731,025000,6.526,6.526,6.525,6.526
USDDKK,20250731,025100,6.526,6.526,6.526,6.526
USDDKK,20250731,025200,6.526,6.526,6.526,6.526
USDDKK,20250731,025300,6.526,6.526,6.526,6.526
USDDKK,20250731,025400,6.527,6.527,6.527,6.527
USDDKK,20250731,025500,6.527,6.527,6.527,6.527
USDDKK,20250731,025600,6.526,6.526,6.526,6.526
USDDKK,20250731,025700,6.526,6.526,6.526,6.526
USDDKK,20250731,025800,6.526,6.526,6.525,6.525
USDDKK,20250731,025900,6.525,6.526,6.525,6.526
USDDKK,20250731,030000,6.525,6.525,6.525,6.525
USDDKK,20250731,030100,6.525,6.526,6.525,6.526
USDDKK,20250731,030200,6.526,6.526,6.526,6.526
USDDKK,20250731,030300,6.526,6.526,6.526,6.526
USDDKK,20250731,030400,6.526,6.526,6.526,6.526
USDDKK,20250731,030500,6.526,6.526,6.526,6.526
USDDKK,20250731,030600,6.527,6.527,6.527,6.527
USDDKK,20250731,030700,6.527,6.529,6.527,6.529
USDDKK,20250731,030800,6.529,6.529,6.529,6.529
USDDKK,20250731,030900,6.530,6.530,6.530,6.530
USDDKK,20250731,031000,6.530,6.530,6.528,6.528
USDDKK,20250731,031100,6.529,6.529,6.529,6.529
USDDKK,20250731,031200,6.529,6.529,6.529,6.529
USDDKK,20250731,031300,6.528,6.528,6.528,6.528
USDDKK,20250731,031400,6.528,6.528,6.528,6.528
USDDKK,20250731,031500,6.528,6.528,6.528,6.528
USDDKK,20250731,031600,6.528,6.528,6.527,6.528
USDDKK,20250731,031700,6.529,6.529,6.529,6.529
USDDKK,20250731,031800,6.530,6.531,6.530,6.531
USDDKK,20250731,031900,6.530,6.530,6.530,6.530
USDDKK,20250731,032000,6.530,6.530,6.530,6.530
USDDKK,20250731,032100,6.530,6.530,6.530,6.530
USDDKK,20250731,032200,6.531,6.531,6.531,6.531
USDDKK,20250731,032300,6.531,6.531,6.531,6.531
USDDKK,20250731,032400,6.530,6.530,6.529,6.529
USDDKK,20250731,032500,6.528,6.528,6.528,6.528
USDDKK,20250731,032600,6.528,6.528,6.527,6.527
USDDKK,20250731,032700,6.527,6.527,6.527,6.527
USDDKK,20250731,032800,6.528,6.528,6.528,6.528
USDDKK,20250731,032900,6.528,6.528,6.528,6.528
USDDKK,20250731,033000,6.528,6.528,6.527,6.527
USDDKK,20250731,033100,6.526,6.527,6.526,6.527
USDDKK,20250731,033200,6.527,6.527,6.527,6.527
USDDKK,20250731,033300,6.526,6.526,6.526,6.526
USDDKK,20250731,033400,6.527,6.528,6.527,6.528
USDDKK,20250731,033500,6.528,6.528,6.528,6.528
USDDKK,20250731,033600,6.527,6.527,6.527,6.527
USDDKK,20250731,033700,6.527,6.527,6.526,6.526
USDDKK,20250731,033800,6.526,6.526,6.525,6.525
USDDKK,20250731,033900,6.526,6.526,6.525,6.525
USDDKK,20250731,034000,6.525,6.525,6.525,6.525
USDDKK,20250731,034100,6.525,6.525,6.525,6.525
USDDKK,20250731,034200,6.525,6.525,6.525,6.525
USDDKK,20250731,034300,6.525,6.525,6.525,6.525
USDDKK,20250731,034400,6.525,6.525,6.525,6.525
USDDKK,20250731,034500,6.524,6.524,6.523,6.523
USDDKK,20250731,034600,6.524,6.525,6.524,6.525
USDDKK,20250731,034700,6.526,6.526,6.526,6.526
USDDKK,20250731,034800,6.526,6.526,6.526,6.526
USDDKK,20250731,034900,6.526,6.526,6.526,6.526
USDDKK,20250731,035000,6.527,6.527,6.527,6.527
USDDKK,20250731,035100,6.527,6.528,6.527,6.528
USDDKK,20250731,035200,6.528,6.528,6.528,6.528
USDDKK,20250731,035300,6.528,6.528,6.528,6.528
USDDKK,20250731,035400,6.528,6.529,6.528,6.529
USDDKK,20250731,035500,6.530,6.530,6.530,6.530
USDDKK,20250731,035600,6.530,6.531,6.530,6.531
USDDKK,20250731,035700,6.531,6.531,6.531,6.531
USDDKK,20250731,035800,6.530,6.530,6.529,6.529
USDDKK,20250731,035900,6.528,6.528,6.528,6.528
USDDKK,20250731,040000,6.528,6.528,6.528,6.528
USDDKK,20250731,040100,6.527,6.528,6.527,6.528
USDDKK,20250731,040200,6.527,6.528,6.527,6.528
USDDKK,20250731,040300,6.529,6.529,6.528,6.528
USDDKK,20250731,040400,6.528,6.528,6.528,6.528
USDDKK,20250731,040500,6.528,6.528,6.528,6.528
USDDKK,20250731,040600,6.528,6.528,6.528,6.528
USDDKK,20250731,040700,6.529,6.529,6.528,6.528
USDDKK,20250731,040800,6.528,6.528,6.527,6.527
USDDKK,20250731,040900,6.527,6.527,6.527,6.527
USDDKK,20250731,041000,6.527,6.527,6.527,6.527
USDDKK,20250731,041100,6.528,6.528,6.528,6.528
USDDKK,20250731,041200,6.528,6.528,6.527,6.527
USDDKK,20250731,041300,6.527,6.527,6.527,6.527
USDDKK,20250731,041400,6.528,6.528,6.528,6.528
USDDKK,20250731,041500,6.528,6.528,6.528,6.528
USDDKK,20250731,041600,6.528,6.528,6.527,6.527
USDDKK,20250731,041700,6.527,6.527,6.527,6.527
USDDKK,20250731,041800,6.527,6.527,6.527,6.527
USDDKK,20250731,041900,6.527,6.527,6.527,6.527
USDDKK,20250731,042000,6.527,6.528,6.527,6.528
USDDKK,20250731,042100,6.527,6.527,6.527,6.527
USDDKK,20250731,042200,6.527,6.527,6.527,6.527
USDDKK,20250731,042300,6.527,6.529,6.527,6.529
USDDKK,20250731,042400,6.529,6.529,6.529,6.529
USDDKK,20250731,042500,6.529,6.529,6.529,6.529
USDDKK,20250731,042600,6.529,6.529,6.529,6.529
USDDKK,20250731,042700,6.530,6.530,6.530,6.530
USDDKK,20250731,042800,6.530,6.530,6.529,6.529
USDDKK,20250731,042900,6.529,6.529,6.529,6.529
USDDKK,20250731,043000,6.529,6.529,6.529,6.529
USDDKK,20250731,043100,6.529,6.529,6.529,6.529
USDDKK,20250731,043200,6.529,6.529,6.529,6.529
USDDKK,20250731,043300,6.530,6.531,6.530,6.530
USDDKK,20250731,043400,6.531,6.531,6.531,6.531
USDDKK,20250731,043500,6.531,6.531,6.531,6.531
USDDKK,20250731,043600,6.531,6.532,6.531,6.532
USDDKK,20250731,043700,6.532,6.532,6.532,6.532
USDDKK,20250731,043800,6.532,6.532,6.531,6.531
USDDKK,20250731,043900,6.531,6.531,6.531,6.531
USDDKK,20250731,044000,6.531,6.531,6.531,6.531
USDDKK,20250731,044100,6.530,6.531,6.530,6.531
USDDKK,20250731,044200,6.531,6.532,6.531,6.532
USDDKK,20250731,044300,6.532,6.532,6.532,6.532
USDDKK,20250731,044400,6.532,6.532,6.532,6.532
USDDKK,20250731,044500,6.532,6.532,6.532,6.532
USDDKK,20250731,044600,6.532,6.532,6.532,6.532
USDDKK,20250731,044700,6.531,6.531,6.531,6.531
USDDKK,20250731,044800,6.531,6.531,6.531,6.531
USDDKK,20250731,044900,6.531,6.531,6.531,6.531
USDDKK,20250731,045000,6.531,6.531,6.531,6.531
USDDKK,20250731,045100,6.531,6.531,6.531,6.531
USDDKK,20250731,045200,6.531,6.531,6.531,6.531
USDDKK,20250731,045300,6.530,6.530,6.530,6.530
USDDKK,20250731,045400,6.529,6.529,6.529,6.529
USDDKK,20250731,045500,6.529,6.529,6.529,6.529
USDDKK,20250731,045600,6.529,6.529,6.529,6.529
USDDKK,20250731,045700,6.529,6.529,6.529,6.529
USDDKK,20250731,045800,6.530,6.530,6.529,6.529
USDDKK,20250731,045900,6.529,6.529,6.528,6.528
USDDKK,20250731,050000,6.528,6.528,6.528,6.528
USDDKK,20250731,050100,6.527,6.527,6.527,6.527
USDDKK,20250731,050200,6.527,6.527,6.527,6.527
USDDKK,20250731,050300,6.527,6.527,6.527,6.527
USDDKK,20250731,050400,6.526,6.526,6.526,6.526
USDDKK,20250731,050500,6.526,6.528,6.526,6.528
USDDKK,20250731,050600,6.529,6.531,6.529,6.531
USDDKK,20250731,050700,6.531,6.531,6.531,6.531
USDDKK,20250731,050800,6.532,6.532,6.532,6.532
USDDKK,20250731,050900,6.532,6.532,6.531,6.531
USDDKK,20250731,051000,6.532,6.532,6.532,6.532
USDDKK,20250731,051100,6.532,6.532,6.530,6.530
USDDKK,20250731,051200,6.530,6.530,6.530,6.530
USDDKK,20250731,051300,6.530,6.530,6.530,6.530
USDDKK,20250731,051400,6.531,6.531,6.531,6.531
USDDKK,20250731,051500,6.531,6.531,6.530,6.530
USDDKK,20250731,051600,6.530,6.531,6.530,6.531
USDDKK,20250731,051700,6.532,6.532,6.532,6.532
USDDKK,20250731,051800,6.532,6.533,6.532,6.533
USDDKK,20250731,051900,6.532,6.532,6.532,6.532
USDDKK,20250731,052000,6.532,6.532,6.531,6.531
USDDKK,20250731,052100,6.531,6.531,6.531,6.531
USDDKK,20250731,052200,6.531,6.531,6.531,6.531
USDDKK,20250731,052300,6.531,6.531,6.531,6.531
USDDKK,20250731,052400,6.532,6.533,6.532,6.533
USDDKK,20250731,052500,6.534,6.534,6.534,6.534
USDDKK,20250731,052600,6.535,6.538,6.535,6.538
USDDKK,20250731,052700,6.539,6.540,6.539,6.540
USDDKK,20250731,052800,6.539,6.539,6.538,6.538
USDDKK,20250731,052900,6.538,6.538,6.538,6.538
USDDKK,20250731,053000,6.536,6.537,6.536,6.537
USDDKK,20250731,053100,6.536,6.537,6.536,6.537
USDDKK,20250731,053200,6.537,6.538,6.537,6.538
USDDKK,20250731,053300,6.537,6.538,6.537,6.538
USDDKK,20250731,053400,6.537,6.537,6.537,6.537
USDDKK,20250731,053500,6.537,6.537,6.536,6.537
USDDKK,20250731,053600,6.536,6.536,6.536,6.536
USDDKK,20250731,053700,6.535,6.536,6.535,6.536
USDDKK,20250731,053800,6.537,6.537,6.537,6.537
USDDKK,20250731,053900,6.537,6.537,6.537,6.537
USDDKK,20250731,054000,6.538,6.538,6.538,6.538
USDDKK,20250731,054100,6.538,6.538,6.538,6.538
USDDKK,20250731,054200,6.538,6.538,6.537,6.537
USDDKK,20250731,054300,6.537,6.537,6.536,6.536
USDDKK,20250731,054400,6.535,6.535,6.535,6.535
USDDKK,20250731,054500,6.534,6.534,6.533,6.533
USDDKK,20250731,054600,6.533,6.533,6.533,6.533
USDDKK,20250731,054700,6.534,6.534,6.534,6.534
USDDKK,20250731,054800,6.534,6.534,6.533,6.533
USDDKK,20250731,054900,6.533,6.533,6.533,6.533
USDDKK,20250731,055000,6.533,6.533,6.533,6.533
USDDKK,20250731,055100,6.533,6.533,6.533,6.533
USDDKK,20250731,055200,6.533,6.533,6.533,6.533
USDDKK,20250731,055300,6.534,6.534,6.534,6.534
USDDKK,20250731,055400,6.533,6.534,6.533,6.534
USDDKK,20250731,055500,6.534,6.534,6.534,6.534
USDDKK,20250731,055600,6.533,6.533,6.533,6.533
USDDKK,20250731,055700,6.533,6.533,6.532,6.532
USDDKK,20250731,055800,6.532,6.532,6.532,6.532
USDDKK,20250731,055900,6.531,6.531,6.531,6.531
USDDKK,20250731,060000,6.531,6.531,6.531,6.531
USDDKK,20250731,060100,6.531,6.531,6.531,6.531
USDDKK,20250731,060200,6.531,6.531,6.531,6.531
USDDKK,20250731,060300,6.532,6.532,6.532,6.532
USDDKK,20250731,060400,6.532,6.532,6.532,6.532
USDDKK,20250731,060500,6.532,6.532,6.532,6.532
USDDKK,20250731,060600,6.532,6.533,6.532,6.533
USDDKK,20250731,060700,6.534,6.534,6.534,6.534
USDDKK,20250731,060800,6.533,6.533,6.533,6.533
USDDKK,20250731,060900,6.532,6.532,6.532,6.532
USDDKK,20250731,061000,6.532,6.532,6.532,6.532
USDDKK,20250731,061100,6.532,6.532,6.532,6.532
USDDKK,20250731,061200,6.532,6.532,6.531,6.531
USDDKK,20250731,061300,6.531,6.531,6.531,6.531
USDDKK,20250731,061400,6.531,6.531,6.531,6.531
USDDKK,20250731,061500,6.531,6.531,6.531,6.531
USDDKK,20250731,061600,6.531,6.531,6.531,6.531
USDDKK,20250731,061700,6.531,6.531,6.531,6.531
USDDKK,20250731,061800,6.531,6.531,6.531,6.531
USDDKK,20250731,061900,6.531,6.531,6.531,6.531
USDDKK,20250731,062000,6.531,6.531,6.531,6.531
USDDKK,20250731,062100,6.532,6.532,6.532,6.532
USDDKK,20250731,062200,6.531,6.531,6.531,6.531
USDDKK,20250731,062300,6.531,6.531,6.531,6.531
USDDKK,20250731,062400,6.531,6.531,6.531,6.531
USDDKK,20250731,062500,6.531,6.531,6.531,6.531
USDDKK,20250731,062600,6.531,6.531,6.531,6.531
USDDKK,20250731,062700,6.531,6.531,6.531,6.531
USDDKK,20250731,062800,6.531,6.531,6.531,6.531
USDDKK,20250731,062900,6.531,6.531,6.531,6.531
USDDKK,20250731,063000,6.531,6.531,6.531,6.531
USDDKK,20250731,063100,6.531,6.533,6.531,6.533
USDDKK,20250731,063200,6.532,6.532,6.532,6.532
USDDKK,20250731,063300,6.532,6.532,6.532,6.532
USDDKK,20250731,063400,6.532,6.532,6.532,6.532
USDDKK,20250731,063500,6.532,6.532,6.532,6.532
USDDKK,20250731,063600,6.532,6.532,6.530,6.530
USDDKK,20250731,063700,6.529,6.529,6.529,6.529
USDDKK,20250731,063800,6.529,6.529,6.529,6.529
USDDKK,20250731,063900,6.529,6.529,6.529,6.529
USDDKK,20250731,064000,6.529,6.529,6.529,6.529
USDDKK,20250731,064100,6.529,6.529,6.529,6.529
USDDKK,20250731,064200,6.529,6.529,6.529,6.529
USDDKK,20250731,064300,6.529,6.529,6.529,6.529
USDDKK,20250731,064400,6.529,6.529,6.529,6.529
USDDKK,20250731,064500,6.529,6.529,6.529,6.529
USDDKK,20250731,064600,6.529,6.529,6.529,6.529
USDDKK,20250731,064700,6.529,6.529,6.529,6.529
USDDKK,20250731,064800,6.529,6.529,6.529,6.529
USDDKK,20250731,064900,6.529,6.529,6.529,6.529
USDDKK,20250731,065000,6.528,6.528,6.528,6.528
USDDKK,20250731,065100,6.528,6.528,6.528,6.528
USDDKK,20250731,065200,6.528,6.528,6.528,6.528
USDDKK,20250731,065300,6.528,6.528,6.528,6.528
USDDKK,20250731,065400,6.528,6.528,6.528,6.528
USDDKK,20250731,065500,6.527,6.527,6.527,6.527
USDDKK,20250731,065600,6.527,6.527,6.525,6.525
USDDKK,20250731,065700,6.526,6.526,6.526,6.526
USDDKK,20250731,065800,6.526,6.526,6.526,6.526
USDDKK,20250731,065900,6.526,6.526,6.526,6.526
USDDKK,20250731,070000,6.526,6.526,6.524,6.524
USDDKK,20250731,070100,6.524,6.524,6.524,6.524
USDDKK,20250731,070200,6.524,6.524,6.524,6.524
USDDKK,20250731,070300,6.524,6.524,6.524,6.524
USDDKK,20250731,070400,6.524,6.524,6.524,6.524
USDDKK,20250731,070500,6.524,6.524,6.524,6.524
USDDKK,20250731,070600,6.524,6.524,6.524,6.524
USDDKK,20250731,070700,6.525,6.526,6.525,6.526
USDDKK,20250731,070800,6.526,6.526,6.526,6.526
USDDKK,20250731,070900,6.526,6.526,6.526,6.526
USDDKK,20250731,071000,6.525,6.525,6.525,6.525
USDDKK,20250731,071100,6.526,6.526,6.524,6.524
USDDKK,20250731,071200,6.524,6.524,6.524,6.524
USDDKK,20250731,071300,6.524,6.524,6.524,6.524
USDDKK,20250731,071400,6.524,6.524,6.524,6.524
USDDKK,20250731,071500,6.524,6.524,6.524,6.524
USDDKK,20250731,071600,6.523,6.523,6.523,6.523
USDDKK,20250731,071700,6.523,6.523,6.523,6.523
USDDKK,20250731,071800,6.523,6.523,6.523,6.523
USDDKK,20250731,071900,6.523,6.523,6.523,6.523
USDDKK,20250731,072000,6.523,6.523,6.523,6.523
USDDKK,20250731,072100,6.523,6.523,6.523,6.523
USDDKK,20250731,072200,6.523,6.523,6.523,6.523
USDDKK,20250731,072300,6.523,6.523,6.521,6.521
USDDKK,20250731,072400,6.521,6.521,6.521,6.521
USDDKK,20250731,072500,6.521,6.521,6.521,6.521
USDDKK,20250731,072600,6.521,6.521,6.521,6.521
USDDKK,20250731,072700,6.521,6.521,6.521,6.521
USDDKK,20250731,072800,6.521,6.521,6.521,6.521
USDDKK,20250731,072900,6.522,6.522,6.522,6.522
USDDKK,20250731,073000,6.522,6.522,6.522,6.522
USDDKK,20250731,073100,6.523,6.523,6.523,6.523
USDDKK,20250731,073200,6.523,6.523,6.523,6.523
USDDKK,20250731,073300,6.523,6.525,6.523,6.525
USDDKK,20250731,073400,6.524,6.524,6.524,6.524
USDDKK,20250731,073500,6.524,6.524,6.523,6.523
USDDKK,20250731,073600,6.524,6.524,6.523,6.524
USDDKK,20250731,073700,6.524,6.524,6.524,6.524
USDDKK,20250731,073800,6.523,6.523,6.523,6.523
USDDKK,20250731,073900,6.523,6.523,6.523,6.523
USDDKK,20250731,074000,6.523,6.524,6.523,6.523
USDDKK,20250731,074100,6.523,6.523,6.523,6.523
USDDKK,20250731,074200,6.523,6.523,6.523,6.523
USDDKK,20250731,074300,6.523,6.523,6.523,6.523
USDDKK,20250731,074400,6.523,6.524,6.523,6.524
USDDKK,20250731,074500,6.524,6.524,6.524,6.524
USDDKK,20250731,074600,6.525,6.526,6.525,6.526
USDDKK,20250731,074700,6.527,6.527,6.527,6.527
USDDKK,20250731,074800,6.527,6.527,6.527,6.527
USDDKK,20250731,074900,6.527,6.527,6.527,6.527
USDDKK,20250731,075000,6.527,6.527,6.527,6.527
USDDKK,20250731,075100,6.527,6.527,6.527,6.527
USDDKK,20250731,075200,6.525,6.526,6.525,6.526
USDDKK,20250731,075300,6.526,6.526,6.526,6.526
USDDKK,20250731,075400,6.526,6.526,6.526,6.526
USDDKK,20250731,075500,6.527,6.527,6.526,6.526
USDDKK,20250731,075600,6.526,6.526,6.525,6.525
USDDKK,20250731,075700,6.525,6.525,6.525,6.525
USDDKK,20250731,075800,6.524,6.525,6.524,6.524
USDDKK,20250731,075900,6.524,6.524,6.523,6.524
USDDKK,20250731,080000,6.524,6.524,6.524,6.524
USDDKK,20250731,080100,6.524,6.524,6.524,6.524
USDDKK,20250731,080200,6.523,6.523,6.523,6.523
USDDKK,20250731,080300,6.523,6.523,6.523,6.523
USDDKK,20250731,080400,6.523,6.523,6.523,6.523
USDDKK,20250731,080500,6.523,6.523,6.522,6.522
USDDKK,20250731,080600,6.522,6.522,6.521,6.521
USDDKK,20250731,080700,6.521,6.521,6.521,6.521
USDDKK,20250731,080800,6.522,6.522,6.522,6.522
USDDKK,20250731,080900,6.522,6.522,6.522,6.522
USDDKK,20250731,081000,6.522,6.522,6.522,6.522
USDDKK,20250731,081100,6.522,6.522,6.521,6.521
USDDKK,20250731,081200,6.521,6.521,6.521,6.521
USDDKK,20250731,081300,6.522,6.522,6.522,6.522
USDDKK,20250731,081400,6.523,6.524,6.523,6.524
USDDKK,20250731,081500,6.523,6.523,6.522,6.522
USDDKK,20250731,081600,6.522,6.522,6.521,6.521
USDDKK,20250731,081700,6.520,6.520,6.520,6.520
USDDKK,20250731,081800,6.519,6.519,6.518,6.518
USDDKK,20250731,081900,6.518,6.518,6.518,6.518
USDDKK,20250731,082000,6.517,6.518,6.517,6.518
USDDKK,20250731,082100,6.517,6.517,6.516,6.516
USDDKK,20250731,082200,6.517,6.517,6.517,6.517
USDDKK,20250731,082300,6.516,6.516,6.516,6.516
USDDKK,20250731,082400,6.516,6.516,6.515,6.515
USDDKK,20250731,082500,6.514,6.514,6.514,6.514
USDDKK,20250731,082600,6.514,6.514,6.514,6.514
USDDKK,20250731,082700,6.514,6.514,6.514,6.514
USDDKK,20250731,082800,6.514,6.514,6.513,6.513
USDDKK,20250731,082900,6.514,6.514,6.514,6.514
USDDKK,20250731,083000,6.515,6.515,6.515,6.515
USDDKK,20250731,083100,6.515,6.516,6.515,6.516
USDDKK,20250731,083200,6.516,6.516,6.516,6.516
USDDKK,20250731,083300,6.517,6.517,6.516,6.516
USDDKK,20250731,083400,6.516,6.516,6.516,6.516
USDDKK,20250731,083500,6.515,6.515,6.515,6.515
USDDKK,20250731,083600,6.515,6.515,6.515,6.515
USDDKK,20250731,083700,6.516,6.516,6.516,6.516
USDDKK,20250731,083800,6.516,6.517,6.516,6.517
USDDKK,20250731,083900,6.517,6.518,6.517,6.518
USDDKK,20250731,084000,6.517,6.517,6.517,6.517
USDDKK,20250731,084100,6.518,6.518,6.515,6.515
USDDKK,20250731,084200,6.515,6.515,6.515,6.515
USDDKK,20250731,084300,6.514,6.514,6.514,6.514
USDDKK,20250731,084400,6.514,6.514,6.514,6.514
USDDKK,20250731,084500,6.514,6.514,6.514,6.514
USDDKK,20250731,084600,6.515,6.515,6.514,6.514
USDDKK,20250731,084700,6.515,6.515,6.514,6.514
USDDKK,20250731,084800,6.513,6.514,6.513,6.513
USDDKK,20250731,084900,6.513,6.513,6.513,6.513
USDDKK,20250731,085000,6.512,6.513,6.512,6.512
USDDKK,20250731,085100,6.511,6.511,6.511,6.511
USDDKK,20250731,085200,6.511,6.512,6.511,6.512
USDDKK,20250731,085300,6.513,6.513,6.513,6.513
USDDKK,20250731,085400,6.513,6.513,6.512,6.512
USDDKK,20250731,085500,6.512,6.512,6.511,6.511
USDDKK,20250731,085600,6.511,6.511,6.511,6.511
USDDKK,20250731,085700,6.511,6.511,6.511,6.511
USDDKK,20250731,085800,6.510,6.510,6.510,6.510
USDDKK,20250731,085900,6.510,6.510,6.510,6.510
USDDKK,20250731,090000,6.510,6.510,6.510,6.510
USDDKK,20250731,090100,6.511,6.512,6.511,6.512
USDDKK,20250731,090200,6.512,6.512,6.512,6.512
USDDKK,20250731,090300,6.512,6.513,6.512,6.513
USDDKK,20250731,090400,6.514,6.514,6.513,6.513
USDDKK,20250731,090500,6.514,6.514,6.514,6.514
USDDKK,20250731,090600,6.514,6.515,6.514,6.514
USDDKK,20250731,090700,6.514,6.514,6.514,6.514
USDDKK,20250731,090800,6.515,6.515,6.515,6.515
USDDKK,20250731,090900,6.514,6.514,6.514,6.514
USDDKK,20250731,091000,6.513,6.513,6.513,6.513
USDDKK,20250731,091100,6.513,6.513,6.512,6.512
USDDKK,20250731,091200,6.512,6.512,6.511,6.511
USDDKK,20250731,091300,6.511,6.511,6.511,6.511
USDDKK,20250731,091400,6.512,6.512,6.512,6.512
USDDKK,20250731,091500,6.511,6.511,6.511,6.511
USDDKK,20250731,091600,6.511,6.513,6.511,6.513
USDDKK,20250731,091700,6.514,6.514,6.513,6.513
USDDKK,20250731,091800,6.514,6.514,6.514,6.514
USDDKK,20250731,091900,6.514,6.514,6.514,6.514
USDDKK,20250731,092000,6.514,6.514,6.514,6.514
USDDKK,20250731,092100,6.514,6.514,6.514,6.514
USDDKK,20250731,092200,6.515,6.515,6.515,6.515
USDDKK,20250731,092300,6.515,6.515,6.515,6.515
USDDKK,20250731,092400,6.515,6.516,6.515,6.516
USDDKK,20250731,092500,6.516,6.516,6.516,6.516
USDDKK,20250731,092600,6.517,6.519,6.517,6.519
USDDKK,20250731,092700,6.520,6.520,6.519,6.519
USDDKK,20250731,092800,6.519,6.519,6.519,6.519
USDDKK,20250731,092900,6.519,6.519,6.519,6.519
USDDKK,20250731,093000,6.520,6.521,6.520,6.521
USDDKK,20250731,093100,6.521,6.521,6.521,6.521
USDDKK,20250731,093200,6.521,6.521,6.520,6.520
USDDKK,20250731,093300,6.520,6.520,6.520,6.520
USDDKK,20250731,093400,6.519,6.519,6.518,6.518
USDDKK,20250731,093500,6.519,6.520,6.519,6.520
USDDKK,20250731,093600,6.520,6.520,6.520,6.520
USDDKK,20250731,093700,6.521,6.521,6.521,6.521
USDDKK,20250731,093800,6.520,6.520,6.520,6.520
USDDKK,20250731,093900,6.520,6.522,6.520,6.522
USDDKK,20250731,094000,6.522,6.522,6.521,6.521
USDDKK,20250731,094100,6.520,6.520,6.520,6.520
USDDKK,20250731,094200,6.520,6.520,6.519,6.519
USDDKK,20250731,094300,6.520,6.520,6.520,6.520
USDDKK,20250731,094400,6.520,6.520,6.520,6.520
USDDKK,20250731,094500,6.520,6.522,6.520,6.522
USDDKK,20250731,094600,6.523,6.524,6.523,6.524
USDDKK,20250731,094700,6.523,6.523,6.521,6.521
USDDKK,20250731,094800,6.521,6.521,6.521,6.521
USDDKK,20250731,094900,6.520,6.520,6.520,6.520
USDDKK,20250731,095000,6.519,6.520,6.519,6.520
USDDKK,20250731,095100,6.519,6.519,6.518,6.518
USDDKK,20250731,095200,6.518,6.518,6.518,6.518
USDDKK,20250731,095300,6.518,6.518,6.518,6.518
USDDKK,20250731,095400,6.519,6.519,6.519,6.519
USDDKK,20250731,095500,6.518,6.518,6.518,6.518
USDDKK,20250731,095600,6.518,6.518,6.516,6.516
USDDKK,20250731,095700,6.516,6.516,6.516,6.516
USDDKK,20250731,095800,6.515,6.515,6.515,6.515
USDDKK,20250731,095900,6.515,6.515,6.515,6.515
USDDKK,20250731,100000,6.515,6.515,6.515,6.515
USDDKK,20250731,100100,6.515,6.516,6.515,6.515
USDDKK,20250731,100200,6.516,6.516,6.516,6.516
USDDKK,20250731,100300,6.515,6.516,6.515,6.516
USDDKK,20250731,100400,6.517,6.517,6.517,6.517
USDDKK,20250731,100500,6.517,6.517,6.517,6.517
USDDKK,20250731,100600,6.516,6.516,6.516,6.516
USDDKK,20250731,100700,6.516,6.516,6.516,6.516
USDDKK,20250731,100800,6.516,6.516,6.514,6.514
USDDKK,20250731,100900,6.513,6.513,6.513,6.513
USDDKK,20250731,101000,6.513,6.514,6.513,6.514
USDDKK,20250731,101100,6.515,6.515,6.515,6.515
USDDKK,20250731,101200,6.515,6.516,6.515,6.515
USDDKK,20250731,101300,6.515,6.515,6.514,6.514
USDDKK,20250731,101400,6.514,6.514,6.514,6.514
USDDKK,20250731,101500,6.515,6.515,6.515,6.515
USDDKK,20250731,101600,6.516,6.517,6.516,6.517
USDDKK,20250731,101700,6.517,6.517,6.517,6.517
USDDKK,20250731,101800,6.517,6.517,6.517,6.517
USDDKK,20250731,101900,6.517,6.517,6.516,6.516
USDDKK,20250731,102000,6.516,6.516,6.516,6.516
USDDKK,20250731,102100,6.515,6.515,6.515,6.515
USDDKK,20250731,102200,6.515,6.516,6.515,6.516
USDDKK,20250731,102300,6.517,6.517,6.517,6.517
USDDKK,20250731,102400,6.517,6.517,6.517,6.517
USDDKK,20250731,102500,6.517,6.518,6.517,6.518
USDDKK,20250731,102600,6.519,6.519,6.519,6.519
USDDKK,20250731,102700,6.519,6.519,6.519,6.519
USDDKK,20250731,102800,6.519,6.520,6.519,6.519
USDDKK,20250731,102900,6.519,6.519,6.519,6.519
USDDKK,20250731,103000,6.519,6.519,6.519,6.519
USDDKK,20250731,103100,6.519,6.519,6.519,6.519
USDDKK,20250731,103200,6.518,6.518,6.517,6.517
USDDKK,20250731,103300,6.516,6.516,6.516,6.516
USDDKK,20250731,103400,6.516,6.516,6.516,6.516
USDDKK,20250731,103500,6.517,6.517,6.516,6.516
USDDKK,20250731,103600,6.516,6.516,6.516,6.516
USDDKK,20250731,103700,6.517,6.517,6.517,6.517
USDDKK,20250731,103800,6.518,6.518,6.517,6.517
USDDKK,20250731,103900,6.517,6.518,6.517,6.518
USDDKK,20250731,104000,6.518,6.519,6.518,6.519
USDDKK,20250731,104100,6.520,6.520,6.520,6.520
USDDKK,20250731,104200,6.520,6.520,6.520,6.520
USDDKK,20250731,104300,6.519,6.519,6.519,6.519
USDDKK,20250731,104400,6.519,6.520,6.519,6.520
USDDKK,20250731,104500,6.521,6.521,6.521,6.521
USDDKK,20250731,104600,6.521,6.521,6.521,6.521
USDDKK,20250731,104700,6.521,6.521,6.521,6.521
USDDKK,20250731,104800,6.521,6.521,6.521,6.521
USDDKK,20250731,104900,6.521,6.521,6.521,6.521
USDDKK,20250731,105000,6.521,6.521,6.520,6.520
USDDKK,20250731,105100,6.520,6.520,6.520,6.520
USDDKK,20250731,105200,6.521,6.521,6.521,6.521
USDDKK,20250731,105300,6.521,6.521,6.521,6.521
USDDKK,20250731,105400,6.521,6.521,6.521,6.521
USDDKK,20250731,105500,6.521,6.521,6.519,6.519
USDDKK,20250731,105600,6.518,6.518,6.518,6.518
USDDKK,20250731,105700,6.518,6.518,6.517,6.517
USDDKK,20250731,105800,6.516,6.517,6.516,6.516
USDDKK,20250731,105900,6.515,6.515,6.515,6.515
USDDKK,20250731,110000,6.515,6.515,6.515,6.515
USDDKK,20250731,110100,6.515,6.516,6.515,6.516
USDDKK,20250731,110200,6.517,6.517,6.517,6.517
USDDKK,20250731,110300,6.518,6.518,6.518,6.518
USDDKK,20250731,110400,6.518,6.518,6.517,6.517
USDDKK,20250731,110500,6.517,6.518,6.517,6.518
USDDKK,20250731,110600,6.518,6.518,6.518,6.518
USDDKK,20250731,110700,6.519,6.519,6.519,6.519
USDDKK,20250731,110800,6.519,6.520,6.519,6.520
USDDKK,20250731,110900,6.520,6.520,6.520,6.520
USDDKK,20250731,111000,6.519,6.519,6.519,6.519
USDDKK,20250731,111100,6.519,6.520,6.519,6.520
USDDKK,20250731,111200,6.520,6.520,6.520,6.520
USDDKK,20250731,111300,6.520,6.520,6.519,6.519
USDDKK,20250731,111400,6.519,6.519,6.519,6.519
USDDKK,20250731,111500,6.519,6.519,6.519,6.519
USDDKK,20250731,111600,6.518,6.518,6.518,6.518
USDDKK,20250731,111700,6.518,6.518,6.518,6.518
USDDKK,20250731,111800,6.518,6.519,6.518,6.519
USDDKK,20250731,111900,6.519,6.519,6.519,6.519
USDDKK,20250731,112000,6.520,6.520,6.520,6.520
USDDKK,20250731,112100,6.521,6.521,6.521,6.521
USDDKK,20250731,112200,6.522,6.523,6.522,6.522
USDDKK,20250731,112300,6.522,6.522,6.522,6.522
USDDKK,20250731,112400,6.523,6.523,6.523,6.523
USDDKK,20250731,112500,6.522,6.522,6.522,6.522
USDDKK,20250731,112600,6.522,6.522,6.522,6.522
USDDKK,20250731,112700,6.522,6.522,6.522,6.522
USDDKK,20250731,112800,6.522,6.522,6.522,6.522
USDDKK,20250731,112900,6.521,6.521,6.521,6.521
USDDKK,20250731,113000,6.521,6.521,6.521,6.521
USDDKK,20250731,113100,6.521,6.521,6.521,6.521
USDDKK,20250731,113200,6.521,6.521,6.521,6.521
USDDKK,20250731,113300,6.521,6.521,6.520,6.520
USDDKK,20250731,113400,6.521,6.521,6.521,6.521
USDDKK,20250731,113500,6.522,6.522,6.521,6.521
USDDKK,20250731,113600,6.520,6.520,6.520,6.520
USDDKK,20250731,113700,6.520,6.521,6.520,6.521
USDDKK,20250731,113800,6.522,6.522,6.522,6.522
USDDKK,20250731,113900,6.522,6.522,6.522,6.522
USDDKK,20250731,114000,6.522,6.523,6.522,6.523
USDDKK,20250731,114100,6.523,6.523,6.522,6.522
USDDKK,20250731,114200,6.522,6.523,6.522,6.523
USDDKK,20250731,114300,6.524,6.524,6.523,6.523
USDDKK,20250731,114400,6.523,6.523,6.523,6.523
USDDKK,20250731,114500,6.523,6.523,6.523,6.523
USDDKK,20250731,114600,6.523,6.523,6.523,6.523
USDDKK,20250731,114700,6.523,6.523,6.523,6.523
USDDKK,20250731,114800,6.522,6.522,6.522,6.522
USDDKK,20250731,114900,6.523,6.523,6.522,6.522
USDDKK,20250731,115000,6.522,6.522,6.522,6.522
USDDKK,20250731,115100,6.523,6.523,6.523,6.523
USDDKK,20250731,115200,6.523,6.523,6.523,6.523
USDDKK,20250731,115300,6.522,6.522,6.522,6.522
USDDKK,20250731,115400,6.522,6.522,6.522,6.522
USDDKK,20250731,115500,6.522,6.523,6.522,6.523
USDDKK,20250731,115600,6.523,6.523,6.522,6.522
USDDKK,20250731,115700,6.522,6.522,6.522,6.522
USDDKK,20250731,115800,6.523,6.523,6.523,6.523
USDDKK,20250731,115900,6.523,6.523,6.523,6.523
USDDKK,20250731,120000,6.523,6.524,6.523,6.524
USDDKK,20250731,120100,6.525,6.525,6.524,6.524
USDDKK,20250731,120200,6.524,6.524,6.524,6.524
USDDKK,20250731,120300,6.524,6.524,6.524,6.524
USDDKK,20250731,120400,6.524,6.524,6.524,6.524
USDDKK,20250731,120500,6.524,6.524,6.524,6.524
USDDKK,20250731,120600,6.524,6.524,6.524,6.524
USDDKK,20250731,120700,6.523,6.524,6.523,6.524
USDDKK,20250731,120800,6.524,6.524,6.524,6.524
USDDKK,20250731,120900,6.524,6.524,6.524,6.524
USDDKK,20250731,121000,6.523,6.523,6.523,6.523
USDDKK,20250731,121100,6.523,6.523,6.522,6.523
USDDKK,20250731,121200,6.523,6.523,6.523,6.523
USDDKK,20250731,121300,6.523,6.523,6.523,6.523
USDDKK,20250731,121400,6.523,6.523,6.523,6.523
USDDKK,20250731,121500,6.523,6.523,6.523,6.523
USDDKK,20250731,121600,6.523,6.523,6.523,6.523
USDDKK,20250731,121700,6.523,6.523,6.523,6.523
USDDKK,20250731,121800,6.523,6.523,6.523,6.523
USDDKK,20250731,121900,6.523,6.523,6.523,6.523
USDDKK,20250731,122000,6.523,6.523,6.523,6.523
USDDKK,20250731,122100,6.522,6.523,6.522,6.523
USDDKK,20250731,122200,6.523,6.523,6.523,6.523
USDDKK,20250731,122300,6.524,6.525,6.524,6.525
USDDKK,20250731,122400,6.525,6.525,6.525,6.525
USDDKK,20250731,122500,6.524,6.525,6.524,6.525
USDDKK,20250731,122600,6.525,6.525,6.525,6.525
USDDKK,20250731,122700,6.524,6.525,6.524,6.525
USDDKK,20250731,122800,6.526,6.526,6.526,6.526
USDDKK,20250731,122900,6.526,6.526,6.526,6.526
USDDKK,20250731,123000,6.527,6.527,6.527,6.527
USDDKK,20250731,123100,6.527,6.529,6.527,6.529
USDDKK,20250731,123200,6.529,6.529,6.529,6.529
USDDKK,20250731,123300,6.529,6.529,6.529,6.529
USDDKK,20250731,123400,6.529,6.530,6.529,6.530
USDDKK,20250731,123500,6.531,6.531,6.531,6.531
USDDKK,20250731,123600,6.530,6.530,6.530,6.530
USDDKK,20250731,123700,6.531,6.531,6.531,6.531
USDDKK,20250731,123800,6.531,6.531,6.530,6.530
USDDKK,20250731,123900,6.530,6.530,6.530,6.530
USDDKK,20250731,124000,6.529,6.529,6.529,6.529
USDDKK,20250731,124100,6.529,6.529,6.527,6.527
USDDKK,20250731,124200,6.527,6.527,6.527,6.527
USDDKK,20250731,124300,6.528,6.528,6.528,6.528
USDDKK,20250731,124400,6.527,6.527,6.527,6.527
USDDKK,20250731,124500,6.527,6.527,6.527,6.527
USDDKK,20250731,124600,6.526,6.526,6.526,6.526
USDDKK,20250731,124700,6.526,6.526,6.526,6.526
USDDKK,20250731,124800,6.526,6.526,6.526,6.526
USDDKK,20250731,124900,6.526,6.526,6.526,6.526
USDDKK,20250731,125000,6.527,6.527,6.527,6.527
USDDKK,20250731,125100,6.527,6.527,6.526,6.526
USDDKK,20250731,125200,6.526,6.526,6.526,6.526
USDDKK,20250731,125300,6.525,6.525,6.525,6.525
USDDKK,20250731,125400,6.525,6.525,6.524,6.524
USDDKK,20250731,125500,6.524,6.524,6.524,6.524
USDDKK,20250731,125600,6.524,6.524,6.524,6.524
USDDKK,20250731,125700,6.523,6.523,6.523,6.523
USDDKK,20250731,125800,6.523,6.523,6.521,6.521
USDDKK,20250731,125900,6.521,6.521,6.521,6.521
USDDKK,20250731,130000,6.521,6.521,6.521,6.521
USDDKK,20250731,130100,6.522,6.522,6.522,6.522
USDDKK,20250731,130200,6.522,6.522,6.522,6.522
USDDKK,20250731,130300,6.522,6.522,6.522,6.522
USDDKK,20250731,130400,6.523,6.523,6.523,6.523
USDDKK,20250731,130500,6.522,6.522,6.522,6.522
USDDKK,20250731,130600,6.522,6.522,6.521,6.521
USDDKK,20250731,130700,6.521,6.521,6.521,6.521
USDDKK,20250731,130800,6.520,6.520,6.520,6.520
USDDKK,20250731,130900,6.520,6.520,6.520,6.520
USDDKK,20250731,131000,6.520,6.520,6.520,6.520
USDDKK,20250731,131100,6.520,6.521,6.520,6.520
USDDKK,20250731,131200,6.520,6.520,6.519,6.519
USDDKK,20250731,131300,6.518,6.518,6.518,6.518
USDDKK,20250731,131400,6.518,6.518,6.518,6.518
USDDKK,20250731,131500,6.519,6.519,6.519,6.519
USDDKK,20250731,131600,6.519,6.519,6.518,6.518
USDDKK,20250731,131700,6.518,6.518,6.518,6.518
USDDKK,20250731,131800,6.518,6.518,6.518,6.518
USDDKK,20250731,131900,6.518,6.518,6.518,6.518
USDDKK,20250731,132000,6.518,6.518,6.518,6.518
USDDKK,20250731,132100,6.518,6.519,6.518,6.519
USDDKK,20250731,132200,6.520,6.520,6.520,6.520
USDDKK,20250731,132300,6.521,6.521,6.521,6.521
USDDKK,20250731,132400,6.521,6.522,6.521,6.522
USDDKK,20250731,132500,6.522,6.522,6.522,6.522
USDDKK,20250731,132600,6.522,6.522,6.522,6.522
USDDKK,20250731,132700,6.522,6.522,6.522,6.522
USDDKK,20250731,132800,6.523,6.523,6.522,6.522
USDDKK,20250731,132900,6.521,6.521,6.521,6.521
USDDKK,20250731,133000,6.521,6.521,6.521,6.521
USDDKK,20250731,133100,6.520,6.520,6.519,6.520
USDDKK,20250731,133200,6.520,6.520,6.520,6.520
USDDKK,20250731,133300,6.521,6.521,6.519,6.519
USDDKK,20250731,133400,6.518,6.519,6.518,6.519
USDDKK,20250731,133500,6.519,6.519,6.519,6.519
USDDKK,20250731,133600,6.519,6.519,6.519,6.519
USDDKK,20250731,133700,6.518,6.518,6.517,6.517
USDDKK,20250731,133800,6.517,6.517,6.517,6.517
USDDKK,20250731,133900,6.518,6.518,6.518,6.518
USDDKK,20250731,134000,6.518,6.518,6.518,6.518
USDDKK,20250731,134100,6.518,6.518,6.518,6.518
USDDKK,20250731,134200,6.518,6.519,6.518,6.519
USDDKK,20250731,134300,6.519,6.519,6.519,6.519
USDDKK,20250731,134400,6.519,6.519,6.519,6.519
USDDKK,20250731,134500,6.519,6.519,6.519,6.519
USDDKK,20250731,134600,6.519,6.519,6.519,6.519
USDDKK,20250731,134700,6.519,6.519,6.519,6.519
USDDKK,20250731,134800,6.519,6.520,6.519,6.520
USDDKK,20250731,134900,6.520,6.520,6.520,6.520
USDDKK,20250731,135000,6.520,6.520,6.520,6.520
USDDKK,20250731,135100,6.521,6.521,6.521,6.521
USDDKK,20250731,135200,6.521,6.521,6.521,6.521
USDDKK,20250731,135300,6.522,6.522,6.521,6.521
USDDKK,20250731,135400,6.521,6.521,6.521,6.521
USDDKK,20250731,135500,6.520,6.520,6.519,6.519
USDDKK,20250731,135600,6.519,6.519,6.518,6.518
USDDKK,20250731,135700,6.518,6.518,6.518,6.518
USDDKK,20250731,135800,6.517,6.517,6.517,6.517
USDDKK,20250731,135900,6.516,6.516,6.516,6.516
USDDKK,20250731,140000,6.515,6.516,6.515,6.516
USDDKK,20250731,140100,6.516,6.516,6.516,6.516
USDDKK,20250731,140200,6.516,6.516,6.516,6.516
USDDKK,20250731,140300,6.516,6.516,6.516,6.516
USDDKK,20250731,140400,6.516,6.516,6.516,6.516
USDDKK,20250731,140500,6.516,6.516,6.516,6.516
USDDKK,20250731,140600,6.515,6.516,6.515,6.516
USDDKK,20250731,140700,6.516,6.516,6.516,6.516
USDDKK,20250731,140800,6.516,6.517,6.516,6.517
USDDKK,20250731,140900,6.517,6.518,6.517,6.518
USDDKK,20250731,141000,6.518,6.518,6.518,6.518
USDDKK,20250731,141100,6.519,6.519,6.519,6.519
USDDKK,20250731,141200,6.518,6.519,6.518,6.519
USDDKK,20250731,141300,6.519,6.519,6.519,6.519
USDDKK,20250731,141400,6.518,6.519,6.518,6.519
USDDKK,20250731,141500,6.520,6.520,6.520,6.520
USDDKK,20250731,141600,6.519,6.519,6.518,6.518
USDDKK,20250731,141700,6.519,6.519,6.519,6.519
USDDKK,20250731,141800,6.519,6.520,6.519,6.520
USDDKK,20250731,141900,6.521,6.523,6.521,6.523
USDDKK,20250731,142000,6.522,6.522,6.522,6.522
USDDKK,20250731,142100,6.523,6.523,6.522,6.522
USDDKK,20250731,142200,6.523,6.523,6.521,6.521
USDDKK,20250731,142300,6.521,6.521,6.520,6.520
USDDKK,20250731,142400,6.521,6.521,6.521,6.521
USDDKK,20250731,142500,6.521,6.521,6.520,6.520
USDDKK,20250731,142600,6.520,6.521,6.520,6.521
USDDKK,20250731,142700,6.520,6.520,6.520,6.520
USDDKK,20250731,142800,6.520,6.520,6.520,6.520
USDDKK,20250731,142900,6.520,6.520,6.520,6.520
USDDKK,20250731,143000,6.521,6.522,6.521,6.522
USDDKK,20250731,143100,6.523,6.528,6.523,6.524
USDDKK,20250731,143200,6.523,6.524,6.522,6.523
USDDKK,20250731,143300,6.522,6.523,6.522,6.523
USDDKK,20250731,143400,6.524,6.526,6.524,6.524
USDDKK,20250731,143500,6.525,6.525,6.525,6.525
USDDKK,20250731,143600,6.526,6.526,6.525,6.525
USDDKK,20250731,143700,6.525,6.526,6.525,6.526
USDDKK,20250731,143800,6.525,6.525,6.525,6.525
USDDKK,20250731,143900,6.525,6.525,6.524,6.525
USDDKK,20250731,144000,6.524,6.524,6.522,6.522
USDDKK,20250731,144100,6.522,6.522,6.522,6.522
USDDKK,20250731,144200,6.521,6.521,6.521,6.521
USDDKK,20250731,144300,6.521,6.522,6.521,6.522
USDDKK,20250731,144400,6.521,6.523,6.521,6.523
USDDKK,20250731,144500,6.524,6.524,6.523,6.524
USDDKK,20250731,144600,6.525,6.526,6.525,6.526
USDDKK,20250731,144700,6.527,6.527,6.527,6.527
USDDKK,20250731,144800,6.526,6.527,6.525,6.527
USDDKK,20250731,144900,6.528,6.529,6.528,6.529
USDDKK,20250731,145000,6.529,6.529,6.528,6.528
USDDKK,20250731,145100,6.528,6.528,6.528,6.528
USDDKK,20250731,145200,6.528,6.528,6.528,6.528
USDDKK,20250731,145300,6.528,6.528,6.528,6.528
USDDKK,20250731,145400,6.529,6.530,6.529,6.530
USDDKK,20250731,145500,6.530,6.530,6.530,6.530
USDDKK,20250731,145600,6.529,6.529,6.528,6.528
USDDKK,20250731,145700,6.528,6.528,6.528,6.528
USDDKK,20250731,145800,6.528,6.528,6.528,6.528
USDDKK,20250731,145900,6.527,6.528,6.527,6.528
USDDKK,20250731,150000,6.528,6.528,6.528,6.528
USDDKK,20250731,150100,6.528,6.528,6.528,6.528
USDDKK,20250731,150200,6.529,6.530,6.529,6.530
USDDKK,20250731,150300,6.529,6.530,6.529,6.530
USDDKK,20250731,150400,6.530,6.530,6.530,6.530
USDDKK,20250731,150500,6.529,6.529,6.528,6.528
USDDKK,20250731,150600,6.529,6.531,6.529,6.531
USDDKK,20250731,150700,6.532,6.532,6.531,6.531
USDDKK,20250731,150800,6.530,6.531,6.530,6.531
USDDKK,20250731,150900,6.532,6.533,6.532,6.533
USDDKK,20250731,151000,6.534,6.538,6.534,6.537
USDDKK,20250731,151100,6.536,6.536,6.535,6.535
USDDKK,20250731,151200,6.535,6.535,6.535,6.535
USDDKK,20250731,151300,6.535,6.535,6.534,6.535
USDDKK,20250731,151400,6.534,6.534,6.534,6.534
USDDKK,20250731,151500,6.535,6.535,6.535,6.535
USDDKK,20250731,151600,6.534,6.534,6.534,6.534
USDDKK,20250731,151700,6.534,6.535,6.534,6.535
USDDKK,20250731,151800,6.536,6.540,6.536,6.539
USDDKK,20250731,151900,6.538,6.538,6.536,6.536
USDDKK,20250731,152000,6.537,6.537,6.537,6.537
USDDKK,20250731,152100,6.537,6.538,6.537,6.538
USDDKK,20250731,152200,6.537,6.537,6.537,6.537
USDDKK,20250731,152300,6.537,6.537,6.536,6.536
USDDKK,20250731,152400,6.536,6.536,6.536,6.536
USDDKK,20250731,152500,6.536,6.537,6.536,6.537
USDDKK,20250731,152600,6.536,6.536,6.536,6.536
USDDKK,20250731,152700,6.537,6.537,6.536,6.536
USDDKK,20250731,152800,6.537,6.538,6.537,6.538
USDDKK,20250731,152900,6.539,6.540,6.539,6.540
USDDKK,20250731,153000,6.541,6.541,6.539,6.539
USDDKK,20250731,153100,6.538,6.538,6.538,6.538
USDDKK,20250731,153200,6.538,6.538,6.538,6.538
USDDKK,20250731,153300,6.538,6.538,6.538,6.538
USDDKK,20250731,153400,6.538,6.539,6.538,6.538
USDDKK,20250731,153500,6.539,6.540,6.539,6.539
USDDKK,20250731,153600,6.540,6.540,6.540,6.540
USDDKK,20250731,153700,6.540,6.540,6.539,6.540
USDDKK,20250731,153800,6.540,6.540,6.539,6.539
USDDKK,20250731,153900,6.538,6.538,6.537,6.537
USDDKK,20250731,154000,6.537,6.537,6.537,6.537
USDDKK,20250731,154100,6.536,6.536,6.536,6.536
USDDKK,20250731,154200,6.537,6.538,6.537,6.538
USDDKK,20250731,154300,6.539,6.539,6.538,6.538
USDDKK,20250731,154400,6.539,6.539,6.539,6.539
USDDKK,20250731,154500,6.538,6.539,6.538,6.538
USDDKK,20250731,154600,6.537,6.538,6.537,6.538
USDDKK,20250731,154700,6.538,6.538,6.537,6.538
USDDKK,20250731,154800,6.537,6.538,6.537,6.538
USDDKK,20250731,154900,6.538,6.538,6.538,6.538
USDDKK,20250731,155000,6.537,6.537,6.537,6.537
USDDKK,20250731,155100,6.537,6.537,6.536,6.536
USDDKK,20250731,155200,6.537,6.538,6.537,6.538
USDDKK,20250731,155300,6.538,6.538,6.538,6.538
USDDKK,20250731,155400,6.538,6.538,6.538,6.538
USDDKK,20250731,155500,6.537,6.538,6.537,6.537
USDDKK,20250731,155600,6.538,6.538,6.537,6.538
USDDKK,20250731,155700,6.537,6.537,6.536,6.536
USDDKK,20250731,155800,6.537,6.538,6.537,6.538
USDDKK,20250731,155900,6.537,6.538,6.537,6.538
USDDKK,20250731,160000,6.538,6.538,6.538,6.538
USDDKK,20250731,160100,6.538,6.539,6.538,6.538
USDDKK,20250731,160200,6.539,6.539,6.539,6.539
USDDKK,20250731,160300,6.539,6.539,6.539,6.539
USDDKK,20250731,160400,6.539,6.539,6.539,6.539
USDDKK,20250731,160500,6.539,6.539,6.539,6.539
USDDKK,20250731,160600,6.538,6.538,6.538,6.538
USDDKK,20250731,160700,6.538,6.539,6.538,6.539
USDDKK,20250731,160800,6.540,6.540,6.540,6.540
USDDKK,20250731,160900,6.540,6.540,6.539,6.539
USDDKK,20250731,161000,6.539,6.539,6.539,6.539
USDDKK,20250731,161100,6.538,6.538,6.538,6.538
USDDKK,20250731,161200,6.537,6.537,6.536,6.536
USDDKK,20250731,161300,6.537,6.537,6.536,6.536
USDDKK,20250731,161400,6.535,6.535,6.534,6.534
USDDKK,20250731,161500,6.533,6.533,6.532,6.532
USDDKK,20250731,161600,6.531,6.531,6.531,6.531
USDDKK,20250731,161700,6.531,6.531,6.530,6.530
USDDKK,20250731,161800,6.530,6.530,6.529,6.530
USDDKK,20250731,161900,6.531,6.531,6.529,6.529
USDDKK,20250731,162000,6.530,6.531,6.530,6.531
USDDKK,20250731,162100,6.530,6.530,6.530,6.530
USDDKK,20250731,162200,6.531,6.532,6.531,6.532
USDDKK,20250731,162300,6.533,6.534,6.533,6.533
USDDKK,20250731,162400,6.533,6.533,6.533,6.533
USDDKK,20250731,162500,6.532,6.532,6.532,6.532
USDDKK,20250731,162600,6.532,6.532,6.532,6.532
USDDKK,20250731,162700,6.532,6.532,6.531,6.532
USDDKK,20250731,162800,6.531,6.531,6.530,6.530
USDDKK,20250731,162900,6.530,6.530,6.529,6.529
USDDKK,20250731,163000,6.529,6.529,6.529,6.529
USDDKK,20250731,163100,6.528,6.528,6.526,6.526
USDDKK,20250731,163200,6.527,6.527,6.525,6.526
USDDKK,20250731,163300,6.525,6.526,6.525,6.526
USDDKK,20250731,163400,6.527,6.527,6.527,6.527
USDDKK,20250731,163500,6.527,6.528,6.526,6.526
USDDKK,20250731,163600,6.526,6.526,6.526,6.526
USDDKK,20250731,163700,6.525,6.525,6.525,6.525
USDDKK,20250731,163800,6.525,6.525,6.525,6.525
USDDKK,20250731,163900,6.525,6.525,6.524,6.524
USDDKK,20250731,164000,6.524,6.524,6.524,6.524
USDDKK,20250731,164100,6.523,6.523,6.523,6.523
USDDKK,20250731,164200,6.522,6.523,6.522,6.523
USDDKK,20250731,164300,6.522,6.522,6.521,6.521
USDDKK,20250731,164400,6.522,6.522,6.520,6.520
USDDKK,20250731,164500,6.521,6.521,6.521,6.521
USDDKK,20250731,164600,6.520,6.521,6.520,6.521
USDDKK,20250731,164700,6.521,6.522,6.521,6.522
USDDKK,20250731,164800,6.521,6.521,6.521,6.521
USDDKK,20250731,164900,6.520,6.521,6.519,6.521
USDDKK,20250731,165000,6.520,6.520,6.519,6.520
USDDKK,20250731,165100,6.519,6.519,6.518,6.518
USDDKK,20250731,165200,6.518,6.518,6.517,6.517
USDDKK,20250731,165300,6.518,6.518,6.518,6.518
USDDKK,20250731,165400,6.517,6.517,6.516,6.516
USDDKK,20250731,165500,6.516,6.516,6.516,6.516
USDDKK,20250731,165600,6.517,6.518,6.517,6.518
USDDKK,20250731,165700,6.518,6.518,6.518,6.518
USDDKK,20250731,165800,6.518,6.519,6.517,6.517
USDDKK,20250731,165900,6.518,6.518,6.517,6.517
USDDKK,20250731,170000,6.517,6.518,6.517,6.518
USDDKK,20250731,170100,6.519,6.519,6.519,6.519
USDDKK,20250731,170200,6.519,6.519,6.519,6.519
USDDKK,20250731,170300,6.519,6.519,6.519,6.519
USDDKK,20250731,170400,6.519,6.519,6.519,6.519
USDDKK,20250731,170500,6.518,6.518,6.517,6.517
USDDKK,20250731,170600,6.518,6.519,6.518,6.519
USDDKK,20250731,170700,6.519,6.519,6.519,6.519
USDDKK,20250731,170800,6.518,6.518,6.517,6.517
USDDKK,20250731,170900,6.517,6.518,6.517,6.518
USDDKK,20250731,171000,6.517,6.517,6.517,6.517
USDDKK,20250731,171100,6.518,6.519,6.518,6.519
USDDKK,20250731,171200,6.520,6.521,6.520,6.521
USDDKK,20250731,171300,6.521,6.521,6.521,6.521
USDDKK,20250731,171400,6.521,6.521,6.519,6.519
USDDKK,20250731,171500,6.519,6.519,6.519,6.519
USDDKK,20250731,171600,6.518,6.518,6.518,6.518
USDDKK,20250731,171700,6.518,6.518,6.517,6.517
USDDKK,20250731,171800,6.516,6.517,6.516,6.517
USDDKK,20250731,171900,6.517,6.517,6.517,6.517
USDDKK,20250731,172000,6.518,6.519,6.518,6.519
USDDKK,20250731,172100,6.519,6.519,6.519,6.519
USDDKK,20250731,172200,6.519,6.520,6.519,6.520
USDDKK,20250731,172300,6.520,6.520,6.520,6.520
USDDKK,20250731,172400,6.520,6.521,6.520,6.521
USDDKK,20250731,172500,6.522,6.522,6.522,6.522
USDDKK,20250731,172600,6.522,6.524,6.522,6.524
USDDKK,20250731,172700,6.525,6.525,6.524,6.524
USDDKK,20250731,172800,6.523,6.523,6.523,6.523
USDDKK,20250731,172900,6.524,6.524,6.524,6.524
USDDKK,20250731,173000,6.524,6.524,6.524,6.524
USDDKK,20250731,173100,6.524,6.524,6.524,6.524
USDDKK,20250731,173200,6.524,6.524,6.523,6.523
USDDKK,20250731,173300,6.523,6.523,6.522,6.522
USDDKK,20250731,173400,6.522,6.522,6.522,6.522
USDDKK,20250731,173500,6.521,6.522,6.521,6.521
USDDKK,20250731,173600,6.520,6.520,6.520,6.520
USDDKK,20250731,173700,6.520,6.520,6.520,6.520
USDDKK,20250731,173800,6.520,6.520,6.520,6.520
USDDKK,20250731,173900,6.520,6.520,6.520,6.520
USDDKK,20250731,174000,6.520,6.520,6.520,6.520
USDDKK,20250731,174100,6.520,6.521,6.520,6.521
USDDKK,20250731,174200,6.521,6.522,6.521,6.522
USDDKK,20250731,174300,6.523,6.524,6.523,6.524
USDDKK,20250731,174400,6.524,6.525,6.524,6.525
USDDKK,20250731,174500,6.526,6.526,6.524,6.524
USDDKK,20250731,174600,6.524,6.524,6.524,6.524
USDDKK,20250731,174700,6.525,6.526,6.525,6.526
USDDKK,20250731,174800,6.525,6.525,6.525,6.525
USDDKK,20250731,174900,6.525,6.526,6.525,6.525
USDDKK,20250731,175000,6.524,6.526,6.524,6.526
USDDKK,20250731,175100,6.527,6.527,6.526,6.527
USDDKK,20250731,175200,6.527,6.527,6.526,6.526
USDDKK,20250731,175300,6.526,6.526,6.526,6.526
USDDKK,20250731,175400,6.525,6.525,6.525,6.525
USDDKK,20250731,175500,6.524,6.524,6.524,6.524
USDDKK,20250731,175600,6.524,6.524,6.522,6.522
USDDKK,20250731,175700,6.523,6.523,6.523,6.523
USDDKK,20250731,175800,6.523,6.525,6.523,6.525
USDDKK,20250731,175900,6.525,6.525,6.525,6.525
USDDKK,20250731,180000,6.526,6.526,6.526,6.526
USDDKK,20250731,180100,6.527,6.528,6.526,6.526
USDDKK,20250731,180200,6.527,6.527,6.527,6.527
USDDKK,20250731,180300,6.527,6.528,6.527,6.528
USDDKK,20250731,180400,6.528,6.528,6.528,6.528
USDDKK,20250731,180500,6.528,6.528,6.528,6.528
USDDKK,20250731,180600,6.528,6.528,6.528,6.528
USDDKK,20250731,180700,6.528,6.529,6.528,6.529
USDDKK,20250731,180800,6.528,6.528,6.528,6.528
USDDKK,20250731,180900,6.528,6.528,6.528,6.528
USDDKK,20250731,181000,6.529,6.529,6.529,6.529
USDDKK,20250731,181100,6.529,6.530,6.528,6.530
USDDKK,20250731,181200,6.531,6.531,6.531,6.531
USDDKK,20250731,181300,6.531,6.531,6.531,6.531
USDDKK,20250731,181400,6.531,6.531,6.530,6.530
USDDKK,20250731,181500,6.529,6.530,6.529,6.529
USDDKK,20250731,181600,6.528,6.528,6.528,6.528
USDDKK,20250731,181700,6.528,6.528,6.528,6.528
USDDKK,20250731,181800,6.529,6.529,6.529,6.529
USDDKK,20250731,181900,6.529,6.530,6.529,6.530
USDDKK,20250731,182000,6.530,6.530,6.530,6.530
USDDKK,20250731,182100,6.530,6.530,6.530,6.530
USDDKK,20250731,182200,6.531,6.531,6.531,6.531
USDDKK,20250731,182300,6.530,6.530,6.529,6.529
USDDKK,20250731,182400,6.529,6.529,6.529,6.529
USDDKK,20250731,182500,6.528,6.528,6.528,6.528
USDDKK,20250731,182600,6.528,6.528,6.528,6.528
USDDKK,20250731,182700,6.528,6.529,6.528,6.529
USDDKK,20250731,182800,6.530,6.530,6.530,6.530
USDDKK,20250731,182900,6.530,6.530,6.530,6.530
USDDKK,20250731,183000,6.530,6.530,6.530,6.530
USDDKK,20250731,183100,6.530,6.530,6.530,6.530
USDDKK,20250731,183200,6.530,6.530,6.530,6.530
USDDKK,20250731,183300,6.530,6.530,6.530,6.530
USDDKK,20250731,183400,6.530,6.530,6.530,6.530
USDDKK,20250731,183500,6.531,6.531,6.530,6.530
USDDKK,20250731,183600,6.530,6.530,6.529,6.529
USDDKK,20250731,183700,6.529,6.529,6.529,6.529
USDDKK,20250731,183800,6.529,6.529,6.529,6.529
USDDKK,20250731,183900,6.529,6.529,6.528,6.528
USDDKK,20250731,184000,6.528,6.528,6.528,6.528
USDDKK,20250731,184100,6.529,6.530,6.529,6.530
USDDKK,20250731,184200,6.530,6.530,6.530,6.530
USDDKK,20250731,184300,6.530,6.530,6.530,6.530
USDDKK,20250731,184400,6.530,6.530,6.530,6.530
USDDKK,20250731,184500,6.531,6.531,6.531,6.531
USDDKK,20250731,184600,6.531,6.531,6.531,6.531
USDDKK,20250731,184700,6.531,6.531,6.531,6.531
USDDKK,20250731,184800,6.531,6.532,6.531,6.532
USDDKK,20250731,184900,6.532,6.532,6.532,6.532
USDDKK,20250731,185000,6.532,6.532,6.532,6.532
USDDKK,20250731,185100,6.532,6.532,6.532,6.532
USDDKK,20250731,185200,6.532,6.532,6.532,6.532
USDDKK,20250731,185300,6.532,6.533,6.532,6.533
USDDKK,20250731,185400,6.533,6.533,6.533,6.533
USDDKK,20250731,185500,6.532,6.532,6.532,6.532
USDDKK,20250731,185600,6.531,6.531,6.531,6.531
USDDKK,20250731,185700,6.532,6.533,6.532,6.533
USDDKK,20250731,185800,6.533,6.533,6.533,6.533
USDDKK,20250731,185900,6.533,6.533,6.533,6.533
USDDKK,20250731,190000,6.533,6.533,6.533,6.533
USDDKK,20250731,190100,6.533,6.533,6.533,6.533
USDDKK,20250731,190200,6.533,6.533,6.533,6.533
USDDKK,20250731,190300,6.533,6.533,6.533,6.533
USDDKK,20250731,190400,6.533,6.533,6.532,6.532
USDDKK,20250731,190500,6.532,6.532,6.532,6.532
USDDKK,20250731,190600,6.533,6.533,6.533,6.533
USDDKK,20250731,190700,6.533,6.534,6.533,6.534
USDDKK,20250731,190800,6.534,6.534,6.533,6.533
USDDKK,20250731,190900,6.534,6.534,6.532,6.532
USDDKK,20250731,191000,6.532,6.532,6.532,6.532
USDDKK,20250731,191100,6.532,6.532,6.532,6.532
USDDKK,20250731,191200,6.532,6.532,6.532,6.532
USDDKK,20250731,191300,6.533,6.533,6.533,6.533
USDDKK,20250731,191400,6.533,6.534,6.533,6.534
USDDKK,20250731,191500,6.534,6.534,6.534,6.534
USDDKK,20250731,191600,6.534,6.534,6.534,6.534
USDDKK,20250731,191700,6.534,6.534,6.534,6.534
USDDKK,20250731,191800,6.534,6.534,6.534,6.534
USDDKK,20250731,191900,6.534,6.534,6.534,6.534
USDDKK,20250731,192000,6.534,6.534,6.534,6.534
USDDKK,20250731,192100,6.533,6.533,6.533,6.533
USDDKK,20250731,192200,6.533,6.534,6.533,6.534
USDDKK,20250731,192300,6.535,6.537,6.535,6.536
USDDKK,20250731,192400,6.535,6.535,6.534,6.534
USDDKK,20250731,192500,6.533,6.533,6.533,6.533
USDDKK,20250731,192600,6.533,6.533,6.533,6.533
USDDKK,20250731,192700,6.534,6.534,6.534,6.534
USDDKK,20250731,192800,6.534,6.534,6.534,6.534
USDDKK,20250731,192900,6.533,6.533,6.533,6.533
USDDKK,20250731,193000,6.533,6.533,6.533,6.533
USDDKK,20250731,193100,6.533,6.533,6.533,6.533
USDDKK,20250731,193200,6.533,6.533,6.533,6.533
USDDKK,20250731,193300,6.533,6.533,6.533,6.533
USDDKK,20250731,193400,6.533,6.533,6.533,6.533
USDDKK,20250731,193500,6.533,6.534,6.533,6.534
USDDKK,20250731,193600,6.534,6.534,6.534,6.534
USDDKK,20250731,193700,6.533,6.533,6.533,6.533
USDDKK,20250731,193800,6.533,6.533,6.532,6.532
USDDKK,20250731,193900,6.533,6.534,6.533,6.534
USDDKK,20250731,194000,6.533,6.533,6.533,6.533
USDDKK,20250731,194100,6.533,6.533,6.533,6.533
USDDKK,20250731,194200,6.533,6.533,6.533,6.533
USDDKK,20250731,194300,6.533,6.533,6.533,6.533
USDDKK,20250731,194400,6.533,6.533,6.533,6.533
USDDKK,20250731,194500,6.533,6.534,6.533,6.533
USDDKK,20250731,194600,6.533,6.534,6.533,6.533
USDDKK,20250731,194700,6.533,6.533,6.533,6.533
USDDKK,20250731,194800,6.533,6.533,6.533,6.533
USDDKK,20250731,194900,6.533,6.533,6.533,6.533
USDDKK,20250731,195000,6.534,6.534,6.534,6.534
USDDKK,20250731,195100,6.534,6.535,6.534,6.535
USDDKK,20250731,195200,6.535,6.535,6.534,6.535
USDDKK,20250731,195300,6.534,6.534,6.534,6.534
USDDKK,20250731,195400,6.534,6.534,6.534,6.534
USDDKK,20250731,195500,6.534,6.534,6.534,6.534
USDDKK,20250731,195600,6.534,6.534,6.534,6.534
USDDKK,20250731,195700,6.534,6.534,6.534,6.534
USDDKK,20250731,195800,6.534,6.534,6.534,6.534
USDDKK,20250731,195900,6.534,6.534,6.534,6.534
USDDKK,20250731,200000,6.534,6.534,6.534,6.534
USDDKK,20250731,200100,6.535,6.535,6.535,6.535
USDDKK,20250731,200200,6.535,6.536,6.535,6.536
USDDKK,20250731,200300,6.536,6.536,6.536,6.536
USDDKK,20250731,200400,6.536,6.536,6.536,6.536
USDDKK,20250731,200500,6.536,6.536,6.536,6.536
USDDKK,20250731,200600,6.535,6.535,6.535,6.535
USDDKK,20250731,200700,6.535,6.535,6.534,6.534
USDDKK,20250731,200800,6.534,6.534,6.533,6.533
USDDKK,20250731,200900,6.533,6.533,6.533,6.533
USDDKK,20250731,201000,6.532,6.532,6.532,6.532
USDDKK,20250731,201100,6.532,6.532,6.532,6.532
USDDKK,20250731,201200,6.532,6.533,6.532,6.533
USDDKK,20250731,201300,6.532,6.532,6.532,6.532
USDDKK,20250731,201400,6.533,6.533,6.533,6.533
USDDKK,20250731,201500,6.533,6.533,6.533,6.533
USDDKK,20250731,201600,6.533,6.533,6.533,6.533
USDDKK,20250731,201700,6.533,6.533,6.533,6.533
USDDKK,20250731,201800,6.533,6.533,6.533,6.533
USDDKK,20250731,201900,6.532,6.532,6.532,6.532
USDDKK,20250731,202000,6.532,6.532,6.532,6.532
USDDKK,20250731,202100,6.531,6.531,6.531,6.531
USDDKK,20250731,202200,6.531,6.531,6.531,6.531
USDDKK,20250731,202300,6.531,6.531,6.531,6.531
USDDKK,20250731,202400,6.530,6.530,6.530,6.530
USDDKK,20250731,202500,6.530,6.530,6.530,6.530
USDDKK,20250731,202600,6.530,6.530,6.530,6.530
USDDKK,20250731,202700,6.530,6.530,6.530,6.530
USDDKK,20250731,202800,6.530,6.530,6.530,6.530
USDDKK,20250731,202900,6.530,6.530,6.529,6.529
USDDKK,20250731,203000,6.529,6.529,6.529,6.529
USDDKK,20250731,203100,6.530,6.530,6.530,6.530
USDDKK,20250731,203200,6.529,6.529,6.529,6.529
USDDKK,20250731,203300,6.529,6.529,6.529,6.529
USDDKK,20250731,203400,6.529,6.529,6.529,6.529
USDDKK,20250731,203500,6.529,6.529,6.528,6.528
USDDKK,20250731,203600,6.528,6.528,6.528,6.528
USDDKK,20250731,203700,6.527,6.527,6.527,6.527
USDDKK,20250731,203800,6.527,6.527,6.527,6.527
USDDKK,20250731,203900,6.528,6.528,6.528,6.528
USDDKK,20250731,204000,6.528,6.528,6.527,6.527
USDDKK,20250731,204100,6.527,6.527,6.527,6.527
USDDKK,20250731,204200,6.527,6.527,6.527,6.527
USDDKK,20250731,204300,6.528,6.528,6.528,6.528
USDDKK,20250731,204400,6.528,6.528,6.528,6.528
USDDKK,20250731,204500,6.528,6.528,6.528,6.528
USDDKK,20250731,204600,6.528,6.529,6.528,6.529
USDDKK,20250731,204700,6.529,6.529,6.529,6.529
USDDKK,20250731,204800,6.529,6.529,6.529,6.529
USDDKK,20250731,204900,6.529,6.529,6.529,6.529
USDDKK,20250731,205000,6.530,6.530,6.530,6.530
USDDKK,20250731,205100,6.530,6.531,6.530,6.531
USDDKK,20250731,205200,6.531,6.531,6.531,6.531
USDDKK,20250731,205300,6.531,6.531,6.531,6.531
USDDKK,20250731,205400,6.531,6.532,6.531,6.532
USDDKK,20250731,205500,6.532,6.532,6.532,6.532
USDDKK,20250731,205600,6.532,6.533,6.532,6.533
USDDKK,20250731,205700,6.533,6.533,6.533,6.533
USDDKK,20250731,205800,6.532,6.532,6.532,6.532
USDDKK,20250731,205900,6.532,6.532,6.531,6.531
USDDKK,20250731,210000,6.530,6.530,6.530,6.530
USDDKK,20250731,210100,6.530,6.530,6.530,6.530
USDDKK,20250731,210200,6.529,6.529,6.529,6.529
USDDKK,20250731,210300,6.529,6.529,6.529,6.529
USDDKK,20250731,210400,6.530,6.530,6.530,6.530
USDDKK,20250731,210500,6.530,6.531,6.530,6.530
USDDKK,20250731,210600,6.530,6.530,6.530,6.530
USDDKK,20250731,210700,6.530,6.530,6.530,6.530
USDDKK,20250731,210800,6.530,6.530,6.530,6.530
USDDKK,20250731,210900,6.529,6.529,6.529,6.529
USDDKK,20250731,211000,6.529,6.529,6.529,6.529
USDDKK,20250731,211100,6.529,6.529,6.529,6.529
USDDKK,20250731,211200,6.529,6.529,6.529,6.529
USDDKK,20250731,211300,6.529,6.529,6.529,6.529
USDDKK,20250731,211400,6.529,6.529,6.529,6.529
USDDKK,20250731,211500,6.529,6.529,6.529,6.529
USDDKK,20250731,211600,6.529,6.529,6.529,6.529
USDDKK,20250731,211700,6.529,6.529,6.529,6.529
USDDKK,20250731,211800,6.529,6.529,6.529,6.529
USDDKK,20250731,211900,6.529,6.529,6.529,6.529
USDDKK,20250731,212000,6.529,6.529,6.529,6.529
USDDKK,20250731,212100,6.529,6.529,6.529,6.529
USDDKK,20250731,212200,6.529,6.529,6.529,6.529
USDDKK,20250731,212300,6.529,6.529,6.529,6.529
USDDKK,20250731,212400,6.529,6.529,6.529,6.529
USDDKK,20250731,212500,6.529,6.529,6.529,6.529
USDDKK,20250731,212600,6.529,6.529,6.529,6.529
USDDKK,20250731,212700,6.529,6.529,6.529,6.529
USDDKK,20250731,212800,6.529,6.529,6.529,6.529
USDDKK,20250731,212900,6.528,6.529,6.528,6.529
USDDKK,20250731,213000,6.529,6.529,6.529,6.529
USDDKK,20250731,213100,6.529,6.529,6.529,6.529
USDDKK,20250731,213200,6.529,6.529,6.529,6.529
USDDKK,20250731,213300,6.529,6.529,6.529,6.529
USDDKK,20250731,213400,6.529,6.529,6.529,6.529
USDDKK,20250731,213500,6.529,6.529,6.528,6.528
USDDKK,20250731,213600,6.528,6.528,6.528,6.528
USDDKK,20250731,213700,6.528,6.528,6.528,6.528
USDDKK,20250731,213800,6.527,6.527,6.527,6.527
USDDKK,20250731,213900,6.527,6.527,6.527,6.527
USDDKK,20250731,214000,6.528,6.529,6.528,6.529
USDDKK,20250731,214100,6.528,6.528,6.528,6.528
USDDKK,20250731,214200,6.528,6.528,6.528,6.528
USDDKK,20250731,214300,6.528,6.528,6.528,6.528
USDDKK,20250731,214400,6.528,6.528,6.528,6.528
USDDKK,20250731,214500,6.528,6.528,6.528,6.528
USDDKK,20250731,214600,6.528,6.528,6.528,6.528
USDDKK,20250731,214700,6.528,6.528,6.528,6.528
USDDKK,20250731,214800,6.528,6.528,6.528,6.528
USDDKK,20250731,214900,6.528,6.529,6.528,6.529
USDDKK,20250731,215000,6.529,6.529,6.529,6.529
USDDKK,20250731,215100,6.529,6.529,6.529,6.529
USDDKK,20250731,215200,6.529,6.529,6.529,6.529
USDDKK,20250731,215300,6.530,6.531,6.530,6.531
USDDKK,20250731,215400,6.532,6.533,6.532,6.533
USDDKK,20250731,215500,6.534,6.534,6.533,6.534
USDDKK,20250731,215600,6.535,6.535,6.535,6.535
USDDKK,20250731,215700,6.534,6.535,6.534,6.535
USDDKK,20250731,215800,6.536,6.537,6.536,6.537
USDDKK,20250731,215900,6.538,6.538,6.538,6.538
USDDKK,20250731,220000,6.538,6.538,6.538,6.538
USDDKK,20250731,220100,6.539,6.539,6.539,6.539
USDDKK,20250731,220200,6.539,6.539,6.539,6.539
USDDKK,20250731,220300,6.540,6.540,6.539,6.539
USDDKK,20250731,220400,6.538,6.538,6.538,6.538
USDDKK,20250731,220500,6.538,6.538,6.537,6.537
USDDKK,20250731,220600,6.537,6.537,6.536,6.536
USDDKK,20250731,220700,6.536,6.536,6.536,6.536
USDDKK,20250731,220800,6.536,6.536,6.536,6.536
USDDKK,20250731,220900,6.536,6.537,6.536,6.537
USDDKK,20250731,221000,6.537,6.538,6.537,6.538
USDDKK,20250731,221100,6.538,6.538,6.538,6.538
USDDKK,20250731,221200,6.538,6.538,6.538,6.538
USDDKK,20250731,221300,6.538,6.538,6.538,6.538
USDDKK,20250731,221400,6.538,6.538,6.538,6.538
USDDKK,20250731,221500,6.538,6.538,6.538,6.538
USDDKK,20250731,221600,6.539,6.539,6.539,6.539
USDDKK,20250731,221700,6.539,6.539,6.538,6.538
USDDKK,20250731,221800,6.538,6.538,6.538,6.538
USDDKK,20250731,221900,6.538,6.538,6.538,6.538
USDDKK,20250731,222000,6.538,6.538,6.538,6.538
USDDKK,20250731,222100,6.538,6.538,6.538,6.538
USDDKK,20250731,222200,6.538,6.538,6.538,6.538
USDDKK,20250731,222300,6.538,6.538,6.538,6.538
USDDKK,20250731,222400,6.539,6.539,6.539,6.539
USDDKK,20250731,222500,6.540,6.540,6.540,6.540
USDDKK,20250731,222600,6.540,6.540,6.540,6.540
USDDKK,20250731,222700,6.540,6.540,6.540,6.540
USDDKK,20250731,222800,6.540,6.540,6.539,6.539
USDDKK,20250731,222900,6.539,6.539,6.539,6.539
USDDKK,20250731,223000,6.539,6.539,6.539,6.539
USDDKK,20250731,223100,6.539,6.539,6.539,6.539
USDDKK,20250731,223200,6.539,6.539,6.539,6.539
USDDKK,20250731,223300,6.539,6.539,6.539,6.539
USDDKK,20250731,223400,6.539,6.539,6.539,6.539
USDDKK,20250731,223500,6.539,6.539,6.539,6.539
USDDKK,20250731,223600,6.539,6.539,6.539,6.539
USDDKK,20250731,223700,6.539,6.539,6.539,6.539
USDDKK,20250731,223800,6.539,6.539,6.539,6.539
USDDKK,20250731,223900,6.539,6.539,6.539,6.539
USDDKK,20250731,224000,6.539,6.539,6.538,6.538
USDDKK,20250731,224100,6.539,6.539,6.539,6.539
USDDKK,20250731,224200,6.539,6.539,6.539,6.539
USDDKK,20250731,224300,6.539,6.539,6.539,6.539
USDDKK,20250731,224400,6.540,6.540,6.540,6.540
USDDKK,20250731,224500,6.540,6.540,6.539,6.539
USDDKK,20250731,224600,6.540,6.540,6.540,6.540
USDDKK,20250731,224700,6.540,6.540,6.540,6.540
USDDKK,20250731,224800,6.540,6.540,6.540,6.540
USDDKK,20250731,224900,6.539,6.539,6.539,6.539
USDDKK,20250731,225000,6.539,6.539,6.539,6.539
USDDKK,20250731,225100,6.539,6.539,6.539,6.539
USDDKK,20250731,225200,6.539,6.539,6.539,6.539
USDDKK,20250731,225300,6.539,6.539,6.539,6.539
USDDKK,20250731,225400,6.539,6.539,6.539,6.539
USDDKK,20250731,225500,6.539,6.539,6.538,6.538
USDDKK,20250731,225600,6.537,6.537,6.537,6.537
USDDKK,20250731,225700,6.537,6.537,6.536,6.536
USDDKK,20250731,225800,6.537,6.537,6.536,6.536
USDDKK,20250731,225900,6.536,6.537,6.536,6.537
USDDKK,20250731,230000,6.537,6.537,6.537,6.537
USDDKK,20250731,230100,6.537,6.537,6.537,6.537
USDDKK,20250731,230200,6.537,6.537,6.537,6.537
USDDKK,20250731,230300,6.537,6.537,6.537,6.537
USDDKK,20250731,230400,6.537,6.537,6.537,6.537
USDDKK,20250731,230500,6.537,6.537,6.537,6.537
USDDKK,20250731,230600,6.536,6.536,6.536,6.536
USDDKK,20250731,230700,6.536,6.536,6.536,6.536
USDDKK,20250731,230800,6.536,6.536,6.536,6.536
USDDKK,20250731,230900,6.536,6.536,6.536,6.536
USDDKK,20250731,231000,6.536,6.536,6.536,6.536
USDDKK,20250731,231100,6.536,6.536,6.536,6.536
USDDKK,20250731,231200,6.536,6.536,6.536,6.536
USDDKK,20250731,231300,6.536,6.536,6.536,6.536
USDDKK,20250731,231400,6.536,6.536,6.536,6.536
USDDKK,20250731,231500,6.536,6.536,6.536,6.536
USDDKK,20250731,231600,6.536,6.536,6.536,6.536
USDDKK,20250731,231700,6.536,6.536,6.536,6.536
USDDKK,20250731,231800,6.536,6.536,6.536,6.536
USDDKK,20250731,231900,6.536,6.536,6.536,6.536
USDDKK,20250731,232000,6.536,6.536,6.536,6.536
USDDKK,20250731,232100,6.536,6.536,6.536,6.536
USDDKK,20250731,232200,6.536,6.536,6.536,6.536
USDDKK,20250731,232300,6.536,6.536,6.536,6.536
USDDKK,20250731,232400,6.536,6.536,6.536,6.536
USDDKK,20250731,232500,6.536,6.536,6.536,6.536
USDDKK,20250731,232600,6.536,6.536,6.536,6.536
USDDKK,20250731,232700,6.536,6.536,6.536,6.536
USDDKK,20250731,232800,6.536,6.536,6.536,6.536
USDDKK,20250731,232900,6.536,6.536,6.535,6.535
USDDKK,20250731,233000,6.535,6.535,6.535,6.535
USDDKK,20250731,233100,6.535,6.535,6.535,6.535
USDDKK,20250731,233200,6.535,6.535,6.535,6.535
USDDKK,20250731,233300,6.535,6.535,6.535,6.535
USDDKK,20250731,233400,6.535,6.535,6.535,6.535
USDDKK,20250731,233500,6.535,6.535,6.535,6.535
USDDKK,20250731,233600,6.534,6.534,6.534,6.534
USDDKK,20250731,233700,6.534,6.534,6.534,6.534
USDDKK,20250731,233800,6.534,6.534,6.534,6.534
USDDKK,20250731,233900,6.534,6.534,6.534,6.534
USDDKK,20250731,234000,6.534,6.534,6.534,6.534
USDDKK,20250731,234100,6.534,6.534,6.534,6.534
USDDKK,20250731,234200,6.534,6.534,6.534,6.534
USDDKK,20250731,234300,6.534,6.534,6.534,6.534
USDDKK,20250731,234400,6.534,6.534,6.534,6.534
USDDKK,20250731,234500,6.534,6.534,6.534,6.534
USDDKK,20250731,234600,6.534,6.534,6.534,6.534
USDDKK,20250731,234700,6.534,6.534,6.534,6.534
USDDKK,20250731,234800,6.534,6.534,6.534,6.534
USDDKK,20250731,234900,6.534,6.534,6.534,6.534
USDDKK,20250731,235000,6.534,6.534,6.534,6.534
USDDKK,20250731,235100,6.534,6.535,6.534,6.535
USDDKK,20250731,235200,6.535,6.535,6.535,6.535
USDDKK,20250731,235300,6.535,6.535,6.535,6.535
USDDKK,20250731,235400,6.535,6.535,6.535,6.535
USDDKK,20250731,235500,6.535,6.535,6.535,6.535
USDDKK,20250731,235600,6.535,6.535,6.535,6.535
USDDKK,20250731,235700,6.534,6.534,6.534,6.534
USDDKK,20250731,235800,6.534,6.534,6.534,6.534
USDDKK,20250731,235900,6.534,6.534,6.534,6.534
USDDKK,20250801,000000,6.534,6.534,6.534,6.534
EURRUB,20250731,080100,92.38,92.38,92.38,92.38
EURRUB,20250731,080200,92.38,92.38,92.38,92.38
EURRUB,20250731,080300,92.39,92.40,92.39,92.40
EURRUB,20250731,080400,92.39,92.40,92.39,92.40
EURRUB,20250731,080500,92.40,92.41,92.40,92.41
EURRUB,20250731,080600,92.41,92.42,92.41,92.42
EURRUB,20250731,080700,92.42,92.42,92.42,92.42
EURRUB,20250731,080800,92.41,92.41,92.40,92.40
EURRUB,20250731,080900,92.40,92.40,92.40,92.40
EURRUB,20250731,081000,92.39,92.40,92.39,92.40
EURRUB,20250731,081100,92.40,92.41,92.40,92.41
EURRUB,20250731,081200,92.42,92.42,92.42,92.42
EURRUB,20250731,081300,92.42,92.42,92.39,92.39
EURRUB,20250731,081400,92.38,92.38,92.37,92.38
EURRUB,20250731,081500,92.39,92.39,92.39,92.39
EURRUB,20250731,081600,92.40,92.40,92.40,92.40
EURRUB,20250731,081700,92.41,92.43,92.41,92.43
EURRUB,20250731,081800,92.44,92.45,92.44,92.45
EURRUB,20250731,081900,92.46,92.46,92.45,92.46
EURRUB,20250731,082000,92.45,92.46,92.45,92.46
EURRUB,20250731,082100,92.47,92.47,92.47,92.47
EURRUB,20250731,082200,92.48,92.48,92.47,92.47
EURRUB,20250731,082300,92.48,92.48,92.47,92.47
EURRUB,20250731,082400,92.48,92.49,92.48,92.49
EURRUB,20250731,082500,92.50,92.51,92.50,92.51
EURRUB,20250731,082600,92.50,92.51,92.50,92.51
EURRUB,20250731,082700,92.51,92.51,92.51,92.51
EURRUB,20250731,082800,92.51,92.51,92.51,92.51
EURRUB,20250731,082900,92.51,92.51,92.51,92.51
EURRUB,20250731,083000,92.50,92.50,92.49,92.49
EURRUB,20250731,083100,92.48,92.49,92.47,92.47
EURRUB,20250731,083200,92.46,92.47,92.46,92.47
EURRUB,20250731,083300,92.46,92.48,92.46,92.48
EURRUB,20250731,083400,92.47,92.48,92.47,92.48
EURRUB,20250731,083500,92.49,92.49,92.49,92.49
EURRUB,20250731,083600,92.49,92.49,92.48,92.48
EURRUB,20250731,083700,92.47,92.47,92.47,92.47
EURRUB,20250731,083800,92.48,92.48,92.46,92.47
EURRUB,20250731,083900,92.46,92.46,92.45,92.45
EURRUB,20250731,084000,92.46,92.46,92.45,92.45
EURRUB,20250731,084100,92.46,92.49,92.46,92.49
EURRUB,20250731,084200,92.49,92.49,92.49,92.49
EURRUB,20250731,084300,92.50,92.50,92.50,92.50
EURRUB,20250731,084400,92.50,92.51,92.50,92.51
EURRUB,20250731,084500,92.51,92.51,92.51,92.51
EURRUB,20250731,084600,92.50,92.50,92.49,92.50
EURRUB,20250731,084700,92.50,92.50,92.48,92.50
EURRUB,20250731,084800,92.51,92.52,92.51,92.51
EURRUB,20250731,084900,92.52,92.52,92.51,92.52
EURRUB,20250731,085000,92.53,92.54,92.53,92.54
EURRUB,20250731,085100,92.55,92.55,92.54,92.54
EURRUB,20250731,085200,92.53,92.53,92.52,92.52
EURRUB,20250731,085300,92.53,92.53,92.52,92.52
EURRUB,20250731,085400,92.52,92.53,92.52,92.53
EURRUB,20250731,085500,92.54,92.54,92.54,92.54
EURRUB,20250731,085600,92.54,92.55,92.54,92.55
EURRUB,20250731,085700,92.55,92.55,92.55,92.55
EURRUB,20250731,085800,92.56,92.56,92.56,92.56
EURRUB,20250731,085900,92.56,92.57,92.56,92.57
EURRUB,20250731,090000,92.56,92.57,92.56,92.56
EURRUB,20250731,090100,92.55,92.55,92.53,92.54
EURRUB,20250731,090200,92.53,92.54,92.53,92.54
EURRUB,20250731,090300,92.53,92.54,92.52,92.52
EURRUB,20250731,090400,92.51,92.51,92.51,92.51
EURRUB,20250731,090500,92.51,92.51,92.50,92.50
EURRUB,20250731,090600,92.49,92.50,92.49,92.50
EURRUB,20250731,090700,92.51,92.51,92.50,92.50
EURRUB,20250731,090800,92.49,92.49,92.49,92.49
EURRUB,20250731,090900,92.49,92.51,92.49,92.51
EURRUB,20250731,091000,92.52,92.52,92.52,92.52
EURRUB,20250731,091100,92.52,92.53,92.52,92.53
EURRUB,20250731,091200,92.54,92.54,92.54,92.54
EURRUB,20250731,091300,92.55,92.55,92.55,92.55
EURRUB,20250731,091400,92.54,92.54,92.53,92.54
EURRUB,20250731,091500,92.55,92.55,92.54,92.54
EURRUB,20250731,091600,92.53,92.53,92.52,92.52
EURRUB,20250731,091700,92.51,92.51,92.51,92.51
EURRUB,20250731,091800,92.52,92.52,92.49,92.50
EURRUB,20250731,091900,92.50,92.50,92.50,92.50
EURRUB,20250731,092000,92.50,92.50,92.50,92.50
EURRUB,20250731,092100,92.51,92.51,92.50,92.50
EURRUB,20250731,092200,92.49,92.50,92.49,92.50
EURRUB,20250731,092300,92.49,92.49,92.49,92.49
EURRUB,20250731,092400,92.49,92.49,92.47,92.47
EURRUB,20250731,092500,92.46,92.46,92.46,92.46
EURRUB,20250731,092600,92.45,92.45,92.42,92.42
EURRUB,20250731,092700,92.43,92.43,92.43,92.43
EURRUB,20250731,092800,92.42,92.43,92.42,92.42
EURRUB,20250731,092900,92.42,92.42,92.42,92.42
EURRUB,20250731,093000,92.41,92.41,92.40,92.40
EURRUB,20250731,093100,92.40,92.41,92.40,92.41
EURRUB,20250731,093200,92.41,92.41,92.41,92.41
EURRUB,20250731,093300,92.42,92.43,92.42,92.43
EURRUB,20250731,093400,92.44,92.44,92.44,92.44
EURRUB,20250731,093500,92.43,92.43,92.42,92.42
EURRUB,20250731,093600,92.42,92.42,92.42,92.42
EURRUB,20250731,093700,92.41,92.41,92.41,92.41
EURRUB,20250731,093800,92.42,92.42,92.42,92.42
EURRUB,20250731,093900,92.41,92.41,92.39,92.39
EURRUB,20250731,094000,92.40,92.40,92.40,92.40
EURRUB,20250731,094100,92.41,92.42,92.41,92.42
EURRUB,20250731,094200,92.42,92.43,92.42,92.43
EURRUB,20250731,094300,92.42,92.42,92.42,92.42
EURRUB,20250731,094400,92.42,92.42,92.42,92.42
EURRUB,20250731,094500,92.41,92.41,92.38,92.39
EURRUB,20250731,094600,92.38,92.39,92.36,92.36
EURRUB,20250731,094700,92.37,92.40,92.37,92.40
EURRUB,20250731,094800,92.41,92.41,92.39,92.40
EURRUB,20250731,094900,92.41,92.42,92.41,92.42
EURRUB,20250731,095000,92.42,92.42,92.42,92.42
EURRUB,20250731,095100,92.43,92.44,92.43,92.44
EURRUB,20250731,095200,92.44,92.44,92.44,92.44
EURRUB,20250731,095300,92.44,92.44,92.44,92.44
EURRUB,20250731,095400,92.44,92.44,92.44,92.44
EURRUB,20250731,095500,92.44,92.44,92.44,92.44
EURRUB,20250731,095600,92.45,92.47,92.44,92.47
EURRUB,20250731,095700,92.48,92.48,92.48,92.48
EURRUB,20250731,095800,92.48,92.49,92.48,92.49
EURRUB,20250731,095900,92.50,92.50,92.49,92.49
EURRUB,20250731,100000,92.49,92.49,92.48,92.48
EURRUB,20250731,100100,92.49,92.49,92.48,92.48
EURRUB,20250731,100200,92.48,92.48,92.48,92.48
EURRUB,20250731,100300,92.49,92.49,92.47,92.47
EURRUB,20250731,100400,92.46,92.46,92.46,92.46
EURRUB,20250731,100500,92.46,92.46,92.46,92.46
EURRUB,20250731,100600,92.47,92.48,92.47,92.48
EURRUB,20250731,100700,92.47,92.47,92.47,92.47
EURRUB,20250731,100800,92.48,92.50,92.48,92.50
EURRUB,20250731,100900,92.51,92.52,92.51,92.52
EURRUB,20250731,101000,92.51,92.51,92.50,92.50
EURRUB,20250731,101100,92.49,92.49,92.48,92.49
EURRUB,20250731,101200,92.48,92.49,92.48,92.49
EURRUB,20250731,101300,92.49,92.49,92.49,92.49
EURRUB,20250731,101400,92.50,92.50,92.49,92.49
EURRUB,20250731,101500,92.48,92.48,92.48,92.48
EURRUB,20250731,101600,92.47,92.47,92.46,92.46
EURRUB,20250731,101700,92.47,92.47,92.46,92.46
EURRUB,20250731,101800,92.46,92.46,92.46,92.46
EURRUB,20250731,101900,92.47,92.47,92.47,92.47
EURRUB,20250731,102000,92.48,92.48,92.48,92.48
EURRUB,20250731,102100,92.48,92.49,92.48,92.48
EURRUB,20250731,102200,92.47,92.47,92.47,92.47
EURRUB,20250731,102300,92.47,92.47,92.45,92.45
EURRUB,20250731,102400,92.46,92.46,92.45,92.45
EURRUB,20250731,102500,92.44,92.44,92.44,92.44
EURRUB,20250731,102600,92.45,92.45,92.42,92.44
EURRUB,20250731,102700,92.43,92.43,92.43,92.43
EURRUB,20250731,102800,92.43,92.43,92.43,92.43
EURRUB,20250731,102900,92.44,92.44,92.43,92.44
EURRUB,20250731,103000,92.44,92.44,92.44,92.44
EURRUB,20250731,103100,92.44,92.44,92.44,92.44
EURRUB,20250731,103200,92.45,92.46,92.45,92.46
EURRUB,20250731,103300,92.46,92.48,92.46,92.48
EURRUB,20250731,103400,92.47,92.47,92.47,92.47
EURRUB,20250731,103500,92.46,92.47,92.46,92.47
EURRUB,20250731,103600,92.47,92.47,92.47,92.47
EURRUB,20250731,103700,92.46,92.46,92.45,92.45
EURRUB,20250731,103800,92.46,92.46,92.46,92.46
EURRUB,20250731,103900,92.46,92.46,92.45,92.45
EURRUB,20250731,104000,92.45,92.45,92.44,92.44
EURRUB,20250731,104100,92.43,92.43,92.42,92.42
EURRUB,20250731,104200,92.42,92.42,92.42,92.42
EURRUB,20250731,104300,92.43,92.43,92.42,92.42
EURRUB,20250731,104400,92.41,92.41,92.41,92.41
EURRUB,20250731,104500,92.41,92.41,92.41,92.41
EURRUB,20250731,104600,92.41,92.41,92.41,92.41
EURRUB,20250731,104700,92.41,92.41,92.39,92.39
EURRUB,20250731,104800,92.40,92.40,92.40,92.40
EURRUB,20250731,104900,92.40,92.41,92.40,92.41
EURRUB,20250731,105000,92.41,92.42,92.41,92.42
EURRUB,20250731,105100,92.41,92.41,92.41,92.41
EURRUB,20250731,105200,92.41,92.41,92.41,92.41
EURRUB,20250731,105300,92.41,92.41,92.41,92.41
EURRUB,20250731,105400,92.41,92.41,92.41,92.41
EURRUB,20250731,105500,92.42,92.43,92.42,92.43
EURRUB,20250731,105600,92.44,92.45,92.44,92.44
EURRUB,20250731,105700,92.45,92.46,92.45,92.46
EURRUB,20250731,105800,92.47,92.47,92.47,92.47
EURRUB,20250731,105900,92.48,92.48,92.48,92.48
EURRUB,20250731,110000,92.48,92.49,92.48,92.49
EURRUB,20250731,110100,92.48,92.48,92.48,92.48
EURRUB,20250731,110200,92.47,92.47,92.45,92.45
EURRUB,20250731,110300,92.45,92.45,92.44,92.44
EURRUB,20250731,110400,92.45,92.46,92.45,92.45
EURRUB,20250731,110500,92.46,92.46,92.45,92.45
EURRUB,20250731,110600,92.44,92.44,92.44,92.44
EURRUB,20250731,110700,92.43,92.44,92.43,92.43
EURRUB,20250731,110800,92.42,92.42,92.42,92.42
EURRUB,20250731,110900,92.43,92.43,92.42,92.42
EURRUB,20250731,111000,92.43,92.43,92.43,92.43
EURRUB,20250731,111100,92.43,92.43,92.42,92.42
EURRUB,20250731,111200,92.42,92.42,92.42,92.42
EURRUB,20250731,111300,92.43,92.43,92.43,92.43
EURRUB,20250731,111400,92.43,92.43,92.43,92.43
EURRUB,20250731,111500,92.44,92.44,92.44,92.44
EURRUB,20250731,111600,92.44,92.45,92.44,92.45
EURRUB,20250731,111700,92.45,92.45,92.45,92.45
EURRUB,20250731,111800,92.44,92.44,92.44,92.44
EURRUB,20250731,111900,92.44,92.44,92.43,92.43
EURRUB,20250731,112000,92.42,92.42,92.42,92.42
EURRUB,20250731,112100,92.41,92.41,92.40,92.40
EURRUB,20250731,112200,92.39,92.39,92.38,92.39
EURRUB,20250731,112300,92.38,92.38,92.38,92.38
EURRUB,20250731,112400,92.38,92.38,92.38,92.38
EURRUB,20250731,112500,92.39,92.40,92.39,92.40
EURRUB,20250731,112600,92.40,92.40,92.39,92.39
EURRUB,20250731,112700,92.39,92.39,92.39,92.39
EURRUB,20250731,112800,92.40,92.40,92.40,92.40
EURRUB,20250731,112900,92.41,92.41,92.41,92.41
EURRUB,20250731,113000,92.41,92.41,92.40,92.40
EURRUB,20250731,113100,92.40,92.40,92.40,92.40
EURRUB,20250731,113200,92.39,92.40,92.39,92.40
EURRUB,20250731,113300,92.41,92.42,92.41,92.42
EURRUB,20250731,113400,92.41,92.41,92.40,92.40
EURRUB,20250731,113500,92.40,92.40,92.40,92.40
EURRUB,20250731,113600,92.41,92.42,92.41,92.41
EURRUB,20250731,113700,92.41,92.41,92.40,92.40
EURRUB,20250731,113800,92.39,92.40,92.39,92.39
EURRUB,20250731,113900,92.39,92.39,92.39,92.39
EURRUB,20250731,114000,92.38,92.38,92.37,92.37
EURRUB,20250731,114100,92.38,92.39,92.38,92.39
EURRUB,20250731,114200,92.38,92.38,92.38,92.38
EURRUB,20250731,114300,92.37,92.37,92.37,92.37
EURRUB,20250731,114400,92.37,92.38,92.37,92.37
EURRUB,20250731,114500,92.38,92.38,92.38,92.38
EURRUB,20250731,114600,92.38,92.38,92.38,92.38
EURRUB,20250731,114700,92.38,92.38,92.38,92.38
EURRUB,20250731,114800,92.38,92.38,92.38,92.38
EURRUB,20250731,114900,92.39,92.39,92.38,92.38
EURRUB,20250731,115000,92.39,92.39,92.39,92.39
EURRUB,20250731,115100,92.39,92.39,92.38,92.38
EURRUB,20250731,115200,92.38,92.38,92.38,92.38
EURRUB,20250731,115300,92.38,92.39,92.38,92.39
EURRUB,20250731,115400,92.39,92.39,92.38,92.38
EURRUB,20250731,115500,92.38,92.38,92.38,92.38
EURRUB,20250731,115600,92.38,92.39,92.38,92.39
EURRUB,20250731,115700,92.38,92.38,92.38,92.38
EURRUB,20250731,115800,92.38,92.38,92.38,92.38
EURRUB,20250731,115900,92.38,92.38,92.37,92.37
EURRUB,20250731,120000,92.36,92.36,92.35,92.35
EURRUB,20250731,120100,92.36,92.37,92.36,92.37
EURRUB,20250731,120200,92.37,92.37,92.36,92.36
EURRUB,20250731,120300,92.37,92.37,92.37,92.37
EURRUB,20250731,120400,92.37,92.37,92.37,92.37
EURRUB,20250731,120500,92.37,92.37,92.37,92.37
EURRUB,20250731,120600,92.37,92.37,92.37,92.37
EURRUB,20250731,120700,92.37,92.37,92.36,92.36
EURRUB,20250731,120800,92.35,92.35,91.59,91.59
EURRUB,20250731,120900,91.59,91.59,91.59,91.59
EURRUB,20250731,121000,91.60,91.62,91.60,91.62
EURRUB,20250731,121100,91.61,91.61,91.61,91.61
EURRUB,20250731,121200,91.61,91.61,91.61,91.61
EURRUB,20250731,121300,91.61,91.61,91.61,91.61
EURRUB,20250731,121400,91.61,91.61,91.61,91.61
EURRUB,20250731,121500,91.61,91.61,91.60,91.60
EURRUB,20250731,121600,91.61,91.61,91.61,91.61
EURRUB,20250731,121700,91.61,91.61,91.60,91.60
EURRUB,20250731,121800,91.60,91.61,91.60,91.60
EURRUB,20250731,121900,91.60,91.60,91.60,91.60
EURRUB,20250731,122000,91.60,91.61,91.60,91.61
EURRUB,20250731,122100,91.61,91.61,91.61,91.61
EURRUB,20250731,122200,91.61,91.61,91.61,91.61
EURRUB,20250731,122300,91.60,91.60,91.57,91.58
EURRUB,20250731,122400,91.58,91.58,91.57,91.57
EURRUB,20250731,122500,91.58,91.59,91.57,91.57
EURRUB,20250731,122600,91.58,91.59,91.58,91.59
EURRUB,20250731,122700,91.58,91.58,91.57,91.57
EURRUB,20250731,122800,91.56,91.56,91.56,91.56
EURRUB,20250731,122900,91.57,91.57,91.56,91.56
EURRUB,20250731,123000,91.56,91.56,91.54,91.55
EURRUB,20250731,123100,91.54,91.54,91.52,91.52
EURRUB,20250731,123200,91.53,91.53,91.53,91.53
EURRUB,20250731,123300,91.53,91.53,91.51,91.51
EURRUB,20250731,123400,91.52,91.52,91.51,91.51
EURRUB,20250731,123500,91.51,91.51,91.49,91.49
EURRUB,20250731,123600,91.50,91.50,91.50,91.50
EURRUB,20250731,123700,91.50,91.50,91.48,91.48
EURRUB,20250731,123800,91.49,91.51,91.49,91.51
EURRUB,20250731,123900,91.51,91.52,91.51,91.52
EURRUB,20250731,124000,91.53,91.53,91.53,91.53
EURRUB,20250731,124100,91.54,91.55,91.54,91.54
EURRUB,20250731,124200,91.54,91.54,91.54,91.54
EURRUB,20250731,124300,91.54,91.54,91.54,91.54
EURRUB,20250731,124400,91.55,91.55,91.55,91.55
EURRUB,20250731,124500,91.55,91.55,91.55,91.55
EURRUB,20250731,124600,91.56,91.57,91.56,91.57
EURRUB,20250731,124700,91.57,91.57,91.57,91.57
EURRUB,20250731,124800,91.57,91.57,91.57,91.57
EURRUB,20250731,124900,91.57,91.57,91.57,91.57
EURRUB,20250731,125000,91.56,91.57,91.56,91.57
EURRUB,20250731,125100,91.56,91.56,91.56,91.56
EURRUB,20250731,125200,91.57,91.57,91.57,91.57
EURRUB,20250731,125300,91.57,91.58,91.57,91.58
EURRUB,20250731,125400,91.58,91.59,91.58,91.59
EURRUB,20250731,125500,91.59,91.60,91.59,91.60
EURRUB,20250731,125600,91.61,91.61,91.60,91.60
EURRUB,20250731,125700,91.60,91.60,91.60,91.60
EURRUB,20250731,125800,91.61,91.64,91.61,91.64
EURRUB,20250731,125900,91.63,91.63,91.63,91.63
EURRUB,20250731,130000,91.63,91.63,91.63,91.63
EURRUB,20250731,130100,91.63,91.63,91.63,91.63
EURRUB,20250731,130200,91.62,91.62,91.62,91.62
EURRUB,20250731,130300,91.62,91.62,91.61,91.61
EURRUB,20250731,130400,91.61,91.62,91.61,91.62
EURRUB,20250731,130500,91.62,91.62,91.62,91.62
EURRUB,20250731,130600,91.63,91.64,91.63,91.64
EURRUB,20250731,130700,91.63,91.65,91.63,91.65
EURRUB,20250731,130800,91.64,91.64,91.64,91.64
EURRUB,20250731,130900,91.64,91.64,91.64,91.64
EURRUB,20250731,131000,91.64,91.64,91.64,91.64
EURRUB,20250731,131100,91.65,91.65,91.65,91.65
EURRUB,20250731,131200,91.66,91.66,91.65,91.66
EURRUB,20250731,131300,91.67,91.68,91.67,91.68
EURRUB,20250731,131400,91.69,91.69,91.67,91.67
EURRUB,20250731,131500,91.67,91.67,91.67,91.67
EURRUB,20250731,131600,91.68,91.68,91.67,91.67
EURRUB,20250731,131700,91.68,91.68,91.68,91.68
EURRUB,20250731,131800,91.68,91.68,91.68,91.68
EURRUB,20250731,131900,91.68,91.68,91.68,91.68
EURRUB,20250731,132000,91.68,91.68,91.67,91.68
EURRUB,20250731,132100,91.67,91.67,91.66,91.66
EURRUB,20250731,132200,91.65,91.65,91.64,91.64
EURRUB,20250731,132300,91.64,91.64,91.63,91.63
EURRUB,20250731,132400,91.62,91.63,91.62,91.62
EURRUB,20250731,132500,91.62,91.62,91.62,91.62
EURRUB,20250731,132600,91.61,91.61,91.61,91.61
EURRUB,20250731,132700,91.62,91.62,91.62,91.62
EURRUB,20250731,132800,91.62,91.63,91.62,91.63
EURRUB,20250731,132900,91.63,91.63,91.63,91.63
EURRUB,20250731,133000,91.64,91.64,91.63,91.63
EURRUB,20250731,133100,91.64,91.67,91.64,91.65
EURRUB,20250731,133200,91.64,91.65,91.64,91.65
EURRUB,20250731,133300,91.64,91.67,91.64,91.67
EURRUB,20250731,133400,91.67,91.67,91.67,91.67
EURRUB,20250731,133500,91.66,91.66,91.66,91.66
EURRUB,20250731,133600,91.67,91.67,91.67,91.67
EURRUB,20250731,133700,91.68,91.69,91.68,91.69
EURRUB,20250731,133800,91.68,91.69,91.68,91.69
EURRUB,20250731,133900,91.69,91.69,91.68,91.68
EURRUB,20250731,134000,91.68,91.68,91.68,91.68
EURRUB,20250731,134100,91.68,91.69,91.68,91.68
EURRUB,20250731,134200,91.67,91.67,91.67,91.67
EURRUB,20250731,134300,91.67,91.67,91.67,91.67
EURRUB,20250731,134400,91.67,91.67,91.67,91.67
EURRUB,20250731,134500,91.68,91.68,91.66,91.66
EURRUB,20250731,134600,91.67,91.67,91.67,91.67
EURRUB,20250731,134700,91.67,91.67,91.66,91.66
EURRUB,20250731,134800,91.66,91.66,91.66,91.66
EURRUB,20250731,134900,91.65,91.65,91.65,91.65
EURRUB,20250731,135000,91.65,91.66,91.65,91.65
EURRUB,20250731,135100,91.64,91.64,91.63,91.63
EURRUB,20250731,135200,91.64,91.64,91.63,91.63
EURRUB,20250731,135300,91.64,91.64,91.64,91.64
EURRUB,20250731,135400,91.64,91.64,91.64,91.64
EURRUB,20250731,135500,91.65,91.67,91.64,91.67
EURRUB,20250731,135600,91.68,91.68,91.68,91.68
EURRUB,20250731,135700,91.68,91.69,91.68,91.69
EURRUB,20250731,135800,91.70,91.70,91.70,91.70
EURRUB,20250731,135900,91.71,91.72,91.70,91.72
EURRUB,20250731,140000,91.71,91.71,91.70,91.71
EURRUB,20250731,140100,91.71,91.71,91.71,91.71
EURRUB,20250731,140200,91.72,91.72,91.71,91.71
EURRUB,20250731,140300,91.72,91.72,91.71,91.71
EURRUB,20250731,140400,91.70,91.72,91.70,91.71
EURRUB,20250731,140500,91.71,91.72,91.71,91.72
EURRUB,20250731,140600,91.71,91.72,91.71,91.72
EURRUB,20250731,140700,91.71,91.71,91.71,91.71
EURRUB,20250731,140800,91.71,91.71,91.69,91.70
EURRUB,20250731,140900,91.69,91.69,91.68,91.68
EURRUB,20250731,141000,91.67,91.68,91.67,91.67
EURRUB,20250731,141100,91.68,91.68,91.67,91.67
EURRUB,20250731,141200,91.67,91.67,91.67,91.67
EURRUB,20250731,141300,91.66,91.68,91.66,91.68
EURRUB,20250731,141400,91.67,91.67,91.67,91.67
EURRUB,20250731,141500,91.66,91.66,91.65,91.65
EURRUB,20250731,141600,91.66,91.67,91.66,91.67
EURRUB,20250731,141700,91.68,91.68,91.66,91.66
EURRUB,20250731,141800,91.66,91.66,91.64,91.64
EURRUB,20250731,141900,91.63,91.63,91.61,91.61
EURRUB,20250731,142000,91.62,91.62,91.62,91.62
EURRUB,20250731,142100,91.61,91.62,91.60,91.62
EURRUB,20250731,142200,91.63,91.64,91.63,91.64
EURRUB,20250731,142300,91.65,91.65,91.65,91.65
EURRUB,20250731,142400,91.65,91.65,91.64,91.64
EURRUB,20250731,142500,91.65,91.65,91.65,91.65
EURRUB,20250731,142600,91.65,91.65,91.64,91.65
EURRUB,20250731,142700,91.66,91.66,91.65,91.65
EURRUB,20250731,142800,91.66,91.66,91.65,91.65
EURRUB,20250731,142900,91.65,91.65,91.64,91.64
EURRUB,20250731,143000,91.63,91.63,91.62,91.62
EURRUB,20250731,143100,91.60,91.60,90.46,90.51
EURRUB,20250731,143200,90.52,90.54,90.51,90.52
EURRUB,20250731,143300,90.53,90.54,90.52,90.53
EURRUB,20250731,143400,90.51,90.51,90.48,90.50
EURRUB,20250731,143500,90.51,90.51,90.49,90.50
EURRUB,20250731,143600,90.49,90.50,90.49,90.50
EURRUB,20250731,143700,90.49,90.50,90.49,90.49
EURRUB,20250731,143800,90.48,90.50,90.48,90.49
EURRUB,20250731,143900,90.50,90.51,90.49,90.50
EURRUB,20250731,144000,90.51,90.54,90.51,90.54
EURRUB,20250731,144100,90.55,90.55,90.53,90.54
EURRUB,20250731,144200,90.55,90.56,90.55,90.56
EURRUB,20250731,144300,90.55,90.56,90.53,90.53
EURRUB,20250731,144400,90.54,90.55,90.52,90.52
EURRUB,20250731,144500,90.51,90.52,90.51,90.51
EURRUB,20250731,144600,90.50,90.50,90.49,90.49
EURRUB,20250731,144700,90.48,90.49,90.47,90.47
EURRUB,20250731,144800,90.48,90.50,90.48,90.48
EURRUB,20250731,144900,90.46,90.46,90.43,90.44
EURRUB,20250731,145000,90.45,90.46,90.44,90.46
EURRUB,20250731,145100,90.46,90.46,90.46,90.46
EURRUB,20250731,145200,90.45,90.45,90.45,90.45
EURRUB,20250731,145300,90.46,90.46,90.45,90.45
EURRUB,20250731,145400,90.44,90.44,90.43,90.43
EURRUB,20250731,145500,90.43,90.43,90.43,90.43
EURRUB,20250731,145600,90.44,90.46,90.44,90.46
EURRUB,20250731,145700,90.45,90.45,90.45,90.45
EURRUB,20250731,145800,90.46,90.47,90.45,90.47
EURRUB,20250731,145900,90.46,90.46,90.45,90.45
EURRUB,20250731,150000,90.46,90.46,90.46,90.46
EURRUB,20250731,150100,90.46,90.46,90.46,90.46
EURRUB,20250731,150200,90.45,90.45,90.43,90.43
EURRUB,20250731,150300,90.44,90.45,90.43,90.43
EURRUB,20250731,150400,90.42,90.43,90.42,90.43
EURRUB,20250731,150500,90.42,90.46,90.42,90.45
EURRUB,20250731,150600,90.44,90.44,90.41,90.41
EURRUB,20250731,150700,90.40,90.42,90.40,90.42
EURRUB,20250731,150800,90.43,90.43,90.41,90.41
EURRUB,20250731,150900,90.40,90.40,90.38,90.38
EURRUB,20250731,151000,90.37,90.37,90.32,90.34
EURRUB,20250731,151100,90.35,90.37,90.35,90.36
EURRUB,20250731,151200,90.36,90.36,90.36,90.36
EURRUB,20250731,151300,90.37,90.38,90.36,90.36
EURRUB,20250731,151400,90.38,90.38,90.38,90.38
EURRUB,20250731,151500,90.37,90.37,90.36,90.36
EURRUB,20250731,151600,90.37,90.38,90.37,90.37
EURRUB,20250731,151700,90.38,90.38,90.35,90.35
EURRUB,20250731,151800,90.34,90.34,90.29,90.30
EURRUB,20250731,151900,90.31,90.34,90.31,90.34
EURRUB,20250731,152000,90.35,90.35,90.33,90.33
EURRUB,20250731,152100,90.32,90.32,90.31,90.31
EURRUB,20250731,152200,90.37,91.33,90.37,91.33
EURRUB,20250731,152300,91.33,91.35,91.33,91.35
EURRUB,20250731,152400,91.34,91.34,91.34,91.34
EURRUB,20250731,152500,91.34,91.34,91.33,91.33
EURRUB,20250731,152600,91.34,91.35,91.33,91.33
EURRUB,20250731,152700,91.34,91.34,91.34,91.34
EURRUB,20250731,152800,91.33,91.33,91.32,91.32
EURRUB,20250731,152900,91.31,91.31,91.30,91.30
EURRUB,20250731,153000,91.29,91.30,91.28,91.30
EURRUB,20250731,153100,91.31,91.32,91.31,91.31
EURRUB,20250731,153200,91.32,91.32,91.31,91.31
EURRUB,20250731,153300,91.32,91.32,91.32,91.32
EURRUB,20250731,153400,91.32,91.32,91.30,91.31
EURRUB,20250731,153500,91.30,91.30,91.29,91.30
EURRUB,20250731,153600,91.29,91.29,91.29,91.29
EURRUB,20250731,153700,91.29,91.30,91.29,91.29
EURRUB,20250731,153800,91.30,91.31,91.30,91.31
EURRUB,20250731,153900,91.30,91.34,91.30,91.34
EURRUB,20250731,154000,91.33,91.34,91.33,91.33
EURRUB,20250731,154100,91.34,91.35,91.34,91.35
EURRUB,20250731,154200,91.34,91.34,91.32,91.32
EURRUB,20250731,154300,91.31,91.31,91.30,91.31
EURRUB,20250731,154400,91.32,91.32,91.31,91.31
EURRUB,20250731,154500,91.31,91.33,91.31,91.33
EURRUB,20250731,154600,91.32,91.33,91.31,91.32
EURRUB,20250731,154700,91.33,91.33,91.31,91.31
EURRUB,20250731,154800,91.32,91.33,91.32,91.32
EURRUB,20250731,154900,91.31,91.32,91.31,91.32
EURRUB,20250731,155000,91.33,91.33,91.33,91.33
EURRUB,20250731,155100,91.33,91.34,91.33,91.33
EURRUB,20250731,155200,91.34,91.34,91.32,91.32
EURRUB,20250731,155300,91.31,91.31,91.31,91.31
EURRUB,20250731,155400,91.32,91.32,91.31,91.32
EURRUB,20250731,155500,91.33,91.33,91.32,91.32
EURRUB,20250731,155600,91.31,91.33,91.31,91.32
EURRUB,20250731,155700,91.31,91.34,91.31,91.34
EURRUB,20250731,155800,91.33,91.33,91.32,91.32
EURRUB,20250731,155900,91.31,91.32,91.31,91.32
EURRUB,20250731,160000,91.31,91.32,91.31,91.32
EURRUB,20250731,160100,91.31,91.31,91.30,91.31
EURRUB,20250731,160200,91.32,91.32,91.30,91.30
EURRUB,20250731,160300,91.29,91.31,91.29,91.30
EURRUB,20250731,160400,91.29,91.30,91.29,91.30
EURRUB,20250731,160500,91.29,91.30,91.29,91.30
EURRUB,20250731,160600,91.31,91.32,91.31,91.31
EURRUB,20250731,160700,91.30,91.31,91.29,91.29
EURRUB,20250731,160800,91.30,91.30,91.29,91.29
EURRUB,20250731,160900,91.29,91.30,91.29,91.30
EURRUB,20250731,161000,91.29,91.30,91.29,91.30
EURRUB,20250731,161100,91.31,91.32,91.31,91.32
EURRUB,20250731,161200,91.33,91.35,91.33,91.34
EURRUB,20250731,161300,91.33,91.34,91.33,91.34
EURRUB,20250731,161400,91.35,91.36,91.34,91.36
EURRUB,20250731,161500,91.37,91.40,91.37,91.40
EURRUB,20250731,161600,91.41,91.41,91.39,91.40
EURRUB,20250731,161700,91.41,91.42,91.41,91.42
EURRUB,20250731,161800,91.43,91.44,91.42,91.42
EURRUB,20250731,161900,91.43,91.44,91.43,91.44
EURRUB,20250731,162000,91.43,91.43,91.41,91.41
EURRUB,20250731,162100,91.42,91.42,91.42,91.42
EURRUB,20250731,162200,91.41,91.41,91.39,91.39
EURRUB,20250731,162300,91.38,91.38,91.37,91.38
EURRUB,20250731,162400,91.38,91.39,91.38,91.39
EURRUB,20250731,162500,91.40,91.40,91.40,91.40
EURRUB,20250731,162600,91.40,91.40,91.39,91.40
EURRUB,20250731,162700,91.40,91.41,91.40,91.40
EURRUB,20250731,162800,91.41,91.43,91.41,91.42
EURRUB,20250731,162900,91.43,91.43,91.43,91.43
EURRUB,20250731,163000,91.43,91.44,91.43,91.44
EURRUB,20250731,163100,91.45,91.48,91.45,91.47
EURRUB,20250731,163200,91.48,91.49,91.48,91.49
EURRUB,20250731,163300,91.48,91.48,91.48,91.48
EURRUB,20250731,163400,91.47,91.47,91.46,91.46
EURRUB,20250731,163500,91.47,91.47,91.46,91.47
EURRUB,20250731,163600,91.48,91.49,91.48,91.49
EURRUB,20250731,163700,91.50,91.50,91.50,91.50
EURRUB,20250731,163800,91.50,91.50,91.50,91.50
EURRUB,20250731,163900,91.51,91.52,91.51,91.52
EURRUB,20250731,164000,91.51,91.52,91.51,91.52
EURRUB,20250731,164100,91.51,91.53,91.51,91.53
EURRUB,20250731,164200,91.53,91.54,91.53,91.54
EURRUB,20250731,164300,91.55,91.55,91.55,91.55
EURRUB,20250731,164400,91.54,91.56,91.54,91.56
EURRUB,20250731,164500,91.57,91.57,91.55,91.56
EURRUB,20250731,164600,91.55,91.56,91.55,91.56
EURRUB,20250731,164700,91.55,91.56,91.54,91.54
EURRUB,20250731,164800,91.55,91.55,91.55,91.55
EURRUB,20250731,164900,91.56,91.58,91.56,91.56
EURRUB,20250731,165000,91.55,91.58,91.55,91.57
EURRUB,20250731,165100,91.56,91.60,91.56,91.60
EURRUB,20250731,165200,91.61,91.61,91.61,91.61
EURRUB,20250731,165300,91.60,91.60,91.59,91.60
EURRUB,20250731,165400,91.61,91.62,91.61,91.62
EURRUB,20250731,165500,91.62,91.62,91.62,91.62
EURRUB,20250731,165600,91.61,91.61,91.59,91.59
EURRUB,20250731,165700,91.60,91.60,91.60,91.60
EURRUB,20250731,165800,91.59,91.61,91.58,91.60
EURRUB,20250731,165900,91.61,91.61,91.60,91.60
USDHUF,20250731,000100,350.7,350.8,350.7,350.7
USDHUF,20250731,000200,350.8,350.8,350.8,350.8
USDHUF,20250731,000300,350.8,350.8,350.6,350.7
USDHUF,20250731,000400,350.6,350.6,350.6,350.6
USDHUF,20250731,000500,350.6,350.6,350.6,350.6
USDHUF,20250731,000600,350.5,350.5,350.5,350.5
USDHUF,20250731,000700,350.5,350.5,350.5,350.5
USDHUF,20250731,000800,350.5,350.5,350.5,350.5
USDHUF,20250731,000900,350.5,350.6,350.5,350.6
USDHUF,20250731,001000,350.6,350.6,350.6,350.6
USDHUF,20250731,001100,350.6,350.6,350.6,350.6
USDHUF,20250731,001200,350.6,350.6,350.6,350.6
USDHUF,20250731,001300,350.6,350.6,350.6,350.6
USDHUF,20250731,001400,350.5,350.5,350.4,350.4
USDHUF,20250731,001500,350.5,350.5,350.5,350.5
USDHUF,20250731,001600,350.5,350.5,350.5,350.5
USDHUF,20250731,001700,350.5,350.5,350.4,350.4
USDHUF,20250731,001800,350.4,350.4,350.3,350.4
USDHUF,20250731,001900,350.4,350.4,350.4,350.4
USDHUF,20250731,002000,350.4,350.4,350.4,350.4
USDHUF,20250731,002100,350.3,350.4,350.3,350.4
USDHUF,20250731,002200,350.4,350.4,350.4,350.4
USDHUF,20250731,002300,350.5,350.5,350.5,350.5
USDHUF,20250731,002400,350.4,350.5,350.4,350.5
USDHUF,20250731,002500,350.4,350.5,350.4,350.5
USDHUF,20250731,002600,350.5,350.5,350.5,350.5
USDHUF,20250731,002700,350.5,350.5,350.5,350.5
USDHUF,20250731,002800,350.5,350.5,350.5,350.5
USDHUF,20250731,002900,350.4,350.4,350.4,350.4
USDHUF,20250731,003000,350.4,350.4,350.4,350.4
USDHUF,20250731,003100,350.4,350.4,350.4,350.4
USDHUF,20250731,003200,350.4,350.4,350.3,350.4
USDHUF,20250731,003300,350.4,350.4,350.4,350.4
USDHUF,20250731,003400,350.4,350.4,350.4,350.4
USDHUF,20250731,003500,350.3,350.3,350.3,350.3
USDHUF,20250731,003600,350.3,350.3,350.3,350.3
USDHUF,20250731,003700,350.4,350.4,350.3,350.3
USDHUF,20250731,003800,350.3,350.3,350.3,350.3
USDHUF,20250731,003900,350.3,350.3,350.3,350.3
USDHUF,20250731,004000,350.3,350.3,350.3,350.3
USDHUF,20250731,004100,350.3,350.3,350.3,350.3
USDHUF,20250731,004200,350.3,350.3,350.3,350.3
USDHUF,20250731,004300,350.3,350.3,350.3,350.3
USDHUF,20250731,004400,350.3,350.3,350.3,350.3
USDHUF,20250731,004500,350.3,350.3,350.3,350.3
USDHUF,20250731,004600,350.3,350.3,350.3,350.3
USDHUF,20250731,004700,350.3,350.3,350.3,350.3
USDHUF,20250731,004800,350.3,350.3,350.2,350.3
USDHUF,20250731,004900,350.3,350.3,350.3,350.3
USDHUF,20250731,005000,350.3,350.3,350.3,350.3
USDHUF,20250731,005100,350.2,350.2,350.2,350.2
USDHUF,20250731,005200,350.3,350.3,350.2,350.2
USDHUF,20250731,005300,350.2,350.2,350.2,350.2
USDHUF,20250731,005400,350.2,350.2,350.2,350.2
USDHUF,20250731,005500,350.2,350.2,350.2,350.2
USDHUF,20250731,005600,350.2,350.2,350.2,350.2
USDHUF,20250731,005700,350.2,350.2,350.2,350.2
USDHUF,20250731,005800,350.3,350.3,350.2,350.2
USDHUF,20250731,005900,350.2,350.2,350.2,350.2
USDHUF,20250731,010000,350.2,350.2,350.2,350.2
USDHUF,20250731,010100,350.2,350.2,350.2,350.2
USDHUF,20250731,010200,350.3,350.3,350.3,350.3
USDHUF,20250731,010300,350.3,350.4,350.2,350.2
USDHUF,20250731,010400,350.3,350.3,350.3,350.3
USDHUF,20250731,010500,350.3,350.3,350.2,350.2
USDHUF,20250731,010600,350.2,350.2,350.2,350.2
USDHUF,20250731,010700,350.3,350.3,350.3,350.3
USDHUF,20250731,010800,350.2,350.3,350.2,350.3
USDHUF,20250731,010900,350.3,350.3,350.3,350.3
USDHUF,20250731,011000,350.2,350.3,350.2,350.3
USDHUF,20250731,011100,350.3,350.3,350.3,350.3
USDHUF,20250731,011200,350.3,350.3,350.3,350.3
USDHUF,20250731,011300,350.3,350.3,350.3,350.3
USDHUF,20250731,011400,350.3,350.4,350.3,350.4
USDHUF,20250731,011500,350.4,350.4,350.3,350.3
USDHUF,20250731,011600,350.3,350.3,350.2,350.2
USDHUF,20250731,011700,350.2,350.2,350.2,350.2
USDHUF,20250731,011800,350.3,350.3,350.2,350.2
USDHUF,20250731,011900,350.3,350.3,350.2,350.3
USDHUF,20250731,012000,350.3,350.3,350.2,350.2
USDHUF,20250731,012100,350.2,350.2,350.2,350.2
USDHUF,20250731,012200,350.2,350.2,350.2,350.2
USDHUF,20250731,012300,350.3,350.3,350.2,350.2
USDHUF,20250731,012400,350.2,350.2,350.2,350.2
USDHUF,20250731,012500,350.2,350.2,350.2,350.2
USDHUF,20250731,012600,350.2,350.2,350.2,350.2
USDHUF,20250731,012700,350.2,350.2,350.2,350.2
USDHUF,20250731,012800,350.2,350.2,350.2,350.2
USDHUF,20250731,012900,350.2,350.2,350.2,350.2
USDHUF,20250731,013000,350.2,350.2,350.2,350.2
USDHUF,20250731,013100,350.2,350.2,350.2,350.2
USDHUF,20250731,013200,350.2,350.2,350.2,350.2
USDHUF,20250731,013300,350.2,350.2,350.2,350.2
USDHUF,20250731,013400,350.1,350.1,350.1,350.1
USDHUF,20250731,013500,350.1,350.1,350.1,350.1
USDHUF,20250731,013600,350.2,350.2,350.2,350.2
USDHUF,20250731,013700,350.2,350.2,350.1,350.1
USDHUF,20250731,013800,350.1,350.1,350.1,350.1
USDHUF,20250731,013900,350.1,350.1,350.1,350.1
USDHUF,20250731,014000,350.1,350.1,350.1,350.1
USDHUF,20250731,014100,350.0,350.0,350.0,350.0
USDHUF,20250731,014200,349.9,350.1,349.9,350.1
USDHUF,20250731,014300,350.1,350.1,350.1,350.1
USDHUF,20250731,014400,350.1,350.1,350.1,350.1
USDHUF,20250731,014500,350.0,350.0,350.0,350.0
USDHUF,20250731,014600,349.9,349.9,349.8,349.9
USDHUF,20250731,014700,350.0,350.0,350.0,350.0
USDHUF,20250731,014800,349.9,350.0,349.9,350.0
USDHUF,20250731,014900,349.9,350.0,349.9,349.9
USDHUF,20250731,015000,349.9,349.9,349.9,349.9
USDHUF,20250731,015100,349.8,350.0,349.8,350.0
USDHUF,20250731,015200,349.9,350.0,349.9,349.9
USDHUF,20250731,015300,349.8,349.9,349.8,349.9
USDHUF,20250731,015400,349.9,350.0,349.8,350.0
USDHUF,20250731,015500,350.0,350.0,349.9,350.0
USDHUF,20250731,015600,349.9,350.0,349.9,349.9
USDHUF,20250731,015700,350.0,350.0,350.0,350.0
USDHUF,20250731,015800,350.0,350.0,350.0,350.0
USDHUF,20250731,015900,350.0,350.0,350.0,350.0
USDHUF,20250731,020000,350.0,350.0,350.0,350.0
USDHUF,20250731,020100,349.9,350.0,349.9,349.9
USDHUF,20250731,020200,349.9,349.9,349.9,349.9
USDHUF,20250731,020300,349.8,349.9,349.8,349.9
USDHUF,20250731,020400,349.9,349.9,349.8,349.8
USDHUF,20250731,020500,349.9,349.9,349.8,349.8
USDHUF,20250731,020600,349.9,349.9,349.8,349.8
USDHUF,20250731,020700,349.8,349.8,349.8,349.8
USDHUF,20250731,020800,349.9,349.9,349.8,349.8
USDHUF,20250731,020900,349.8,349.8,349.8,349.8
USDHUF,20250731,021000,349.8,349.8,349.8,349.8
USDHUF,20250731,021100,349.9,349.9,349.8,349.8
USDHUF,20250731,021200,349.9,349.9,349.8,349.8
USDHUF,20250731,021300,349.8,349.8,349.8,349.8
USDHUF,20250731,021400,349.8,349.9,349.8,349.8
USDHUF,20250731,021500,349.8,349.8,349.8,349.8
USDHUF,20250731,021600,349.8,349.8,349.8,349.8
USDHUF,20250731,021700,349.8,349.9,349.8,349.9
USDHUF,20250731,021800,349.8,349.9,349.8,349.9
USDHUF,20250731,021900,349.9,349.9,349.9,349.9
USDHUF,20250731,022000,349.9,349.9,349.8,349.9
USDHUF,20250731,022100,349.8,349.9,349.8,349.9
USDHUF,20250731,022200,349.9,349.9,349.9,349.9
USDHUF,20250731,022300,349.9,349.9,349.9,349.9
USDHUF,20250731,022400,349.9,349.9,349.9,349.9
USDHUF,20250731,022500,349.9,349.9,349.9,349.9
USDHUF,20250731,022600,349.9,349.9,349.8,349.9
USDHUF,20250731,022700,349.9,349.9,349.9,349.9
USDHUF,20250731,022800,350.0,350.0,350.0,350.0
USDHUF,20250731,022900,350.0,350.0,350.0,350.0
USDHUF,20250731,023000,350.0,350.0,350.0,350.0
USDHUF,20250731,023100,350.0,350.0,349.9,349.9
USDHUF,20250731,023200,349.9,349.9,349.9,349.9
USDHUF,20250731,023300,349.9,349.9,349.9,349.9
USDHUF,20250731,023400,349.9,349.9,349.9,349.9
USDHUF,20250731,023500,349.9,349.9,349.9,349.9
USDHUF,20250731,023600,349.9,349.9,349.9,349.9
USDHUF,20250731,023700,349.9,349.9,349.9,349.9
USDHUF,20250731,023800,350.0,350.0,350.0,350.0
USDHUF,20250731,023900,350.0,350.0,350.0,350.0
USDHUF,20250731,024000,350.0,350.0,350.0,350.0
USDHUF,20250731,024100,350.0,350.0,350.0,350.0
USDHUF,20250731,024200,350.0,350.0,350.0,350.0
USDHUF,20250731,024300,350.0,350.0,350.0,350.0
USDHUF,20250731,024400,350.0,350.0,350.0,350.0
USDHUF,20250731,024500,350.0,350.0,350.0,350.0
USDHUF,20250731,024600,350.0,350.0,350.0,350.0
USDHUF,20250731,024700,350.0,350.0,349.9,349.9
USDHUF,20250731,024800,350.0,350.0,350.0,350.0
USDHUF,20250731,024900,350.0,350.0,350.0,350.0
USDHUF,20250731,025000,350.0,350.0,350.0,350.0
USDHUF,20250731,025100,350.0,350.0,350.0,350.0
USDHUF,20250731,025200,350.0,350.1,350.0,350.1
USDHUF,20250731,025300,350.1,350.1,350.1,350.1
USDHUF,20250731,025400,350.2,350.2,350.1,350.1
USDHUF,20250731,025500,350.2,350.2,350.2,350.2
USDHUF,20250731,025600,350.1,350.1,350.1,350.1
USDHUF,20250731,025700,350.1,350.1,350.1,350.1
USDHUF,20250731,025800,350.1,350.1,350.1,350.1
USDHUF,20250731,025900,350.0,350.0,350.0,350.0
USDHUF,20250731,030000,350.0,350.0,350.0,350.0
USDHUF,20250731,030100,350.0,350.1,350.0,350.1
USDHUF,20250731,030200,350.1,350.1,350.1,350.1
USDHUF,20250731,030300,350.1,350.1,350.1,350.1
USDHUF,20250731,030400,350.1,350.1,350.1,350.1
USDHUF,20250731,030500,350.1,350.1,350.1,350.1
USDHUF,20250731,030600,350.2,350.3,350.2,350.3
USDHUF,20250731,030700,350.3,350.3,350.3,350.3
USDHUF,20250731,030800,350.4,350.4,350.4,350.4
USDHUF,20250731,030900,350.4,350.4,350.4,350.4
USDHUF,20250731,031000,350.4,350.4,350.3,350.3
USDHUF,20250731,031100,350.3,350.3,350.3,350.3
USDHUF,20250731,031200,350.3,350.3,350.3,350.3
USDHUF,20250731,031300,350.2,350.3,350.2,350.3
USDHUF,20250731,031400,350.3,350.3,350.3,350.3
USDHUF,20250731,031500,350.2,350.2,350.2,350.2
USDHUF,20250731,031600,350.2,350.3,350.2,350.3
USDHUF,20250731,031700,350.4,350.4,350.4,350.4
USDHUF,20250731,031800,350.4,350.4,350.4,350.4
USDHUF,20250731,031900,350.5,350.5,350.4,350.4
USDHUF,20250731,032000,350.4,350.4,350.4,350.4
USDHUF,20250731,032100,350.4,350.4,350.4,350.4
USDHUF,20250731,032200,350.4,350.4,350.4,350.4
USDHUF,20250731,032300,350.5,350.5,350.4,350.4
USDHUF,20250731,032400,350.4,350.4,350.3,350.3
USDHUF,20250731,032500,350.3,350.3,350.3,350.3
USDHUF,20250731,032600,350.2,350.3,350.2,350.2
USDHUF,20250731,032700,350.2,350.2,350.2,350.2
USDHUF,20250731,032800,350.2,350.2,350.2,350.2
USDHUF,20250731,032900,350.2,350.2,350.2,350.2
USDHUF,20250731,033000,350.2,350.2,350.2,350.2
USDHUF,20250731,033100,350.1,350.2,350.1,350.2
USDHUF,20250731,033200,350.2,350.2,350.2,350.2
USDHUF,20250731,033300,350.1,350.2,350.1,350.2
USDHUF,20250731,033400,350.2,350.2,350.2,350.2
USDHUF,20250731,033500,350.2,350.2,350.2,350.2
USDHUF,20250731,033600,350.2,350.2,350.2,350.2
USDHUF,20250731,033700,350.2,350.2,350.2,350.2
USDHUF,20250731,033800,350.2,350.2,350.1,350.1
USDHUF,20250731,033900,350.1,350.1,350.1,350.1
USDHUF,20250731,034000,350.1,350.1,350.1,350.1
USDHUF,20250731,034100,350.1,350.1,350.1,350.1
USDHUF,20250731,034200,350.1,350.1,350.1,350.1
USDHUF,20250731,034300,350.1,350.1,350.1,350.1
USDHUF,20250731,034400,350.1,350.1,350.1,350.1
USDHUF,20250731,034500,350.0,350.0,350.0,350.0
USDHUF,20250731,034600,350.0,350.1,350.0,350.1
USDHUF,20250731,034700,350.1,350.2,350.1,350.2
USDHUF,20250731,034800,350.2,350.2,350.2,350.2
USDHUF,20250731,034900,350.2,350.2,350.2,350.2
USDHUF,20250731,035000,350.2,350.2,350.2,350.2
USDHUF,20250731,035100,350.3,350.3,350.3,350.3
USDHUF,20250731,035200,350.3,350.3,350.3,350.3
USDHUF,20250731,035300,350.4,350.4,350.3,350.3
USDHUF,20250731,035400,350.4,350.4,350.4,350.4
USDHUF,20250731,035500,350.4,350.4,350.4,350.4
USDHUF,20250731,035600,350.4,350.5,350.4,350.5
USDHUF,20250731,035700,350.4,350.4,350.4,350.4
USDHUF,20250731,035800,350.4,350.4,350.4,350.4
USDHUF,20250731,035900,350.3,350.3,350.3,350.3
USDHUF,20250731,040000,350.3,350.3,350.2,350.2
USDHUF,20250731,040100,350.2,350.2,350.2,350.2
USDHUF,20250731,040200,350.2,350.3,350.2,350.3
USDHUF,20250731,040300,350.3,350.3,350.3,350.3
USDHUF,20250731,040400,350.3,350.3,350.3,350.3
USDHUF,20250731,040500,350.2,350.2,350.2,350.2
USDHUF,20250731,040600,350.3,350.3,350.3,350.3
USDHUF,20250731,040700,350.3,350.3,350.3,350.3
USDHUF,20250731,040800,350.3,350.3,350.2,350.2
USDHUF,20250731,040900,350.2,350.2,350.2,350.2
USDHUF,20250731,041000,350.2,350.2,350.2,350.2
USDHUF,20250731,041100,350.3,350.3,350.2,350.2
USDHUF,20250731,041200,350.2,350.2,350.2,350.2
USDHUF,20250731,041300,350.2,350.2,350.2,350.2
USDHUF,20250731,041400,350.2,350.2,350.2,350.2
USDHUF,20250731,041500,350.2,350.2,350.2,350.2
USDHUF,20250731,041600,350.2,350.2,350.2,350.2
USDHUF,20250731,041700,350.2,350.2,350.2,350.2
USDHUF,20250731,041800,350.2,350.2,350.2,350.2
USDHUF,20250731,041900,350.2,350.2,350.2,350.2
USDHUF,20250731,042000,350.2,350.2,350.2,350.2
USDHUF,20250731,042100,350.2,350.2,350.2,350.2
USDHUF,20250731,042200,350.2,350.2,350.2,350.2
USDHUF,20250731,042300,350.2,350.3,350.2,350.3
USDHUF,20250731,042400,350.3,350.3,350.3,350.3
USDHUF,20250731,042500,350.3,350.3,350.3,350.3
USDHUF,20250731,042600,350.3,350.3,350.3,350.3
USDHUF,20250731,042700,350.3,350.3,350.3,350.3
USDHUF,20250731,042800,350.2,350.2,350.2,350.2
USDHUF,20250731,042900,350.2,350.2,350.2,350.2
USDHUF,20250731,043000,350.2,350.2,350.2,350.2
USDHUF,20250731,043100,350.2,350.3,350.2,350.3
USDHUF,20250731,043200,350.3,350.3,350.3,350.3
USDHUF,20250731,043300,350.3,350.3,350.3,350.3
USDHUF,20250731,043400,350.3,350.3,350.3,350.3
USDHUF,20250731,043500,350.3,350.3,350.3,350.3
USDHUF,20250731,043600,350.4,350.4,350.4,350.4
USDHUF,20250731,043700,350.4,350.4,350.4,350.4
USDHUF,20250731,043800,350.4,350.4,350.4,350.4
USDHUF,20250731,043900,350.4,350.4,350.4,350.4
USDHUF,20250731,044000,350.4,350.4,350.3,350.3
USDHUF,20250731,044100,350.3,350.3,350.3,350.3
USDHUF,20250731,044200,350.3,350.3,350.3,350.3
USDHUF,20250731,044300,350.3,350.3,350.3,350.3
USDHUF,20250731,044400,350.3,350.4,350.3,350.4
USDHUF,20250731,044500,350.4,350.4,350.4,350.4
USDHUF,20250731,044600,350.4,350.4,350.4,350.4
USDHUF,20250731,044700,350.4,350.4,350.4,350.4
USDHUF,20250731,044800,350.4,350.4,350.4,350.4
USDHUF,20250731,044900,350.4,350.4,350.4,350.4
USDHUF,20250731,045000,350.4,350.4,350.4,350.4
USDHUF,20250731,045100,350.4,350.4,350.4,350.4
USDHUF,20250731,045200,350.4,350.4,350.4,350.4
USDHUF,20250731,045300,350.4,350.4,350.3,350.3
USDHUF,20250731,045400,350.3,350.3,350.3,350.3
USDHUF,20250731,045500,350.3,350.3,350.3,350.3
USDHUF,20250731,045600,350.2,350.2,350.1,350.1
USDHUF,20250731,045700,350.1,350.1,350.1,350.1
USDHUF,20250731,045800,350.2,350.2,350.2,350.2
USDHUF,20250731,045900,350.2,350.2,350.1,350.1
USDHUF,20250731,050000,350.1,350.1,350.1,350.1
USDHUF,20250731,050100,350.0,350.0,350.0,350.0
USDHUF,20250731,050200,350.0,350.0,350.0,350.0
USDHUF,20250731,050300,350.0,350.0,350.0,350.0
USDHUF,20250731,050400,350.0,350.0,349.9,349.9
USDHUF,20250731,050500,349.9,350.0,349.9,350.0
USDHUF,20250731,050600,350.1,350.2,350.1,350.2
USDHUF,20250731,050700,350.2,350.2,350.2,350.2
USDHUF,20250731,050800,350.2,350.2,350.2,350.2
USDHUF,20250731,050900,350.2,350.2,350.2,350.2
USDHUF,20250731,051000,350.2,350.2,350.2,350.2
USDHUF,20250731,051100,350.1,350.2,350.1,350.2
USDHUF,20250731,051200,350.1,350.1,350.1,350.1
USDHUF,20250731,051300,350.1,350.1,350.1,350.1
USDHUF,20250731,051400,350.1,350.2,350.1,350.2
USDHUF,20250731,051500,350.1,350.1,350.1,350.1
USDHUF,20250731,051600,350.1,350.1,350.1,350.1
USDHUF,20250731,051700,350.2,350.2,350.2,350.2
USDHUF,20250731,051800,350.2,350.2,350.2,350.2
USDHUF,20250731,051900,350.2,350.2,350.2,350.2
USDHUF,20250731,052000,350.2,350.2,350.2,350.2
USDHUF,20250731,052100,350.2,350.2,350.2,350.2
USDHUF,20250731,052200,350.2,350.2,350.2,350.2
USDHUF,20250731,052300,350.2,350.2,350.2,350.2
USDHUF,20250731,052400,350.2,350.3,350.2,350.3
USDHUF,20250731,052500,350.3,350.3,350.3,350.3
USDHUF,20250731,052600,350.4,350.5,350.4,350.5
USDHUF,20250731,052700,350.6,350.6,350.6,350.6
USDHUF,20250731,052800,350.6,350.6,350.6,350.6
USDHUF,20250731,052900,350.5,350.5,350.5,350.5
USDHUF,20250731,053000,350.5,350.5,350.5,350.5
USDHUF,20250731,053100,350.5,350.5,350.5,350.5
USDHUF,20250731,053200,350.5,350.5,350.5,350.5
USDHUF,20250731,053300,350.5,350.5,350.5,350.5
USDHUF,20250731,053400,350.5,350.5,350.5,350.5
USDHUF,20250731,053500,350.5,350.5,350.5,350.5
USDHUF,20250731,053600,350.5,350.5,350.4,350.4
USDHUF,20250731,053700,350.4,350.4,350.4,350.4
USDHUF,20250731,053800,350.4,350.5,350.4,350.5
USDHUF,20250731,053900,350.5,350.5,350.5,350.5
USDHUF,20250731,054000,350.6,350.6,350.6,350.6
USDHUF,20250731,054100,350.6,350.6,350.5,350.5
USDHUF,20250731,054200,350.5,350.5,350.5,350.5
USDHUF,20250731,054300,350.5,350.5,350.5,350.5
USDHUF,20250731,054400,350.5,350.5,350.4,350.4
USDHUF,20250731,054500,350.3,350.3,350.3,350.3
USDHUF,20250731,054600,350.3,350.3,350.3,350.3
USDHUF,20250731,054700,350.3,350.3,350.3,350.3
USDHUF,20250731,054800,350.3,350.3,350.3,350.3
USDHUF,20250731,054900,350.3,350.3,350.3,350.3
USDHUF,20250731,055000,350.3,350.3,350.3,350.3
USDHUF,20250731,055100,350.3,350.3,350.3,350.3
USDHUF,20250731,055200,350.3,350.3,350.3,350.3
USDHUF,20250731,055300,350.3,350.3,350.3,350.3
USDHUF,20250731,055400,350.3,350.3,350.3,350.3
USDHUF,20250731,055500,350.3,350.3,350.3,350.3
USDHUF,20250731,055600,350.3,350.3,350.3,350.3
USDHUF,20250731,055700,350.3,350.3,350.3,350.3
USDHUF,20250731,055800,350.2,350.2,350.2,350.2
USDHUF,20250731,055900,350.2,350.2,350.2,350.2
USDHUF,20250731,060000,350.2,350.2,350.2,350.2
USDHUF,20250731,060100,350.2,350.2,350.2,350.2
USDHUF,20250731,060200,350.2,350.2,350.2,350.2
USDHUF,20250731,060300,350.2,350.2,350.2,350.2
USDHUF,20250731,060400,350.2,350.2,350.2,350.2
USDHUF,20250731,060500,350.2,350.2,350.2,350.2
USDHUF,20250731,060600,350.2,350.2,350.2,350.2
USDHUF,20250731,060700,350.2,350.2,350.2,350.2
USDHUF,20250731,060800,350.2,350.2,350.2,350.2
USDHUF,20250731,060900,350.2,350.2,350.2,350.2
USDHUF,20250731,061000,350.2,350.2,350.2,350.2
USDHUF,20250731,061100,350.2,350.2,350.2,350.2
USDHUF,20250731,061200,350.2,350.2,350.2,350.2
USDHUF,20250731,061300,350.2,350.2,350.2,350.2
USDHUF,20250731,061400,350.2,350.2,350.2,350.2
USDHUF,20250731,061500,350.2,350.2,350.2,350.2
USDHUF,20250731,061600,350.2,350.2,350.2,350.2
USDHUF,20250731,061700,350.2,350.2,350.2,350.2
USDHUF,20250731,061800,350.2,350.2,350.2,350.2
USDHUF,20250731,061900,350.2,350.2,350.2,350.2
USDHUF,20250731,062000,350.2,350.2,350.2,350.2
USDHUF,20250731,062100,350.2,350.2,350.2,350.2
USDHUF,20250731,062200,350.2,350.2,350.2,350.2
USDHUF,20250731,062300,350.2,350.2,350.2,350.2
USDHUF,20250731,062400,350.2,350.2,350.2,350.2
USDHUF,20250731,062500,350.2,350.2,350.2,350.2
USDHUF,20250731,062600,350.2,350.2,350.2,350.2
USDHUF,20250731,062700,350.2,350.2,350.2,350.2
USDHUF,20250731,062800,350.2,350.2,350.2,350.2
USDHUF,20250731,062900,350.2,350.2,350.2,350.2
USDHUF,20250731,063000,350.2,350.2,350.2,350.2
USDHUF,20250731,063100,350.2,350.2,350.2,350.2
USDHUF,20250731,063200,350.2,350.3,350.2,350.3
USDHUF,20250731,063300,350.2,350.2,350.2,350.2
USDHUF,20250731,063400,350.2,350.2,350.2,350.2
USDHUF,20250731,063500,350.2,350.2,350.2,350.2
USDHUF,20250731,063600,350.2,350.2,350.1,350.1
USDHUF,20250731,063700,350.1,350.1,350.1,350.1
USDHUF,20250731,063800,350.1,350.1,350.1,350.1
USDHUF,20250731,063900,350.1,350.1,350.1,350.1
USDHUF,20250731,064000,350.1,350.1,350.1,350.1
USDHUF,20250731,064100,350.1,350.1,350.1,350.1
USDHUF,20250731,064200,350.1,350.1,350.1,350.1
USDHUF,20250731,064300,350.1,350.1,350.1,350.1
USDHUF,20250731,064400,350.1,350.1,350.1,350.1
USDHUF,20250731,064500,350.1,350.1,350.1,350.1
USDHUF,20250731,064600,350.1,350.1,350.1,350.1
USDHUF,20250731,064700,350.1,350.1,350.1,350.1
USDHUF,20250731,064800,350.1,350.1,350.1,350.1
USDHUF,20250731,064900,350.0,350.0,350.0,350.0
USDHUF,20250731,065000,350.0,350.0,350.0,350.0
USDHUF,20250731,065100,350.0,350.0,350.0,350.0
USDHUF,20250731,065200,350.0,350.0,350.0,350.0
USDHUF,20250731,065300,350.0,350.0,350.0,350.0
USDHUF,20250731,065400,350.0,350.0,350.0,350.0
USDHUF,20250731,065500,350.0,350.0,349.9,349.9
USDHUF,20250731,065600,349.9,349.9,349.8,349.8
USDHUF,20250731,065700,349.8,349.8,349.8,349.8
USDHUF,20250731,065800,349.9,349.9,349.9,349.9
USDHUF,20250731,065900,349.9,349.9,349.8,349.8
USDHUF,20250731,070000,349.8,349.8,349.8,349.8
USDHUF,20250731,070100,349.8,349.8,349.8,349.8
USDHUF,20250731,070200,349.8,349.8,349.8,349.8
USDHUF,20250731,070300,349.8,349.8,349.8,349.8
USDHUF,20250731,070400,349.8,349.8,349.8,349.8
USDHUF,20250731,070500,349.8,349.8,349.8,349.8
USDHUF,20250731,070600,349.8,349.8,349.8,349.8
USDHUF,20250731,070700,349.8,349.8,349.8,349.8
USDHUF,20250731,070800,349.8,349.8,349.8,349.8
USDHUF,20250731,070900,349.8,349.8,349.8,349.8
USDHUF,20250731,071000,349.9,349.9,349.8,349.8
USDHUF,20250731,071100,349.8,349.8,349.8,349.8
USDHUF,20250731,071200,349.8,349.8,349.8,349.8
USDHUF,20250731,071300,349.8,349.8,349.8,349.8
USDHUF,20250731,071400,349.8,349.8,349.8,349.8
USDHUF,20250731,071500,349.7,349.7,349.7,349.7
USDHUF,20250731,071600,349.7,349.7,349.7,349.7
USDHUF,20250731,071700,349.7,349.7,349.7,349.7
USDHUF,20250731,071800,349.7,349.7,349.7,349.7
USDHUF,20250731,071900,349.7,349.7,349.7,349.7
USDHUF,20250731,072000,349.7,349.7,349.7,349.7
USDHUF,20250731,072100,349.7,349.7,349.7,349.7
USDHUF,20250731,072200,349.7,349.7,349.7,349.7
USDHUF,20250731,072300,349.7,349.7,349.6,349.6
USDHUF,20250731,072400,349.6,349.7,349.6,349.7
USDHUF,20250731,072500,349.7,349.7,349.7,349.7
USDHUF,20250731,072600,349.7,349.7,349.7,349.7
USDHUF,20250731,072700,349.7,349.7,349.7,349.7
USDHUF,20250731,072800,349.7,349.7,349.7,349.7
USDHUF,20250731,072900,349.7,349.7,349.7,349.7
USDHUF,20250731,073000,349.7,349.7,349.7,349.7
USDHUF,20250731,073100,349.8,349.8,349.7,349.7
USDHUF,20250731,073200,349.7,349.7,349.7,349.7
USDHUF,20250731,073300,349.8,349.8,349.8,349.8
USDHUF,20250731,073400,349.8,349.8,349.8,349.8
USDHUF,20250731,073500,349.8,349.8,349.8,349.8
USDHUF,20250731,073600,349.8,349.8,349.8,349.8
USDHUF,20250731,073700,349.8,349.8,349.8,349.8
USDHUF,20250731,073800,349.7,349.7,349.7,349.7
USDHUF,20250731,073900,349.7,349.7,349.7,349.7
USDHUF,20250731,074000,349.7,349.8,349.7,349.7
USDHUF,20250731,074100,349.7,349.7,349.7,349.7
USDHUF,20250731,074200,349.7,349.7,349.7,349.7
USDHUF,20250731,074300,349.7,349.7,349.7,349.7
USDHUF,20250731,074400,349.7,349.7,349.7,349.7
USDHUF,20250731,074500,349.7,349.7,349.7,349.7
USDHUF,20250731,074600,349.8,349.9,349.8,349.9
USDHUF,20250731,074700,349.9,349.9,349.9,349.9
USDHUF,20250731,074800,349.9,349.9,349.9,349.9
USDHUF,20250731,074900,349.8,349.8,349.8,349.8
USDHUF,20250731,075000,349.8,349.8,349.8,349.8
USDHUF,20250731,075100,349.8,349.8,349.8,349.8
USDHUF,20250731,075200,349.8,349.9,349.8,349.9
USDHUF,20250731,075300,350.0,350.0,350.0,350.0
USDHUF,20250731,075400,350.0,350.0,350.0,350.0
USDHUF,20250731,075500,350.0,350.0,350.0,350.0
USDHUF,20250731,075600,350.0,350.0,349.9,349.9
USDHUF,20250731,075700,349.9,349.9,349.9,349.9
USDHUF,20250731,075800,350.0,350.1,350.0,350.0
USDHUF,20250731,075900,349.9,350.0,349.9,350.0
USDHUF,20250731,080000,349.9,349.9,349.9,349.9
USDHUF,20250731,080100,350.0,350.0,349.8,349.8
USDHUF,20250731,080200,349.7,349.7,349.7,349.7
USDHUF,20250731,080300,349.6,349.6,349.6,349.6
USDHUF,20250731,080400,349.6,349.6,349.6,349.6
USDHUF,20250731,080500,349.5,349.5,349.5,349.5
USDHUF,20250731,080600,349.4,349.4,349.3,349.3
USDHUF,20250731,080700,349.3,349.3,349.3,349.3
USDHUF,20250731,080800,349.4,349.4,349.3,349.3
USDHUF,20250731,080900,349.2,349.2,349.2,349.2
USDHUF,20250731,081000,349.2,349.2,349.2,349.2
USDHUF,20250731,081100,349.2,349.2,349.1,349.1
USDHUF,20250731,081200,349.1,349.1,349.1,349.1
USDHUF,20250731,081300,349.2,349.3,349.2,349.3
USDHUF,20250731,081400,349.4,349.6,349.4,349.6
USDHUF,20250731,081500,349.5,349.5,349.5,349.5
USDHUF,20250731,081600,349.5,349.5,349.3,349.3
USDHUF,20250731,081700,349.3,349.3,349.3,349.3
USDHUF,20250731,081800,349.2,349.2,349.2,349.2
USDHUF,20250731,081900,349.1,349.1,349.1,349.1
USDHUF,20250731,082000,349.0,349.1,349.0,349.1
USDHUF,20250731,082100,349.1,349.1,349.0,349.0
USDHUF,20250731,082200,349.0,349.0,349.0,349.0
USDHUF,20250731,082300,349.0,349.0,349.0,349.0
USDHUF,20250731,082400,349.0,349.0,348.9,348.9
USDHUF,20250731,082500,348.8,348.8,348.8,348.8
USDHUF,20250731,082600,348.9,348.9,348.8,348.8
USDHUF,20250731,082700,348.7,348.7,348.7,348.7
USDHUF,20250731,082800,348.7,348.7,348.7,348.7
USDHUF,20250731,082900,348.7,348.7,348.7,348.7
USDHUF,20250731,083000,348.7,348.8,348.7,348.8
USDHUF,20250731,083100,348.8,348.8,348.8,348.8
USDHUF,20250731,083200,348.9,348.9,348.9,348.9
USDHUF,20250731,083300,348.9,348.9,348.9,348.9
USDHUF,20250731,083400,348.9,348.9,348.8,348.8
USDHUF,20250731,083500,348.8,348.8,348.8,348.8
USDHUF,20250731,083600,348.8,348.8,348.8,348.8
USDHUF,20250731,083700,348.8,348.8,348.8,348.8
USDHUF,20250731,083800,348.9,348.9,348.9,348.9
USDHUF,20250731,083900,348.9,349.0,348.9,349.0
USDHUF,20250731,084000,349.0,349.0,349.0,349.0
USDHUF,20250731,084100,348.9,348.9,348.8,348.8
USDHUF,20250731,084200,348.8,348.8,348.8,348.8
USDHUF,20250731,084300,348.8,348.8,348.8,348.8
USDHUF,20250731,084400,348.9,348.9,348.9,348.9
USDHUF,20250731,084500,348.9,348.9,348.9,348.9
USDHUF,20250731,084600,348.9,348.9,348.9,348.9
USDHUF,20250731,084700,348.9,348.9,348.9,348.9
USDHUF,20250731,084800,348.9,348.9,348.9,348.9
USDHUF,20250731,084900,348.9,348.9,348.8,348.8
USDHUF,20250731,085000,348.7,348.8,348.7,348.8
USDHUF,20250731,085100,348.7,348.8,348.7,348.8
USDHUF,20250731,085200,348.7,348.8,348.7,348.8
USDHUF,20250731,085300,348.8,348.8,348.8,348.8
USDHUF,20250731,085400,348.9,348.9,348.8,348.8
USDHUF,20250731,085500,348.8,348.8,348.8,348.8
USDHUF,20250731,085600,348.8,348.8,348.8,348.8
USDHUF,20250731,085700,348.8,348.8,348.8,348.8
USDHUF,20250731,085800,348.8,348.8,348.8,348.8
USDHUF,20250731,085900,348.7,348.7,348.7,348.7
USDHUF,20250731,090000,348.7,348.7,348.7,348.7
USDHUF,20250731,090100,348.8,348.8,348.8,348.8
USDHUF,20250731,090200,348.8,348.9,348.8,348.8
USDHUF,20250731,090300,348.9,348.9,348.9,348.9
USDHUF,20250731,090400,348.9,348.9,348.9,348.9
USDHUF,20250731,090500,348.9,348.9,348.9,348.9
USDHUF,20250731,090600,348.8,348.9,348.8,348.9
USDHUF,20250731,090700,348.9,348.9,348.9,348.9
USDHUF,20250731,090800,348.9,348.9,348.9,348.9
USDHUF,20250731,090900,348.9,348.9,348.9,348.9
USDHUF,20250731,091000,348.8,348.8,348.8,348.8
USDHUF,20250731,091100,348.8,348.8,348.7,348.7
USDHUF,20250731,091200,348.7,348.7,348.7,348.7
USDHUF,20250731,091300,348.7,348.7,348.7,348.7
USDHUF,20250731,091400,348.8,348.8,348.8,348.8
USDHUF,20250731,091500,348.7,348.8,348.7,348.8
USDHUF,20250731,091600,348.8,348.8,348.8,348.8
USDHUF,20250731,091700,348.9,348.9,348.9,348.9
USDHUF,20250731,091800,348.9,348.9,348.9,348.9
USDHUF,20250731,091900,348.9,348.9,348.8,348.8
USDHUF,20250731,092000,348.8,348.8,348.8,348.8
USDHUF,20250731,092100,348.8,348.8,348.7,348.7
USDHUF,20250731,092200,348.8,348.8,348.8,348.8
USDHUF,20250731,092300,348.8,348.8,348.8,348.8
USDHUF,20250731,092400,348.8,348.9,348.8,348.9
USDHUF,20250731,092500,348.9,348.9,348.9,348.9
USDHUF,20250731,092600,349.0,349.1,349.0,349.1
USDHUF,20250731,092700,349.1,349.1,349.1,349.1
USDHUF,20250731,092800,349.1,349.1,349.1,349.1
USDHUF,20250731,092900,349.1,349.2,349.1,349.2
USDHUF,20250731,093000,349.2,349.2,349.2,349.2
USDHUF,20250731,093100,349.3,349.3,349.3,349.3
USDHUF,20250731,093200,349.3,349.3,349.3,349.3
USDHUF,20250731,093300,349.3,349.3,349.2,349.2
USDHUF,20250731,093400,349.2,349.2,349.2,349.2
USDHUF,20250731,093500,349.3,349.3,349.3,349.3
USDHUF,20250731,093600,349.3,349.3,349.3,349.3
USDHUF,20250731,093700,349.3,349.3,349.3,349.3
USDHUF,20250731,093800,349.3,349.3,349.3,349.3
USDHUF,20250731,093900,349.3,349.4,349.3,349.4
USDHUF,20250731,094000,349.4,349.4,349.4,349.4
USDHUF,20250731,094100,349.4,349.4,349.4,349.4
USDHUF,20250731,094200,349.3,349.3,349.2,349.2
USDHUF,20250731,094300,349.2,349.2,349.2,349.2
USDHUF,20250731,094400,349.2,349.2,349.2,349.2
USDHUF,20250731,094500,349.3,349.3,349.3,349.3
USDHUF,20250731,094600,349.3,349.4,349.3,349.4
USDHUF,20250731,094700,349.3,349.3,349.3,349.3
USDHUF,20250731,094800,349.2,349.2,349.2,349.2
USDHUF,20250731,094900,349.2,349.2,349.1,349.1
USDHUF,20250731,095000,349.1,349.1,349.1,349.1
USDHUF,20250731,095100,349.1,349.1,349.1,349.1
USDHUF,20250731,095200,349.1,349.1,349.1,349.1
USDHUF,20250731,095300,349.1,349.1,349.1,349.1
USDHUF,20250731,095400,349.1,349.1,349.1,349.1
USDHUF,20250731,095500,349.1,349.1,349.1,349.1
USDHUF,20250731,095600,349.0,349.0,349.0,349.0
USDHUF,20250731,095700,348.9,348.9,348.9,348.9
USDHUF,20250731,095800,348.9,348.9,348.9,348.9
USDHUF,20250731,095900,348.9,348.9,348.9,348.9
USDHUF,20250731,100000,348.9,348.9,348.8,348.8
USDHUF,20250731,100100,348.9,348.9,348.8,348.9
USDHUF,20250731,100200,348.8,348.8,348.8,348.8
USDHUF,20250731,100300,348.8,348.8,348.8,348.8
USDHUF,20250731,100400,348.8,348.9,348.8,348.9
USDHUF,20250731,100500,348.9,348.9,348.9,348.9
USDHUF,20250731,100600,348.9,348.9,348.9,348.9
USDHUF,20250731,100700,348.9,348.9,348.9,348.9
USDHUF,20250731,100800,348.8,348.8,348.8,348.8
USDHUF,20250731,100900,348.7,348.7,348.7,348.7
USDHUF,20250731,101000,348.7,348.7,348.7,348.7
USDHUF,20250731,101100,348.7,348.9,348.7,348.9
USDHUF,20250731,101200,348.9,348.9,348.9,348.9
USDHUF,20250731,101300,348.9,348.9,348.9,348.9
USDHUF,20250731,101400,348.9,348.9,348.9,348.9
USDHUF,20250731,101500,349.0,349.0,349.0,349.0
USDHUF,20250731,101600,349.0,349.1,349.0,349.1
USDHUF,20250731,101700,349.1,349.1,349.1,349.1
USDHUF,20250731,101800,349.1,349.1,349.1,349.1
USDHUF,20250731,101900,349.1,349.1,349.0,349.0
USDHUF,20250731,102000,349.0,349.0,349.0,349.0
USDHUF,20250731,102100,349.0,349.0,349.0,349.0
USDHUF,20250731,102200,348.9,348.9,348.9,348.9
USDHUF,20250731,102300,348.9,349.0,348.9,349.0
USDHUF,20250731,102400,349.0,349.0,349.0,349.0
USDHUF,20250731,102500,349.0,349.1,349.0,349.1
USDHUF,20250731,102600,349.2,349.2,349.2,349.2
USDHUF,20250731,102700,349.1,349.1,349.1,349.1
USDHUF,20250731,102800,349.1,349.2,349.1,349.2
USDHUF,20250731,102900,349.2,349.2,349.2,349.2
USDHUF,20250731,103000,349.2,349.2,349.2,349.2
USDHUF,20250731,103100,349.2,349.2,349.2,349.2
USDHUF,20250731,103200,349.1,349.1,349.0,349.0
USDHUF,20250731,103300,349.0,349.0,349.0,349.0
USDHUF,20250731,103400,348.9,348.9,348.9,348.9
USDHUF,20250731,103500,348.9,348.9,348.9,348.9
USDHUF,20250731,103600,348.9,348.9,348.9,348.9
USDHUF,20250731,103700,348.9,348.9,348.9,348.9
USDHUF,20250731,103800,348.9,348.9,348.9,348.9
USDHUF,20250731,103900,348.9,349.0,348.9,349.0
USDHUF,20250731,104000,349.0,349.0,349.0,349.0
USDHUF,20250731,104100,349.1,349.1,349.1,349.1
USDHUF,20250731,104200,349.2,349.2,349.1,349.1
USDHUF,20250731,104300,349.1,349.1,349.1,349.1
USDHUF,20250731,104400,349.2,349.2,349.2,349.2
USDHUF,20250731,104500,349.2,349.2,349.2,349.2
USDHUF,20250731,104600,349.2,349.2,349.2,349.2
USDHUF,20250731,104700,349.2,349.2,349.2,349.2
USDHUF,20250731,104800,349.2,349.2,349.2,349.2
USDHUF,20250731,104900,349.2,349.2,349.2,349.2
USDHUF,20250731,105000,349.2,349.2,349.2,349.2
USDHUF,20250731,105100,349.2,349.2,349.2,349.2
USDHUF,20250731,105200,349.2,349.2,349.2,349.2
USDHUF,20250731,105300,349.2,349.2,349.2,349.2
USDHUF,20250731,105400,349.3,349.3,349.3,349.3
USDHUF,20250731,105500,349.3,349.3,349.2,349.2
USDHUF,20250731,105600,349.1,349.1,349.1,349.1
USDHUF,20250731,105700,349.1,349.1,349.1,349.1
USDHUF,20250731,105800,349.1,349.1,349.0,349.0
USDHUF,20250731,105900,349.0,349.0,349.0,349.0
USDHUF,20250731,110000,349.0,349.0,349.0,349.0
USDHUF,20250731,110100,349.0,349.0,349.0,349.0
USDHUF,20250731,110200,349.0,349.1,349.0,349.1
USDHUF,20250731,110300,349.1,349.1,349.1,349.1
USDHUF,20250731,110400,349.1,349.1,349.1,349.1
USDHUF,20250731,110500,349.1,349.1,349.1,349.1
USDHUF,20250731,110600,349.1,349.1,349.1,349.1
USDHUF,20250731,110700,349.2,349.2,349.2,349.2
USDHUF,20250731,110800,349.2,349.2,349.1,349.1
USDHUF,20250731,110900,349.1,349.1,349.1,349.1
USDHUF,20250731,111000,349.1,349.1,349.1,349.1
USDHUF,20250731,111100,349.2,349.2,349.2,349.2
USDHUF,20250731,111200,349.2,349.2,349.2,349.2
USDHUF,20250731,111300,349.1,349.1,349.1,349.1
USDHUF,20250731,111400,349.2,349.2,349.2,349.2
USDHUF,20250731,111500,349.2,349.2,349.2,349.2
USDHUF,20250731,111600,349.2,349.2,349.2,349.2
USDHUF,20250731,111700,349.2,349.2,349.2,349.2
USDHUF,20250731,111800,349.1,349.2,349.1,349.2
USDHUF,20250731,111900,349.2,349.2,349.2,349.2
USDHUF,20250731,112000,349.2,349.2,349.2,349.2
USDHUF,20250731,112100,349.2,349.2,349.2,349.2
USDHUF,20250731,112200,349.3,349.3,349.3,349.3
USDHUF,20250731,112300,349.3,349.3,349.3,349.3
USDHUF,20250731,112400,349.4,349.4,349.4,349.4
USDHUF,20250731,112500,349.4,349.4,349.4,349.4
USDHUF,20250731,112600,349.4,349.4,349.4,349.4
USDHUF,20250731,112700,349.4,349.4,349.4,349.4
USDHUF,20250731,112800,349.4,349.4,349.3,349.3
USDHUF,20250731,112900,349.3,349.3,349.3,349.3
USDHUF,20250731,113000,349.3,349.3,349.3,349.3
USDHUF,20250731,113100,349.3,349.3,349.3,349.3
USDHUF,20250731,113200,349.4,349.4,349.4,349.4
USDHUF,20250731,113300,349.4,349.4,349.3,349.3
USDHUF,20250731,113400,349.3,349.3,349.3,349.3
USDHUF,20250731,113500,349.3,349.3,349.3,349.3
USDHUF,20250731,113600,349.3,349.3,349.3,349.3
USDHUF,20250731,113700,349.3,349.4,349.3,349.4
USDHUF,20250731,113800,349.4,349.4,349.4,349.4
USDHUF,20250731,113900,349.4,349.4,349.4,349.4
USDHUF,20250731,114000,349.5,349.5,349.5,349.5
USDHUF,20250731,114100,349.5,349.5,349.5,349.5
USDHUF,20250731,114200,349.5,349.6,349.5,349.6
USDHUF,20250731,114300,349.6,349.6,349.6,349.6
USDHUF,20250731,114400,349.6,349.6,349.6,349.6
USDHUF,20250731,114500,349.6,349.6,349.6,349.6
USDHUF,20250731,114600,349.6,349.6,349.6,349.6
USDHUF,20250731,114700,349.6,349.6,349.6,349.6
USDHUF,20250731,114800,349.5,349.5,349.5,349.5
USDHUF,20250731,114900,349.4,349.5,349.4,349.5
USDHUF,20250731,115000,349.4,349.4,349.4,349.4
USDHUF,20250731,115100,349.4,349.5,349.4,349.5
USDHUF,20250731,115200,349.5,349.5,349.5,349.5
USDHUF,20250731,115300,349.4,349.4,349.4,349.4
USDHUF,20250731,115400,349.4,349.5,349.4,349.5
USDHUF,20250731,115500,349.5,349.5,349.5,349.5
USDHUF,20250731,115600,349.5,349.5,349.5,349.5
USDHUF,20250731,115700,349.5,349.5,349.5,349.5
USDHUF,20250731,115800,349.5,349.6,349.5,349.6
USDHUF,20250731,115900,349.6,349.6,349.6,349.6
USDHUF,20250731,120000,349.7,349.7,349.7,349.7
USDHUF,20250731,120100,349.7,349.7,349.7,349.7
USDHUF,20250731,120200,349.7,349.7,349.7,349.7
USDHUF,20250731,120300,349.7,349.7,349.7,349.7
USDHUF,20250731,120400,349.7,349.7,349.7,349.7
USDHUF,20250731,120500,349.7,349.7,349.7,349.7
USDHUF,20250731,120600,349.7,349.7,349.7,349.7
USDHUF,20250731,120700,349.7,349.7,349.7,349.7
USDHUF,20250731,120800,349.7,349.7,349.7,349.7
USDHUF,20250731,120900,349.7,349.7,349.7,349.7
USDHUF,20250731,121000,349.7,349.7,349.7,349.7
USDHUF,20250731,121100,349.6,349.6,349.6,349.6
USDHUF,20250731,121200,349.6,349.6,349.6,349.6
USDHUF,20250731,121300,349.6,349.6,349.6,349.6
USDHUF,20250731,121400,349.6,349.6,349.6,349.6
USDHUF,20250731,121500,349.6,349.7,349.6,349.7
USDHUF,20250731,121600,349.6,349.6,349.6,349.6
USDHUF,20250731,121700,349.6,349.6,349.6,349.6
USDHUF,20250731,121800,349.6,349.6,349.6,349.6
USDHUF,20250731,121900,349.6,349.6,349.6,349.6
USDHUF,20250731,122000,349.6,349.6,349.6,349.6
USDHUF,20250731,122100,349.6,349.6,349.6,349.6
USDHUF,20250731,122200,349.6,349.6,349.6,349.6
USDHUF,20250731,122300,349.7,349.7,349.7,349.7
USDHUF,20250731,122400,349.7,349.7,349.7,349.7
USDHUF,20250731,122500,349.7,349.7,349.7,349.7
USDHUF,20250731,122600,349.8,349.8,349.8,349.8
USDHUF,20250731,122700,349.8,349.8,349.7,349.8
USDHUF,20250731,122800,349.8,349.8,349.8,349.8
USDHUF,20250731,122900,349.8,349.8,349.8,349.8
USDHUF,20250731,123000,349.9,349.9,349.9,349.9
USDHUF,20250731,123100,349.9,350.0,349.9,350.0
USDHUF,20250731,123200,350.0,350.0,350.0,350.0
USDHUF,20250731,123300,350.0,350.0,350.0,350.0
USDHUF,20250731,123400,350.0,350.0,350.0,350.0
USDHUF,20250731,123500,350.1,350.1,350.1,350.1
USDHUF,20250731,123600,350.1,350.1,350.1,350.1
USDHUF,20250731,123700,350.1,350.1,350.1,350.1
USDHUF,20250731,123800,350.1,350.1,350.1,350.1
USDHUF,20250731,123900,350.0,350.0,350.0,350.0
USDHUF,20250731,124000,350.0,350.0,350.0,350.0
USDHUF,20250731,124100,349.9,349.9,349.9,349.9
USDHUF,20250731,124200,349.9,349.9,349.9,349.9
USDHUF,20250731,124300,349.9,349.9,349.9,349.9
USDHUF,20250731,124400,349.9,349.9,349.9,349.9
USDHUF,20250731,124500,349.9,349.9,349.8,349.8
USDHUF,20250731,124600,349.8,349.8,349.8,349.8
USDHUF,20250731,124700,349.8,349.8,349.8,349.8
USDHUF,20250731,124800,349.8,349.8,349.8,349.8
USDHUF,20250731,124900,349.8,349.8,349.8,349.8
USDHUF,20250731,125000,349.9,349.9,349.9,349.9
USDHUF,20250731,125100,349.9,349.9,349.9,349.9
USDHUF,20250731,125200,349.9,349.9,349.9,349.9
USDHUF,20250731,125300,349.9,349.9,349.9,349.9
USDHUF,20250731,125400,349.8,349.8,349.8,349.8
USDHUF,20250731,125500,349.8,349.8,349.8,349.8
USDHUF,20250731,125600,349.8,349.8,349.7,349.7
USDHUF,20250731,125700,349.7,349.7,349.7,349.7
USDHUF,20250731,125800,349.6,349.6,349.6,349.6
USDHUF,20250731,125900,349.6,349.6,349.6,349.6
USDHUF,20250731,130000,349.6,349.6,349.6,349.6
USDHUF,20250731,130100,349.6,349.6,349.6,349.6
USDHUF,20250731,130200,349.6,349.6,349.6,349.6
USDHUF,20250731,130300,349.6,349.7,349.6,349.7
USDHUF,20250731,130400,349.7,349.7,349.7,349.7
USDHUF,20250731,130500,349.6,349.6,349.6,349.6
USDHUF,20250731,130600,349.7,349.7,349.7,349.7
USDHUF,20250731,130700,349.7,349.7,349.7,349.7
USDHUF,20250731,130800,349.7,349.7,349.7,349.7
USDHUF,20250731,130900,349.7,349.7,349.5,349.7
USDHUF,20250731,131000,349.7,349.7,349.7,349.7
USDHUF,20250731,131100,349.7,349.7,349.7,349.7
USDHUF,20250731,131200,349.7,349.7,349.6,349.6
USDHUF,20250731,131300,349.5,349.5,349.5,349.5
USDHUF,20250731,131400,349.5,349.5,349.5,349.5
USDHUF,20250731,131500,349.5,349.5,349.5,349.5
USDHUF,20250731,131600,349.5,349.5,349.5,349.5
USDHUF,20250731,131700,349.5,349.5,349.5,349.5
USDHUF,20250731,131800,349.5,349.5,349.5,349.5
USDHUF,20250731,131900,349.5,349.5,349.5,349.5
USDHUF,20250731,132000,349.5,349.5,349.5,349.5
USDHUF,20250731,132100,349.5,349.5,349.5,349.5
USDHUF,20250731,132200,349.6,349.6,349.6,349.6
USDHUF,20250731,132300,349.6,349.8,349.6,349.8
USDHUF,20250731,132400,349.8,349.8,349.8,349.8
USDHUF,20250731,132500,349.8,349.8,349.8,349.8
USDHUF,20250731,132600,349.8,349.8,349.8,349.8
USDHUF,20250731,132700,349.8,349.8,349.8,349.8
USDHUF,20250731,132800,349.7,349.7,349.7,349.7
USDHUF,20250731,132900,349.7,349.7,349.7,349.7
USDHUF,20250731,133000,349.6,349.7,349.6,349.7
USDHUF,20250731,133100,349.6,349.6,349.5,349.6
USDHUF,20250731,133200,349.6,349.6,349.6,349.6
USDHUF,20250731,133300,349.6,349.6,349.6,349.6
USDHUF,20250731,133400,349.5,349.5,349.5,349.5
USDHUF,20250731,133500,349.5,349.5,349.5,349.5
USDHUF,20250731,133600,349.5,349.5,349.5,349.5
USDHUF,20250731,133700,349.4,349.4,349.4,349.4
USDHUF,20250731,133800,349.4,349.4,349.4,349.4
USDHUF,20250731,133900,349.4,349.4,349.4,349.4
USDHUF,20250731,134000,349.4,349.4,349.3,349.3
USDHUF,20250731,134100,349.3,349.3,349.3,349.3
USDHUF,20250731,134200,349.4,349.4,349.4,349.4
USDHUF,20250731,134300,349.4,349.4,349.4,349.4
USDHUF,20250731,134400,349.4,349.4,349.4,349.4
USDHUF,20250731,134500,349.4,349.4,349.4,349.4
USDHUF,20250731,134600,349.4,349.4,349.4,349.4
USDHUF,20250731,134700,349.4,349.4,349.4,349.4
USDHUF,20250731,134800,349.4,349.4,349.4,349.4
USDHUF,20250731,134900,349.4,349.5,349.4,349.5
USDHUF,20250731,135000,349.5,349.5,349.4,349.4
USDHUF,20250731,135100,349.5,349.5,349.5,349.5
USDHUF,20250731,135200,349.5,349.5,349.5,349.5
USDHUF,20250731,135300,349.6,349.6,349.6,349.6
USDHUF,20250731,135400,349.6,349.6,349.6,349.6
USDHUF,20250731,135500,349.6,349.6,349.4,349.4
USDHUF,20250731,135600,349.5,349.5,349.5,349.5
USDHUF,20250731,135700,349.5,349.5,349.5,349.5
USDHUF,20250731,135800,349.5,349.5,349.4,349.4
USDHUF,20250731,135900,349.3,349.4,349.3,349.4
USDHUF,20250731,140000,349.3,349.3,349.3,349.3
USDHUF,20250731,140100,349.3,349.3,349.3,349.3
USDHUF,20250731,140200,349.3,349.3,349.3,349.3
USDHUF,20250731,140300,349.3,349.3,349.3,349.3
USDHUF,20250731,140400,349.3,349.3,349.2,349.2
USDHUF,20250731,140500,349.2,349.2,349.2,349.2
USDHUF,20250731,140600,349.2,349.2,349.2,349.2
USDHUF,20250731,140700,349.2,349.2,349.2,349.2
USDHUF,20250731,140800,349.3,349.3,349.3,349.3
USDHUF,20250731,140900,349.3,349.3,349.3,349.3
USDHUF,20250731,141000,349.3,349.3,349.3,349.3
USDHUF,20250731,141100,349.3,349.3,349.3,349.3
USDHUF,20250731,141200,349.3,349.3,349.3,349.3
USDHUF,20250731,141300,349.3,349.3,349.3,349.3
USDHUF,20250731,141400,349.3,349.3,349.3,349.3
USDHUF,20250731,141500,349.3,349.3,349.3,349.3
USDHUF,20250731,141600,349.3,349.3,349.3,349.3
USDHUF,20250731,141700,349.3,349.3,349.3,349.3
USDHUF,20250731,141800,349.3,349.4,349.3,349.4
USDHUF,20250731,141900,349.5,349.5,349.5,349.5
USDHUF,20250731,142000,349.5,349.5,349.5,349.5
USDHUF,20250731,142100,349.6,349.6,349.6,349.6
USDHUF,20250731,142200,349.6,349.6,349.4,349.4
USDHUF,20250731,142300,349.3,349.3,349.3,349.3
USDHUF,20250731,142400,349.3,349.4,349.3,349.4
USDHUF,20250731,142500,349.3,349.4,349.3,349.4
USDHUF,20250731,142600,349.4,349.4,349.4,349.4
USDHUF,20250731,142700,349.4,349.4,349.4,349.4
USDHUF,20250731,142800,349.3,349.3,349.3,349.3
USDHUF,20250731,142900,349.3,349.4,349.3,349.4
USDHUF,20250731,143000,349.4,349.4,349.4,349.4
USDHUF,20250731,143100,349.5,349.7,349.5,349.6
USDHUF,20250731,143200,349.5,349.5,349.5,349.5
USDHUF,20250731,143300,349.5,349.5,349.4,349.5
USDHUF,20250731,143400,349.6,349.7,349.6,349.6
USDHUF,20250731,143500,349.6,349.6,349.6,349.6
USDHUF,20250731,143600,349.6,349.6,349.6,349.6
USDHUF,20250731,143700,349.6,349.6,349.6,349.6
USDHUF,20250731,143800,349.7,349.7,349.7,349.7
USDHUF,20250731,143900,349.6,349.6,349.6,349.6
USDHUF,20250731,144000,349.6,349.6,349.4,349.4
USDHUF,20250731,144100,349.4,349.4,349.4,349.4
USDHUF,20250731,144200,349.3,349.3,349.3,349.3
USDHUF,20250731,144300,349.3,349.4,349.3,349.4
USDHUF,20250731,144400,349.3,349.5,349.3,349.5
USDHUF,20250731,144500,349.5,349.5,349.5,349.5
USDHUF,20250731,144600,349.6,349.6,349.6,349.6
USDHUF,20250731,144700,349.7,349.7,349.7,349.7
USDHUF,20250731,144800,349.6,349.7,349.6,349.7
USDHUF,20250731,144900,349.8,349.8,349.8,349.8
USDHUF,20250731,145000,349.8,349.8,349.8,349.8
USDHUF,20250731,145100,349.7,349.7,349.7,349.7
USDHUF,20250731,145200,349.7,349.7,349.7,349.7
USDHUF,20250731,145300,349.7,349.8,349.7,349.8
USDHUF,20250731,145400,349.8,349.8,349.8,349.8
USDHUF,20250731,145500,349.8,349.9,349.8,349.9
USDHUF,20250731,145600,349.8,349.8,349.8,349.8
USDHUF,20250731,145700,349.8,349.8,349.7,349.8
USDHUF,20250731,145800,349.7,349.7,349.7,349.7
USDHUF,20250731,145900,349.7,349.7,349.7,349.7
USDHUF,20250731,150000,349.7,349.7,349.7,349.7
USDHUF,20250731,150100,349.7,349.7,349.7,349.7
USDHUF,20250731,150200,349.7,349.8,349.7,349.8
USDHUF,20250731,150300,349.8,349.8,349.8,349.8
USDHUF,20250731,150400,349.9,349.9,349.9,349.9
USDHUF,20250731,150500,349.8,349.8,349.8,349.8
USDHUF,20250731,150600,349.8,349.9,349.8,349.9
USDHUF,20250731,150700,349.9,349.9,349.9,349.9
USDHUF,20250731,150800,349.9,349.9,349.9,349.9
USDHUF,20250731,150900,350.0,350.0,350.0,350.0
USDHUF,20250731,151000,350.1,350.2,350.1,350.2
USDHUF,20250731,151100,350.1,350.1,350.1,350.1
USDHUF,20250731,151200,350.1,350.1,350.1,350.1
USDHUF,20250731,151300,350.1,350.1,350.0,350.1
USDHUF,20250731,151400,350.0,350.0,349.9,349.9
USDHUF,20250731,151500,350.0,350.0,350.0,350.0
USDHUF,20250731,151600,349.9,349.9,349.9,349.9
USDHUF,20250731,151700,349.9,350.0,349.9,350.0
USDHUF,20250731,151800,350.1,350.2,350.1,350.2
USDHUF,20250731,151900,350.1,350.1,350.1,350.1
USDHUF,20250731,152000,350.1,350.1,350.1,350.1
USDHUF,20250731,152100,350.2,350.3,350.2,350.3
USDHUF,20250731,152200,350.3,350.3,350.2,350.2
USDHUF,20250731,152300,350.2,350.2,350.1,350.1
USDHUF,20250731,152400,350.1,350.1,350.1,350.1
USDHUF,20250731,152500,350.1,350.1,350.1,350.1
USDHUF,20250731,152600,350.1,350.1,350.1,350.1
USDHUF,20250731,152700,350.1,350.1,350.1,350.1
USDHUF,20250731,152800,350.1,350.1,350.1,350.1
USDHUF,20250731,152900,350.2,350.2,350.2,350.2
USDHUF,20250731,153000,350.3,350.3,350.3,350.3
USDHUF,20250731,153100,350.3,350.3,350.2,350.2
USDHUF,20250731,153200,350.3,350.3,350.3,350.3
USDHUF,20250731,153300,350.3,350.3,350.3,350.3
USDHUF,20250731,153400,350.3,350.3,350.2,350.3
USDHUF,20250731,153500,350.3,350.3,350.3,350.3
USDHUF,20250731,153600,350.3,350.3,350.3,350.3
USDHUF,20250731,153700,350.3,350.3,350.3,350.3
USDHUF,20250731,153800,350.3,350.3,350.3,350.3
USDHUF,20250731,153900,350.3,350.3,350.2,350.2
USDHUF,20250731,154000,350.2,350.2,350.1,350.1
USDHUF,20250731,154100,350.1,350.1,350.1,350.1
USDHUF,20250731,154200,350.2,350.2,350.2,350.2
USDHUF,20250731,154300,350.2,350.2,350.2,350.2
USDHUF,20250731,154400,350.2,350.2,350.2,350.2
USDHUF,20250731,154500,350.3,350.3,350.2,350.2
USDHUF,20250731,154600,350.2,350.2,350.2,350.2
USDHUF,20250731,154700,350.2,350.2,350.2,350.2
USDHUF,20250731,154800,350.2,350.2,350.2,350.2
USDHUF,20250731,154900,350.2,350.2,350.2,350.2
USDHUF,20250731,155000,350.3,350.3,350.2,350.2
USDHUF,20250731,155100,350.2,350.2,350.2,350.2
USDHUF,20250731,155200,350.2,350.2,350.2,350.2
USDHUF,20250731,155300,350.2,350.2,350.2,350.2
USDHUF,20250731,155400,350.2,350.2,350.2,350.2
USDHUF,20250731,155500,350.2,350.2,350.2,350.2
USDHUF,20250731,155600,350.2,350.3,350.2,350.2
USDHUF,20250731,155700,350.2,350.2,350.1,350.1
USDHUF,20250731,155800,350.2,350.2,350.2,350.2
USDHUF,20250731,155900,350.3,350.3,350.3,350.3
USDHUF,20250731,160000,350.3,350.3,350.3,350.3
USDHUF,20250731,160100,350.3,350.3,350.3,350.3
USDHUF,20250731,160200,350.3,350.3,350.3,350.3
USDHUF,20250731,160300,350.3,350.3,350.3,350.3
USDHUF,20250731,160400,350.3,350.3,350.3,350.3
USDHUF,20250731,160500,350.3,350.3,350.3,350.3
USDHUF,20250731,160600,350.3,350.3,350.3,350.3
USDHUF,20250731,160700,350.3,350.3,350.3,350.3
USDHUF,20250731,160800,350.3,350.3,350.3,350.3
USDHUF,20250731,160900,350.4,350.4,350.4,350.4
USDHUF,20250731,161000,350.4,350.4,350.4,350.4
USDHUF,20250731,161100,350.4,350.4,350.4,350.4
USDHUF,20250731,161200,350.4,350.4,350.3,350.3
USDHUF,20250731,161300,350.3,350.3,350.3,350.3
USDHUF,20250731,161400,350.2,350.2,350.1,350.1
USDHUF,20250731,161500,350.0,350.0,350.0,350.0
USDHUF,20250731,161600,350.0,350.0,350.0,350.0
USDHUF,20250731,161700,349.9,349.9,349.9,349.9
USDHUF,20250731,161800,349.9,349.9,349.8,349.8
USDHUF,20250731,161900,349.8,349.8,349.7,349.7
USDHUF,20250731,162000,349.8,349.8,349.8,349.8
USDHUF,20250731,162100,349.8,349.8,349.8,349.8
USDHUF,20250731,162200,349.8,349.9,349.8,349.9
USDHUF,20250731,162300,350.0,350.0,350.0,350.0
USDHUF,20250731,162400,350.0,350.0,350.0,350.0
USDHUF,20250731,162500,350.0,350.0,349.9,349.9
USDHUF,20250731,162600,349.9,349.9,349.9,349.9
USDHUF,20250731,162700,349.9,349.9,349.9,349.9
USDHUF,20250731,162800,349.9,349.9,349.8,349.8
USDHUF,20250731,162900,349.8,349.8,349.8,349.8
USDHUF,20250731,163000,349.8,349.8,349.7,349.7
USDHUF,20250731,163100,349.6,349.6,349.6,349.6
USDHUF,20250731,163200,349.6,349.6,349.6,349.6
USDHUF,20250731,163300,349.6,349.6,349.6,349.6
USDHUF,20250731,163400,349.6,349.6,349.6,349.6
USDHUF,20250731,163500,349.6,349.6,349.6,349.6
USDHUF,20250731,163600,349.5,349.5,349.5,349.5
USDHUF,20250731,163700,349.5,349.5,349.4,349.4
USDHUF,20250731,163800,349.4,349.5,349.4,349.5
USDHUF,20250731,163900,349.4,349.4,349.4,349.4
USDHUF,20250731,164000,349.4,349.4,349.4,349.4
USDHUF,20250731,164100,349.4,349.4,349.4,349.4
USDHUF,20250731,164200,349.4,349.4,349.3,349.3
USDHUF,20250731,164300,349.3,349.3,349.3,349.3
USDHUF,20250731,164400,349.2,349.3,349.2,349.2
USDHUF,20250731,164500,349.2,349.2,349.2,349.2
USDHUF,20250731,164600,349.2,349.2,349.2,349.2
USDHUF,20250731,164700,349.2,349.2,349.2,349.2
USDHUF,20250731,164800,349.2,349.2,349.2,349.2
USDHUF,20250731,164900,349.1,349.2,349.1,349.2
USDHUF,20250731,165000,349.2,349.2,349.2,349.2
USDHUF,20250731,165100,349.1,349.1,349.1,349.1
USDHUF,20250731,165200,349.1,349.1,349.0,349.0
USDHUF,20250731,165300,349.1,349.1,349.1,349.1
USDHUF,20250731,165400,349.1,349.1,349.0,349.0
USDHUF,20250731,165500,349.0,349.0,349.0,349.0
USDHUF,20250731,165600,349.1,349.1,349.1,349.1
USDHUF,20250731,165700,349.0,349.0,349.0,349.0
USDHUF,20250731,165800,349.1,349.1,349.0,349.0
USDHUF,20250731,165900,349.0,349.0,349.0,349.0
USDHUF,20250731,170000,349.0,349.1,349.0,349.1
USDHUF,20250731,170100,349.2,349.2,349.2,349.2
USDHUF,20250731,170200,349.2,349.2,349.2,349.2
USDHUF,20250731,170300,349.2,349.2,349.2,349.2
USDHUF,20250731,170400,349.2,349.2,349.2,349.2
USDHUF,20250731,170500,349.1,349.1,349.1,349.1
USDHUF,20250731,170600,349.2,349.2,349.2,349.2
USDHUF,20250731,170700,349.3,349.3,349.2,349.2
USDHUF,20250731,170800,349.2,349.2,349.2,349.2
USDHUF,20250731,170900,349.2,349.2,349.2,349.2
USDHUF,20250731,171000,349.2,349.2,349.2,349.2
USDHUF,20250731,171100,349.1,349.2,349.1,349.2
USDHUF,20250731,171200,349.3,349.4,349.3,349.4
USDHUF,20250731,171300,349.4,349.4,349.4,349.4
USDHUF,20250731,171400,349.3,349.3,349.3,349.3
USDHUF,20250731,171500,349.2,349.3,349.2,349.3
USDHUF,20250731,171600,349.3,349.3,349.2,349.2
USDHUF,20250731,171700,349.2,349.2,349.2,349.2
USDHUF,20250731,171800,349.2,349.2,349.2,349.2
USDHUF,20250731,171900,349.2,349.2,349.2,349.2
USDHUF,20250731,172000,349.3,349.3,349.3,349.3
USDHUF,20250731,172100,349.3,349.3,349.3,349.3
USDHUF,20250731,172200,349.3,349.3,349.3,349.3
USDHUF,20250731,172300,349.3,349.3,349.3,349.3
USDHUF,20250731,172400,349.3,349.3,349.3,349.3
USDHUF,20250731,172500,349.4,349.4,349.4,349.4
USDHUF,20250731,172600,349.4,349.5,349.4,349.5
USDHUF,20250731,172700,349.5,349.5,349.5,349.5
USDHUF,20250731,172800,349.5,349.5,349.5,349.5
USDHUF,20250731,172900,349.5,349.6,349.5,349.6
USDHUF,20250731,173000,349.6,349.6,349.6,349.6
USDHUF,20250731,173100,349.6,349.6,349.6,349.6
USDHUF,20250731,173200,349.5,349.5,349.5,349.5
USDHUF,20250731,173300,349.5,349.5,349.5,349.5
USDHUF,20250731,173400,349.5,349.5,349.4,349.4
USDHUF,20250731,173500,349.4,349.4,349.4,349.4
USDHUF,20250731,173600,349.4,349.4,349.3,349.3
USDHUF,20250731,173700,349.3,349.3,349.3,349.3
USDHUF,20250731,173800,349.3,349.3,349.3,349.3
USDHUF,20250731,173900,349.3,349.3,349.3,349.3
USDHUF,20250731,174000,349.3,349.3,349.3,349.3
USDHUF,20250731,174100,349.4,349.4,349.4,349.4
USDHUF,20250731,174200,349.4,349.4,349.4,349.4
USDHUF,20250731,174300,349.5,349.6,349.5,349.6
USDHUF,20250731,174400,349.6,349.6,349.6,349.6
USDHUF,20250731,174500,349.7,349.7,349.6,349.6
USDHUF,20250731,174600,349.6,349.6,349.6,349.6
USDHUF,20250731,174700,349.7,349.7,349.7,349.7
USDHUF,20250731,174800,349.6,349.6,349.6,349.6
USDHUF,20250731,174900,349.6,349.6,349.6,349.6
USDHUF,20250731,175000,349.6,349.6,349.6,349.6
USDHUF,20250731,175100,349.6,349.8,349.6,349.8
USDHUF,20250731,175200,349.7,349.7,349.7,349.7
USDHUF,20250731,175300,349.7,349.7,349.7,349.7
USDHUF,20250731,175400,349.7,349.7,349.7,349.7
USDHUF,20250731,175500,349.6,349.6,349.6,349.6
USDHUF,20250731,175600,349.6,349.6,349.5,349.5
USDHUF,20250731,175700,349.5,349.5,349.5,349.5
USDHUF,20250731,175800,349.6,349.6,349.6,349.6
USDHUF,20250731,175900,349.6,349.6,349.6,349.6
USDHUF,20250731,180000,349.7,349.7,349.7,349.7
USDHUF,20250731,180100,349.8,349.8,349.7,349.7
USDHUF,20250731,180200,349.7,349.7,349.7,349.7
USDHUF,20250731,180300,349.7,349.8,349.7,349.8
USDHUF,20250731,180400,349.8,349.8,349.8,349.8
USDHUF,20250731,180500,349.8,349.8,349.8,349.8
USDHUF,20250731,180600,349.8,349.8,349.8,349.8
USDHUF,20250731,180700,349.8,349.8,349.8,349.8
USDHUF,20250731,180800,349.8,349.8,349.8,349.8
USDHUF,20250731,180900,349.8,349.8,349.8,349.8
USDHUF,20250731,181000,349.8,349.8,349.8,349.8
USDHUF,20250731,181100,349.8,349.9,349.8,349.9
USDHUF,20250731,181200,349.9,349.9,349.9,349.9
USDHUF,20250731,181300,349.9,349.9,349.9,349.9
USDHUF,20250731,181400,349.9,349.9,349.9,349.9
USDHUF,20250731,181500,349.8,349.8,349.8,349.8
USDHUF,20250731,181600,349.8,349.8,349.8,349.8
USDHUF,20250731,181700,349.8,349.8,349.8,349.8
USDHUF,20250731,181800,349.8,349.8,349.8,349.8
USDHUF,20250731,181900,349.8,349.9,349.8,349.9
USDHUF,20250731,182000,349.9,349.9,349.9,349.9
USDHUF,20250731,182100,349.9,349.9,349.9,349.9
USDHUF,20250731,182200,349.9,349.9,349.9,349.9
USDHUF,20250731,182300,349.9,349.9,349.8,349.8
USDHUF,20250731,182400,349.8,349.8,349.8,349.8
USDHUF,20250731,182500,349.8,349.8,349.8,349.8
USDHUF,20250731,182600,349.7,349.7,349.7,349.7
USDHUF,20250731,182700,349.7,349.8,349.7,349.8
USDHUF,20250731,182800,349.8,349.8,349.8,349.8
USDHUF,20250731,182900,349.9,349.9,349.9,349.9
USDHUF,20250731,183000,349.9,349.9,349.9,349.9
USDHUF,20250731,183100,349.9,349.9,349.9,349.9
USDHUF,20250731,183200,349.9,349.9,349.9,349.9
USDHUF,20250731,183300,349.9,349.9,349.8,349.8
USDHUF,20250731,183400,349.8,349.8,349.8,349.8
USDHUF,20250731,183500,349.9,349.9,349.9,349.9
USDHUF,20250731,183600,349.9,349.9,349.8,349.8
USDHUF,20250731,183700,349.8,349.8,349.8,349.8
USDHUF,20250731,183800,349.8,349.8,349.7,349.7
USDHUF,20250731,183900,349.7,349.7,349.7,349.7
USDHUF,20250731,184000,349.8,349.8,349.8,349.8
USDHUF,20250731,184100,349.8,349.8,349.8,349.8
USDHUF,20250731,184200,349.9,349.9,349.8,349.8
USDHUF,20250731,184300,349.9,349.9,349.9,349.9
USDHUF,20250731,184400,349.9,349.9,349.9,349.9
USDHUF,20250731,184500,349.9,349.9,349.9,349.9
USDHUF,20250731,184600,349.9,349.9,349.9,349.9
USDHUF,20250731,184700,349.9,349.9,349.9,349.9
USDHUF,20250731,184800,349.9,349.9,349.9,349.9
USDHUF,20250731,184900,349.9,349.9,349.9,349.9
USDHUF,20250731,185000,349.9,349.9,349.9,349.9
USDHUF,20250731,185100,349.9,349.9,349.9,349.9
USDHUF,20250731,185200,349.9,349.9,349.9,349.9
USDHUF,20250731,185300,350.0,350.0,350.0,350.0
USDHUF,20250731,185400,349.9,349.9,349.9,349.9
USDHUF,20250731,185500,349.9,349.9,349.9,349.9
USDHUF,20250731,185600,349.9,349.9,349.8,349.8
USDHUF,20250731,185700,349.9,349.9,349.9,349.9
USDHUF,20250731,185800,349.9,349.9,349.9,349.9
USDHUF,20250731,185900,349.9,349.9,349.9,349.9
USDHUF,20250731,190000,349.9,349.9,349.9,349.9
USDHUF,20250731,190100,349.9,349.9,349.9,349.9
USDHUF,20250731,190200,349.9,349.9,349.9,349.9
USDHUF,20250731,190300,349.9,349.9,349.9,349.9
USDHUF,20250731,190400,349.9,349.9,349.9,349.9
USDHUF,20250731,190500,349.9,349.9,349.9,349.9
USDHUF,20250731,190600,349.9,349.9,349.9,349.9
USDHUF,20250731,190700,350.0,350.0,350.0,350.0
USDHUF,20250731,190800,350.0,350.0,350.0,350.0
USDHUF,20250731,190900,350.0,350.0,349.9,349.9
USDHUF,20250731,191000,349.9,349.9,349.9,349.9
USDHUF,20250731,191100,349.9,349.9,349.9,349.9
USDHUF,20250731,191200,349.9,349.9,349.9,349.9
USDHUF,20250731,191300,349.9,349.9,349.9,349.9
USDHUF,20250731,191400,349.9,350.0,349.9,350.0
USDHUF,20250731,191500,350.0,350.0,350.0,350.0
USDHUF,20250731,191600,350.0,350.0,350.0,350.0
USDHUF,20250731,191700,350.0,350.0,350.0,350.0
USDHUF,20250731,191800,350.0,350.0,350.0,350.0
USDHUF,20250731,191900,350.0,350.0,350.0,350.0
USDHUF,20250731,192000,350.0,350.0,350.0,350.0
USDHUF,20250731,192100,350.0,350.0,350.0,350.0
USDHUF,20250731,192200,350.0,350.0,350.0,350.0
USDHUF,20250731,192300,350.1,350.1,350.1,350.1
USDHUF,20250731,192400,350.1,350.1,350.1,350.1
USDHUF,20250731,192500,350.1,350.1,350.0,350.0
USDHUF,20250731,192600,350.0,350.0,350.0,350.0
USDHUF,20250731,192700,350.0,350.0,350.0,350.0
USDHUF,20250731,192800,350.0,350.0,350.0,350.0
USDHUF,20250731,192900,350.0,350.0,349.9,349.9
USDHUF,20250731,193000,349.9,349.9,349.9,349.9
USDHUF,20250731,193100,349.9,349.9,349.9,349.9
USDHUF,20250731,193200,349.9,349.9,349.9,349.9
USDHUF,20250731,193300,349.9,349.9,349.9,349.9
USDHUF,20250731,193400,349.9,349.9,349.9,349.9
USDHUF,20250731,193500,349.9,349.9,349.9,349.9
USDHUF,20250731,193600,349.9,349.9,349.9,349.9
USDHUF,20250731,193700,349.9,349.9,349.9,349.9
USDHUF,20250731,193800,349.9,349.9,349.9,349.9
USDHUF,20250731,193900,349.9,349.9,349.9,349.9
USDHUF,20250731,194000,349.9,349.9,349.9,349.9
USDHUF,20250731,194100,349.9,349.9,349.9,349.9
USDHUF,20250731,194200,349.9,349.9,349.9,349.9
USDHUF,20250731,194300,350.0,350.0,350.0,350.0
USDHUF,20250731,194400,350.0,350.0,350.0,350.0
USDHUF,20250731,194500,350.0,350.0,349.9,349.9
USDHUF,20250731,194600,349.9,350.0,349.9,350.0
USDHUF,20250731,194700,350.0,350.0,350.0,350.0
USDHUF,20250731,194800,350.0,350.0,350.0,350.0
USDHUF,20250731,194900,350.0,350.0,350.0,350.0
USDHUF,20250731,195000,350.0,350.0,350.0,350.0
USDHUF,20250731,195100,350.1,350.1,350.1,350.1
USDHUF,20250731,195200,350.1,350.1,350.1,350.1
USDHUF,20250731,195300,350.1,350.1,350.1,350.1
USDHUF,20250731,195400,350.1,350.1,350.1,350.1
USDHUF,20250731,195500,350.1,350.1,350.1,350.1
USDHUF,20250731,195600,350.1,350.1,350.1,350.1
USDHUF,20250731,195700,350.1,350.1,350.1,350.1
USDHUF,20250731,195800,350.1,350.1,350.0,350.0
USDHUF,20250731,195900,350.0,350.0,350.0,350.0
USDHUF,20250731,200000,350.0,350.0,350.0,350.0
USDHUF,20250731,200100,350.1,350.1,350.1,350.1
USDHUF,20250731,200200,350.1,350.1,350.1,350.1
USDHUF,20250731,200300,350.1,350.1,350.1,350.1
USDHUF,20250731,200400,350.1,350.1,350.1,350.1
USDHUF,20250731,200500,350.2,350.2,350.2,350.2
USDHUF,20250731,200600,350.1,350.1,350.1,350.1
USDHUF,20250731,200700,350.1,350.1,350.0,350.0
USDHUF,20250731,200800,350.0,350.0,350.0,350.0
USDHUF,20250731,200900,350.0,350.0,350.0,350.0
USDHUF,20250731,201000,350.0,350.0,350.0,350.0
USDHUF,20250731,201100,350.0,350.0,350.0,350.0
USDHUF,20250731,201200,350.0,350.0,350.0,350.0
USDHUF,20250731,201300,350.0,350.0,350.0,350.0
USDHUF,20250731,201400,350.0,350.0,350.0,350.0
USDHUF,20250731,201500,350.0,350.0,350.0,350.0
USDHUF,20250731,201600,350.0,350.0,350.0,350.0
USDHUF,20250731,201700,350.0,350.0,350.0,350.0
USDHUF,20250731,201800,350.0,350.0,350.0,350.0
USDHUF,20250731,201900,350.0,350.0,350.0,350.0
USDHUF,20250731,202000,350.0,350.0,350.0,350.0
USDHUF,20250731,202100,350.0,350.0,350.0,350.0
USDHUF,20250731,202200,350.0,350.0,350.0,350.0
USDHUF,20250731,202300,350.0,350.0,350.0,350.0
USDHUF,20250731,202400,350.0,350.0,349.8,349.8
USDHUF,20250731,202500,349.8,349.8,349.8,349.8
USDHUF,20250731,202600,349.8,349.8,349.8,349.8
USDHUF,20250731,202700,349.8,349.8,349.8,349.8
USDHUF,20250731,202800,349.8,349.8,349.8,349.8
USDHUF,20250731,202900,349.8,349.8,349.8,349.8
USDHUF,20250731,203000,349.8,349.8,349.8,349.8
USDHUF,20250731,203100,349.8,349.8,349.8,349.8
USDHUF,20250731,203200,349.7,349.7,349.7,349.7
USDHUF,20250731,203300,349.7,349.7,349.7,349.7
USDHUF,20250731,203400,349.7,349.7,349.7,349.7
USDHUF,20250731,203500,349.7,349.7,349.7,349.7
USDHUF,20250731,203600,349.7,349.7,349.7,349.7
USDHUF,20250731,203700,349.6,349.6,349.6,349.6
USDHUF,20250731,203800,349.6,349.6,349.6,349.6
USDHUF,20250731,203900,349.6,349.7,349.6,349.7
USDHUF,20250731,204000,349.7,349.7,349.7,349.7
USDHUF,20250731,204100,349.7,349.7,349.7,349.7
USDHUF,20250731,204200,349.7,349.7,349.7,349.7
USDHUF,20250731,204300,349.7,349.7,349.7,349.7
USDHUF,20250731,204400,349.7,349.7,349.7,349.7
USDHUF,20250731,204500,349.7,349.7,349.7,349.7
USDHUF,20250731,204600,349.7,349.7,349.7,349.7
USDHUF,20250731,204700,349.7,349.7,349.7,349.7
USDHUF,20250731,204800,349.8,349.8,349.8,349.8
USDHUF,20250731,204900,349.8,349.8,349.8,349.8
USDHUF,20250731,205000,349.8,349.8,349.8,349.8
USDHUF,20250731,205100,349.8,349.8,349.8,349.8
USDHUF,20250731,205200,349.8,349.8,349.8,349.8
USDHUF,20250731,205300,349.8,349.8,349.8,349.8
USDHUF,20250731,205400,349.8,349.8,349.8,349.8
USDHUF,20250731,205500,349.8,349.8,349.8,349.8
USDHUF,20250731,205600,349.8,349.9,349.8,349.9
USDHUF,20250731,205700,349.9,349.9,349.9,349.9
USDHUF,20250731,205800,350.0,350.0,349.9,349.9
USDHUF,20250731,205900,349.9,349.9,349.9,349.9
USDHUF,20250731,210000,349.8,349.8,349.8,349.8
USDHUF,20250731,210100,349.8,349.8,349.8,349.8
USDHUF,20250731,210200,349.8,349.8,349.8,349.8
USDHUF,20250731,210300,349.7,349.7,349.7,349.7
USDHUF,20250731,210400,349.7,349.8,349.7,349.8
USDHUF,20250731,210500,349.8,349.8,349.8,349.8
USDHUF,20250731,210600,349.8,349.8,349.8,349.8
USDHUF,20250731,210700,349.8,349.8,349.8,349.8
USDHUF,20250731,210800,349.8,349.8,349.8,349.8
USDHUF,20250731,210900,349.8,349.8,349.8,349.8
USDHUF,20250731,211000,349.8,349.8,349.8,349.8
USDHUF,20250731,211100,349.8,349.8,349.7,349.7
USDHUF,20250731,211200,349.7,349.7,349.7,349.7
USDHUF,20250731,211300,349.7,349.7,349.7,349.7
USDHUF,20250731,211400,349.7,349.7,349.7,349.7
USDHUF,20250731,211500,349.7,349.7,349.7,349.7
USDHUF,20250731,211600,349.7,349.7,349.7,349.7
USDHUF,20250731,211700,349.7,349.8,349.7,349.8
USDHUF,20250731,211800,349.8,349.8,349.8,349.8
USDHUF,20250731,211900,349.8,349.8,349.8,349.8
USDHUF,20250731,212000,349.8,349.8,349.8,349.8
USDHUF,20250731,212100,349.8,349.8,349.8,349.8
USDHUF,20250731,212200,349.8,349.8,349.8,349.8
USDHUF,20250731,212300,349.8,349.8,349.8,349.8
USDHUF,20250731,212400,349.8,349.8,349.8,349.8
USDHUF,20250731,212500,349.8,349.8,349.8,349.8
USDHUF,20250731,212600,349.8,349.8,349.8,349.8
USDHUF,20250731,212700,349.8,349.8,349.8,349.8
USDHUF,20250731,212800,349.8,349.8,349.8,349.8
USDHUF,20250731,212900,349.8,349.8,349.8,349.8
USDHUF,20250731,213000,349.9,349.9,349.8,349.9
USDHUF,20250731,213100,349.8,349.9,349.8,349.9
USDHUF,20250731,213200,349.9,349.9,349.9,349.9
USDHUF,20250731,213300,349.8,349.8,349.8,349.8
USDHUF,20250731,213400,349.8,349.9,349.8,349.9
USDHUF,20250731,213500,349.9,349.9,349.8,349.8
USDHUF,20250731,213600,349.8,349.8,349.8,349.8
USDHUF,20250731,213700,349.8,349.8,349.8,349.8
USDHUF,20250731,213800,349.8,349.8,349.8,349.8
USDHUF,20250731,213900,349.7,349.7,349.7,349.7
USDHUF,20250731,214000,349.8,349.8,349.8,349.8
USDHUF,20250731,214100,349.8,349.8,349.8,349.8
USDHUF,20250731,214200,349.8,349.8,349.8,349.8
USDHUF,20250731,214300,349.8,349.8,349.8,349.8
USDHUF,20250731,214400,349.8,349.8,349.8,349.8
USDHUF,20250731,214500,349.8,349.8,349.8,349.8
USDHUF,20250731,214600,349.8,349.8,349.8,349.8
USDHUF,20250731,214700,349.8,349.8,349.8,349.8
USDHUF,20250731,214800,349.8,349.8,349.8,349.8
USDHUF,20250731,214900,349.8,349.8,349.8,349.8
USDHUF,20250731,215000,349.8,349.8,349.8,349.8
USDHUF,20250731,215100,349.8,349.8,349.8,349.8
USDHUF,20250731,215200,349.8,349.8,349.8,349.8
USDHUF,20250731,215300,349.9,349.9,349.9,349.9
USDHUF,20250731,215400,350.0,350.0,350.0,350.0
USDHUF,20250731,215500,350.0,350.1,350.0,350.1
USDHUF,20250731,215600,350.1,350.2,350.1,350.2
USDHUF,20250731,215700,350.1,350.1,350.1,350.1
USDHUF,20250731,215800,350.1,350.2,350.1,350.2
USDHUF,20250731,215900,350.2,350.2,350.2,350.2
USDHUF,20250731,220000,350.3,350.3,350.3,350.3
USDHUF,20250731,220100,350.3,350.4,350.3,350.4
USDHUF,20250731,220200,350.3,350.3,350.3,350.3
USDHUF,20250731,220300,350.3,350.3,350.3,350.3
USDHUF,20250731,220400,350.3,350.3,350.3,350.3
USDHUF,20250731,220500,350.3,350.3,350.2,350.2
USDHUF,20250731,220600,350.2,350.2,350.2,350.2
USDHUF,20250731,220700,350.2,350.2,350.2,350.2
USDHUF,20250731,220800,350.2,350.2,350.2,350.2
USDHUF,20250731,220900,350.2,350.2,350.2,350.2
USDHUF,20250731,221000,350.2,350.2,350.2,350.2
USDHUF,20250731,221100,350.2,350.3,350.2,350.3
USDHUF,20250731,221200,350.3,350.3,350.3,350.3
USDHUF,20250731,221300,350.3,350.3,350.3,350.3
USDHUF,20250731,221400,350.3,350.3,350.3,350.3
USDHUF,20250731,221500,350.3,350.3,350.3,350.3
USDHUF,20250731,221600,350.3,350.3,350.3,350.3
USDHUF,20250731,221700,350.3,350.3,350.3,350.3
USDHUF,20250731,221800,350.3,350.3,350.3,350.3
USDHUF,20250731,221900,350.3,350.3,350.3,350.3
USDHUF,20250731,222000,350.3,350.3,350.3,350.3
USDHUF,20250731,222100,350.2,350.2,350.2,350.2
USDHUF,20250731,222200,350.2,350.2,350.2,350.2
USDHUF,20250731,222300,350.2,350.2,350.2,350.2
USDHUF,20250731,222400,350.2,350.2,350.2,350.2
USDHUF,20250731,222500,350.2,350.3,350.2,350.3
USDHUF,20250731,222600,350.4,350.4,350.4,350.4
USDHUF,20250731,222700,350.4,350.4,350.4,350.4
USDHUF,20250731,222800,350.4,350.4,350.2,350.2
USDHUF,20250731,222900,350.2,350.2,350.2,350.2
USDHUF,20250731,223000,350.3,350.3,350.3,350.3
USDHUF,20250731,223100,350.3,350.3,350.3,350.3
USDHUF,20250731,223200,350.3,350.3,350.3,350.3
USDHUF,20250731,223300,350.3,350.3,350.3,350.3
USDHUF,20250731,223400,350.3,350.3,350.3,350.3
USDHUF,20250731,223500,350.3,350.3,350.3,350.3
USDHUF,20250731,223600,350.3,350.3,350.3,350.3
USDHUF,20250731,223700,350.3,350.3,350.3,350.3
USDHUF,20250731,223800,350.3,350.3,350.3,350.3
USDHUF,20250731,223900,350.3,350.3,350.3,350.3
USDHUF,20250731,224000,350.3,350.3,350.3,350.3
USDHUF,20250731,224100,350.3,350.3,350.3,350.3
USDHUF,20250731,224200,350.3,350.3,350.3,350.3
USDHUF,20250731,224300,350.3,350.3,350.3,350.3
USDHUF,20250731,224400,350.3,350.3,350.3,350.3
USDHUF,20250731,224500,350.3,350.3,350.3,350.3
USDHUF,20250731,224600,350.3,350.3,350.2,350.3
USDHUF,20250731,224700,350.2,350.3,350.2,350.2
USDHUF,20250731,224800,350.3,350.3,350.2,350.2
USDHUF,20250731,224900,350.2,350.2,350.2,350.2
USDHUF,20250731,225000,350.2,350.2,350.2,350.2
USDHUF,20250731,225100,350.2,350.2,350.1,350.2
USDHUF,20250731,225200,350.2,350.2,350.2,350.2
USDHUF,20250731,225300,350.1,350.2,350.1,350.2
USDHUF,20250731,225400,350.2,350.2,350.2,350.2
USDHUF,20250731,225500,350.2,350.2,350.1,350.1
USDHUF,20250731,225600,350.1,350.1,350.1,350.1
USDHUF,20250731,225700,350.1,350.1,350.0,350.0
USDHUF,20250731,225800,350.0,350.0,350.0,350.0
USDHUF,20250731,225900,350.0,350.0,350.0,350.0
USDHUF,20250731,230000,350.1,350.1,350.1,350.1
USDHUF,20250731,230100,350.1,350.1,350.1,350.1
USDHUF,20250731,230200,350.1,350.1,350.1,350.1
USDHUF,20250731,230300,350.1,350.1,350.1,350.1
USDHUF,20250731,230400,350.1,350.1,350.1,350.1
USDHUF,20250731,230500,350.1,350.1,350.1,350.1
USDHUF,20250731,230600,350.1,350.1,350.1,350.1
USDHUF,20250731,230700,350.1,350.1,350.1,350.1
USDHUF,20250731,230800,350.1,350.1,350.1,350.1
USDHUF,20250731,230900,350.1,350.1,350.1,350.1
USDHUF,20250731,231000,350.1,350.1,350.1,350.1
USDHUF,20250731,231100,350.1,350.1,350.1,350.1
USDHUF,20250731,231200,350.1,350.1,350.1,350.1
USDHUF,20250731,231300,350.1,350.1,350.1,350.1
USDHUF,20250731,231400,350.1,350.1,350.1,350.1
USDHUF,20250731,231500,350.2,350.2,350.2,350.2
USDHUF,20250731,231600,350.2,350.2,350.2,350.2
USDHUF,20250731,231700,350.2,350.2,350.2,350.2
USDHUF,20250731,231800,350.2,350.2,350.2,350.2
USDHUF,20250731,231900,350.2,350.2,350.2,350.2
USDHUF,20250731,232000,350.2,350.2,350.2,350.2
USDHUF,20250731,232100,350.2,350.2,350.2,350.2
USDHUF,20250731,232200,350.2,350.2,350.2,350.2
USDHUF,20250731,232300,350.2,350.2,350.2,350.2
USDHUF,20250731,232400,350.2,350.2,350.2,350.2
USDHUF,20250731,232500,350.2,350.2,350.2,350.2
USDHUF,20250731,232600,350.2,350.2,350.1,350.1
USDHUF,20250731,232700,350.1,350.1,350.1,350.1
USDHUF,20250731,232800,350.1,350.1,350.1,350.1
USDHUF,20250731,232900,350.1,350.1,350.1,350.1
USDHUF,20250731,233000,350.1,350.1,350.1,350.1
USDHUF,20250731,233100,350.1,350.1,350.1,350.1
USDHUF,20250731,233200,350.1,350.1,350.1,350.1
USDHUF,20250731,233300,350.1,350.1,350.1,350.1
USDHUF,20250731,233400,350.1,350.1,350.1,350.1
USDHUF,20250731,233500,350.1,350.1,350.1,350.1
USDHUF,20250731,233600,350.1,350.1,350.1,350.1
USDHUF,20250731,233700,350.1,350.1,350.1,350.1
USDHUF,20250731,233800,350.1,350.1,350.1,350.1
USDHUF,20250731,233900,350.1,350.1,350.1,350.1
USDHUF,20250731,234000,350.1,350.1,350.1,350.1
USDHUF,20250731,234100,350.1,350.1,350.1,350.1
USDHUF,20250731,234200,350.1,350.1,350.1,350.1
USDHUF,20250731,234300,350.1,350.1,350.1,350.1
USDHUF,20250731,234400,350.1,350.1,350.1,350.1
USDHUF,20250731,234500,350.1,350.1,350.1,350.1
USDHUF,20250731,234600,350.1,350.1,350.1,350.1
USDHUF,20250731,234700,350.1,350.1,350.1,350.1
USDHUF,20250731,234800,350.1,350.1,350.1,350.1
USDHUF,20250731,234900,350.1,350.1,350.1,350.1
USDHUF,20250731,235000,350.1,350.1,350.1,350.1
USDHUF,20250731,235100,350.1,350.1,350.1,350.1
USDHUF,20250731,235200,350.1,350.1,350.1,350.1
USDHUF,20250731,235300,350.1,350.1,350.1,350.1
USDHUF,20250731,235400,350.1,350.1,350.1,350.1
USDHUF,20250731,235500,350.1,350.1,350.1,350.1
USDHUF,20250731,235600,350.1,350.1,350.1,350.1
USDHUF,20250731,235700,350.1,350.1,350.1,350.1
USDHUF,20250731,235800,350.1,350.1,350.1,350.1
USDHUF,20250731,235900,350.1,350.1,350.1,350.1
USDHUF,20250801,000000,350.1,350.1,350.1,350.1
USDNOK,20250731,000100,10.320,10.321,10.317,10.320
USDNOK,20250731,000200,10.319,10.319,10.318,10.318
USDNOK,20250731,000300,10.317,10.318,10.317,10.318
USDNOK,20250731,000400,10.317,10.318,10.315,10.315
USDNOK,20250731,000500,10.314,10.315,10.314,10.315
USDNOK,20250731,000600,10.316,10.316,10.315,10.315
USDNOK,20250731,000700,10.316,10.316,10.315,10.316
USDNOK,20250731,000800,10.316,10.316,10.316,10.316
USDNOK,20250731,000900,10.316,10.317,10.316,10.316
USDNOK,20250731,001000,10.316,10.316,10.315,10.316
USDNOK,20250731,001100,10.315,10.315,10.314,10.314
USDNOK,20250731,001200,10.314,10.314,10.314,10.314
USDNOK,20250731,001300,10.314,10.314,10.314,10.314
USDNOK,20250731,001400,10.315,10.315,10.314,10.314
USDNOK,20250731,001500,10.313,10.315,10.313,10.314
USDNOK,20250731,001600,10.313,10.314,10.313,10.313
USDNOK,20250731,001700,10.314,10.314,10.313,10.313
USDNOK,20250731,001800,10.312,10.312,10.312,10.312
USDNOK,20250731,001900,10.313,10.313,10.312,10.312
USDNOK,20250731,002000,10.313,10.313,10.312,10.312
USDNOK,20250731,002100,10.312,10.313,10.312,10.313
USDNOK,20250731,002200,10.313,10.314,10.313,10.313
USDNOK,20250731,002300,10.314,10.316,10.313,10.314
USDNOK,20250731,002400,10.315,10.316,10.314,10.315
USDNOK,20250731,002500,10.314,10.315,10.314,10.314
USDNOK,20250731,002600,10.315,10.315,10.314,10.314
USDNOK,20250731,002700,10.315,10.315,10.313,10.313
USDNOK,20250731,002800,10.314,10.315,10.313,10.314
USDNOK,20250731,002900,10.313,10.313,10.312,10.313
USDNOK,20250731,003000,10.312,10.312,10.311,10.311
USDNOK,20250731,003100,10.312,10.312,10.310,10.310
USDNOK,20250731,003200,10.311,10.311,10.310,10.310
USDNOK,20250731,003300,10.311,10.311,10.309,10.310
USDNOK,20250731,003400,10.311,10.311,10.310,10.310
USDNOK,20250731,003500,10.309,10.310,10.309,10.310
USDNOK,20250731,003600,10.309,10.311,10.309,10.310
USDNOK,20250731,003700,10.309,10.311,10.309,10.311
USDNOK,20250731,003800,10.309,10.311,10.309,10.310
USDNOK,20250731,003900,10.311,10.311,10.310,10.310
USDNOK,20250731,004000,10.310,10.310,10.309,10.310
USDNOK,20250731,004100,10.309,10.310,10.309,10.309
USDNOK,20250731,004200,10.309,10.310,10.309,10.310
USDNOK,20250731,004300,10.309,10.311,10.309,10.311
USDNOK,20250731,004400,10.310,10.311,10.310,10.310
USDNOK,20250731,004500,10.311,10.312,10.310,10.310
USDNOK,20250731,004600,10.309,10.311,10.309,10.310
USDNOK,20250731,004700,10.311,10.311,10.310,10.311
USDNOK,20250731,004800,10.310,10.311,10.309,10.309
USDNOK,20250731,004900,10.310,10.311,10.308,10.308
USDNOK,20250731,005000,10.309,10.311,10.308,10.309
USDNOK,20250731,005100,10.308,10.310,10.308,10.310
USDNOK,20250731,005200,10.309,10.311,10.309,10.311
USDNOK,20250731,005300,10.310,10.311,10.309,10.309
USDNOK,20250731,005400,10.310,10.310,10.309,10.309
USDNOK,20250731,005500,10.308,10.310,10.308,10.310
USDNOK,20250731,005600,10.309,10.310,10.309,10.309
USDNOK,20250731,005700,10.310,10.310,10.306,10.306
USDNOK,20250731,005800,10.307,10.307,10.306,10.306
USDNOK,20250731,005900,10.307,10.307,10.306,10.307
USDNOK,20250731,010000,10.306,10.307,10.306,10.306
USDNOK,20250731,010100,10.307,10.308,10.307,10.308
USDNOK,20250731,010200,10.308,10.308,10.308,10.308
USDNOK,20250731,010300,10.308,10.309,10.308,10.308
USDNOK,20250731,010400,10.307,10.307,10.305,10.305
USDNOK,20250731,010500,10.305,10.305,10.305,10.305
USDNOK,20250731,010600,10.305,10.305,10.305,10.305
USDNOK,20250731,010700,10.305,10.305,10.305,10.305
USDNOK,20250731,010800,10.306,10.306,10.305,10.305
USDNOK,20250731,010900,10.304,10.305,10.304,10.305
USDNOK,20250731,011000,10.306,10.306,10.305,10.305
USDNOK,20250731,011100,10.305,10.305,10.305,10.305
USDNOK,20250731,011200,10.306,10.306,10.306,10.306
USDNOK,20250731,011300,10.306,10.306,10.306,10.306
USDNOK,20250731,011400,10.306,10.306,10.306,10.306
USDNOK,20250731,011500,10.306,10.306,10.305,10.305
USDNOK,20250731,011600,10.306,10.306,10.305,10.305
USDNOK,20250731,011700,10.304,10.305,10.304,10.304
USDNOK,20250731,011800,10.305,10.305,10.304,10.304
USDNOK,20250731,011900,10.303,10.305,10.303,10.305
USDNOK,20250731,012000,10.306,10.306,10.305,10.305
USDNOK,20250731,012100,10.304,10.305,10.303,10.305
USDNOK,20250731,012200,10.306,10.308,10.305,10.308
USDNOK,20250731,012300,10.307,10.307,10.307,10.307
USDNOK,20250731,012400,10.307,10.307,10.306,10.306
USDNOK,20250731,012500,10.306,10.306,10.306,10.306
USDNOK,20250731,012600,10.307,10.307,10.307,10.307
USDNOK,20250731,012700,10.306,10.306,10.306,10.306
USDNOK,20250731,012800,10.306,10.306,10.306,10.306
USDNOK,20250731,012900,10.306,10.306,10.305,10.306
USDNOK,20250731,013000,10.305,10.306,10.305,10.306
USDNOK,20250731,013100,10.306,10.306,10.306,10.306
USDNOK,20250731,013200,10.305,10.305,10.304,10.304
USDNOK,20250731,013300,10.303,10.303,10.303,10.303
USDNOK,20250731,013400,10.303,10.303,10.303,10.303
USDNOK,20250731,013500,10.303,10.303,10.303,10.303
USDNOK,20250731,013600,10.302,10.303,10.302,10.302
USDNOK,20250731,013700,10.301,10.301,10.301,10.301
USDNOK,20250731,013800,10.300,10.300,10.299,10.299
USDNOK,20250731,013900,10.299,10.299,10.299,10.299
USDNOK,20250731,014000,10.298,10.298,10.298,10.298
USDNOK,20250731,014100,10.298,10.298,10.298,10.298
USDNOK,20250731,014200,10.298,10.298,10.298,10.298
USDNOK,20250731,014300,10.299,10.299,10.299,10.299
USDNOK,20250731,014400,10.299,10.300,10.299,10.300
USDNOK,20250731,014500,10.300,10.300,10.299,10.299
USDNOK,20250731,014600,10.298,10.299,10.298,10.299
USDNOK,20250731,014700,10.300,10.300,10.300,10.300
USDNOK,20250731,014800,10.300,10.300,10.299,10.299
USDNOK,20250731,014900,10.299,10.299,10.298,10.298
USDNOK,20250731,015000,10.299,10.301,10.299,10.301
USDNOK,20250731,015100,10.299,10.299,10.297,10.298
USDNOK,20250731,015200,10.298,10.298,10.298,10.298
USDNOK,20250731,015300,10.298,10.298,10.298,10.298
USDNOK,20250731,015400,10.298,10.298,10.297,10.297
USDNOK,20250731,015500,10.297,10.297,10.297,10.297
USDNOK,20250731,015600,10.298,10.298,10.296,10.297
USDNOK,20250731,015700,10.296,10.297,10.296,10.297
USDNOK,20250731,015800,10.297,10.297,10.297,10.297
USDNOK,20250731,015900,10.297,10.299,10.297,10.299
USDNOK,20250731,020000,10.300,10.300,10.300,10.300
USDNOK,20250731,020100,10.299,10.300,10.299,10.299
USDNOK,20250731,020200,10.299,10.299,10.299,10.299
USDNOK,20250731,020300,10.300,10.300,10.299,10.300
USDNOK,20250731,020400,10.299,10.300,10.299,10.299
USDNOK,20250731,020500,10.299,10.299,10.299,10.299
USDNOK,20250731,020600,10.300,10.300,10.299,10.299
USDNOK,20250731,020700,10.299,10.299,10.299,10.299
USDNOK,20250731,020800,10.299,10.300,10.299,10.299
USDNOK,20250731,020900,10.299,10.299,10.299,10.299
USDNOK,20250731,021000,10.299,10.299,10.299,10.299
USDNOK,20250731,021100,10.300,10.301,10.300,10.300
USDNOK,20250731,021200,10.300,10.300,10.300,10.300
USDNOK,20250731,021300,10.299,10.300,10.299,10.300
USDNOK,20250731,021400,10.301,10.301,10.300,10.300
USDNOK,20250731,021500,10.299,10.300,10.299,10.300
USDNOK,20250731,021600,10.299,10.301,10.299,10.300
USDNOK,20250731,021700,10.301,10.301,10.301,10.301
USDNOK,20250731,021800,10.302,10.302,10.302,10.302
USDNOK,20250731,021900,10.301,10.301,10.299,10.299
USDNOK,20250731,022000,10.300,10.300,10.299,10.299
USDNOK,20250731,022100,10.300,10.300,10.299,10.299
USDNOK,20250731,022200,10.299,10.299,10.299,10.299
USDNOK,20250731,022300,10.298,10.299,10.298,10.299
USDNOK,20250731,022400,10.300,10.301,10.300,10.301
USDNOK,20250731,022500,10.300,10.300,10.299,10.299
USDNOK,20250731,022600,10.299,10.299,10.299,10.299
USDNOK,20250731,022700,10.300,10.301,10.300,10.300
USDNOK,20250731,022800,10.301,10.302,10.301,10.302
USDNOK,20250731,022900,10.302,10.302,10.302,10.302
USDNOK,20250731,023000,10.301,10.301,10.300,10.300
USDNOK,20250731,023100,10.299,10.300,10.299,10.300
USDNOK,20250731,023200,10.299,10.299,10.299,10.299
USDNOK,20250731,023300,10.299,10.300,10.299,10.300
USDNOK,20250731,023400,10.301,10.302,10.301,10.301
USDNOK,20250731,023500,10.301,10.302,10.301,10.302
USDNOK,20250731,023600,10.301,10.301,10.301,10.301
USDNOK,20250731,023700,10.301,10.302,10.301,10.302
USDNOK,20250731,023800,10.303,10.303,10.302,10.302
USDNOK,20250731,023900,10.302,10.302,10.302,10.302
USDNOK,20250731,024000,10.301,10.302,10.301,10.302
USDNOK,20250731,024100,10.301,10.301,10.300,10.300
USDNOK,20250731,024200,10.301,10.301,10.301,10.301
USDNOK,20250731,024300,10.301,10.301,10.300,10.300
USDNOK,20250731,024400,10.300,10.300,10.300,10.300
USDNOK,20250731,024500,10.299,10.300,10.299,10.300
USDNOK,20250731,024600,10.300,10.300,10.300,10.300
USDNOK,20250731,024700,10.299,10.299,10.299,10.299
USDNOK,20250731,024800,10.299,10.299,10.299,10.299
USDNOK,20250731,024900,10.300,10.300,10.300,10.300
USDNOK,20250731,025000,10.300,10.300,10.300,10.300
USDNOK,20250731,025100,10.300,10.300,10.300,10.300
USDNOK,20250731,025200,10.300,10.301,10.300,10.301
USDNOK,20250731,025300,10.301,10.301,10.301,10.301
USDNOK,20250731,025400,10.302,10.302,10.302,10.302
USDNOK,20250731,025500,10.302,10.302,10.301,10.301
USDNOK,20250731,025600,10.300,10.301,10.300,10.301
USDNOK,20250731,025700,10.302,10.302,10.301,10.301
USDNOK,20250731,025800,10.301,10.301,10.301,10.301
USDNOK,20250731,025900,10.300,10.301,10.300,10.301
USDNOK,20250731,030000,10.300,10.300,10.300,10.300
USDNOK,20250731,030100,10.300,10.302,10.300,10.302
USDNOK,20250731,030200,10.301,10.301,10.301,10.301
USDNOK,20250731,030300,10.301,10.302,10.301,10.302
USDNOK,20250731,030400,10.301,10.302,10.301,10.302
USDNOK,20250731,030500,10.302,10.302,10.302,10.302
USDNOK,20250731,030600,10.303,10.304,10.303,10.304
USDNOK,20250731,030700,10.305,10.307,10.305,10.307
USDNOK,20250731,030800,10.308,10.308,10.308,10.308
USDNOK,20250731,030900,10.308,10.308,10.308,10.308
USDNOK,20250731,031000,10.307,10.307,10.304,10.304
USDNOK,20250731,031100,10.305,10.305,10.305,10.305
USDNOK,20250731,031200,10.305,10.306,10.305,10.305
USDNOK,20250731,031300,10.304,10.304,10.303,10.304
USDNOK,20250731,031400,10.303,10.303,10.303,10.303
USDNOK,20250731,031500,10.303,10.303,10.303,10.303
USDNOK,20250731,031600,10.304,10.304,10.304,10.304
USDNOK,20250731,031700,10.305,10.307,10.305,10.307
USDNOK,20250731,031800,10.308,10.309,10.308,10.309
USDNOK,20250731,031900,10.308,10.308,10.307,10.307
USDNOK,20250731,032000,10.307,10.307,10.307,10.307
USDNOK,20250731,032100,10.307,10.307,10.307,10.307
USDNOK,20250731,032200,10.308,10.308,10.308,10.308
USDNOK,20250731,032300,10.308,10.309,10.308,10.308
USDNOK,20250731,032400,10.307,10.308,10.304,10.304
USDNOK,20250731,032500,10.304,10.304,10.304,10.304
USDNOK,20250731,032600,10.303,10.303,10.302,10.302
USDNOK,20250731,032700,10.303,10.303,10.303,10.303
USDNOK,20250731,032800,10.304,10.305,10.304,10.305
USDNOK,20250731,032900,10.305,10.305,10.304,10.304
USDNOK,20250731,033000,10.304,10.304,10.303,10.303
USDNOK,20250731,033100,10.302,10.303,10.301,10.303
USDNOK,20250731,033200,10.302,10.302,10.302,10.302
USDNOK,20250731,033300,10.301,10.302,10.301,10.302
USDNOK,20250731,033400,10.303,10.303,10.303,10.303
USDNOK,20250731,033500,10.303,10.303,10.303,10.303
USDNOK,20250731,033600,10.303,10.303,10.302,10.302
USDNOK,20250731,033700,10.301,10.301,10.301,10.301
USDNOK,20250731,033800,10.301,10.301,10.299,10.300
USDNOK,20250731,033900,10.301,10.301,10.299,10.299
USDNOK,20250731,034000,10.299,10.299,10.299,10.299
USDNOK,20250731,034100,10.299,10.299,10.299,10.299
USDNOK,20250731,034200,10.299,10.299,10.299,10.299
USDNOK,20250731,034300,10.300,10.301,10.300,10.300
USDNOK,20250731,034400,10.300,10.300,10.300,10.300
USDNOK,20250731,034500,10.299,10.299,10.299,10.299
USDNOK,20250731,034600,10.300,10.301,10.300,10.301
USDNOK,20250731,034700,10.302,10.303,10.301,10.303
USDNOK,20250731,034800,10.302,10.302,10.301,10.301
USDNOK,20250731,034900,10.301,10.302,10.301,10.302
USDNOK,20250731,035000,10.303,10.303,10.302,10.303
USDNOK,20250731,035100,10.302,10.303,10.302,10.303
USDNOK,20250731,035200,10.304,10.304,10.304,10.304
USDNOK,20250731,035300,10.303,10.303,10.303,10.303
USDNOK,20250731,035400,10.303,10.305,10.303,10.305
USDNOK,20250731,035500,10.306,10.306,10.306,10.306
USDNOK,20250731,035600,10.307,10.308,10.306,10.308
USDNOK,20250731,035700,10.307,10.307,10.307,10.307
USDNOK,20250731,035800,10.306,10.306,10.304,10.304
USDNOK,20250731,035900,10.303,10.303,10.301,10.302
USDNOK,20250731,040000,10.301,10.302,10.301,10.301
USDNOK,20250731,040100,10.300,10.301,10.300,10.301
USDNOK,20250731,040200,10.301,10.303,10.301,10.303
USDNOK,20250731,040300,10.302,10.303,10.301,10.301
USDNOK,20250731,040400,10.302,10.302,10.301,10.301
USDNOK,20250731,040500,10.301,10.301,10.301,10.301
USDNOK,20250731,040600,10.300,10.301,10.300,10.301
USDNOK,20250731,040700,10.302,10.302,10.301,10.301
USDNOK,20250731,040800,10.300,10.300,10.299,10.299
USDNOK,20250731,040900,10.300,10.300,10.300,10.300
USDNOK,20250731,041000,10.300,10.300,10.300,10.300
USDNOK,20250731,041100,10.299,10.302,10.299,10.301
USDNOK,20250731,041200,10.301,10.301,10.300,10.301
USDNOK,20250731,041300,10.301,10.301,10.301,10.301
USDNOK,20250731,041400,10.302,10.302,10.302,10.302
USDNOK,20250731,041500,10.301,10.301,10.301,10.301
USDNOK,20250731,041600,10.301,10.301,10.300,10.301
USDNOK,20250731,041700,10.301,10.301,10.300,10.300
USDNOK,20250731,041800,10.301,10.301,10.301,10.301
USDNOK,20250731,041900,10.300,10.300,10.300,10.300
USDNOK,20250731,042000,10.300,10.302,10.300,10.302
USDNOK,20250731,042100,10.301,10.301,10.300,10.300
USDNOK,20250731,042200,10.301,10.302,10.301,10.301
USDNOK,20250731,042300,10.302,10.303,10.302,10.303
USDNOK,20250731,042400,10.304,10.304,10.304,10.304
USDNOK,20250731,042500,10.305,10.305,10.304,10.304
USDNOK,20250731,042600,10.304,10.305,10.304,10.305
USDNOK,20250731,042700,10.305,10.305,10.305,10.305
USDNOK,20250731,042800,10.304,10.304,10.302,10.302
USDNOK,20250731,042900,10.303,10.303,10.302,10.302
USDNOK,20250731,043000,10.303,10.303,10.302,10.303
USDNOK,20250731,043100,10.302,10.303,10.302,10.303
USDNOK,20250731,043200,10.302,10.303,10.302,10.303
USDNOK,20250731,043300,10.304,10.306,10.304,10.305
USDNOK,20250731,043400,10.305,10.305,10.305,10.305
USDNOK,20250731,043500,10.306,10.306,10.306,10.306
USDNOK,20250731,043600,10.305,10.307,10.305,10.307
USDNOK,20250731,043700,10.307,10.307,10.306,10.306
USDNOK,20250731,043800,10.306,10.306,10.305,10.305
USDNOK,20250731,043900,10.305,10.305,10.305,10.305
USDNOK,20250731,044000,10.304,10.305,10.304,10.304
USDNOK,20250731,044100,10.303,10.305,10.303,10.305
USDNOK,20250731,044200,10.305,10.306,10.305,10.306
USDNOK,20250731,044300,10.306,10.306,10.306,10.306
USDNOK,20250731,044400,10.307,10.307,10.306,10.306
USDNOK,20250731,044500,10.306,10.306,10.306,10.306
USDNOK,20250731,044600,10.306,10.306,10.305,10.305
USDNOK,20250731,044700,10.304,10.304,10.304,10.304
USDNOK,20250731,044800,10.304,10.304,10.304,10.304
USDNOK,20250731,044900,10.304,10.304,10.304,10.304
USDNOK,20250731,045000,10.304,10.304,10.303,10.303
USDNOK,20250731,045100,10.303,10.303,10.303,10.303
USDNOK,20250731,045200,10.303,10.303,10.303,10.303
USDNOK,20250731,045300,10.304,10.304,10.301,10.301
USDNOK,20250731,045400,10.302,10.302,10.300,10.300
USDNOK,20250731,045500,10.301,10.301,10.300,10.300
USDNOK,20250731,045600,10.299,10.300,10.299,10.300
USDNOK,20250731,045700,10.300,10.301,10.300,10.300
USDNOK,20250731,045800,10.301,10.302,10.300,10.301
USDNOK,20250731,045900,10.300,10.300,10.299,10.300
USDNOK,20250731,050000,10.299,10.300,10.299,10.300
USDNOK,20250731,050100,10.299,10.299,10.299,10.299
USDNOK,20250731,050200,10.299,10.299,10.299,10.299
USDNOK,20250731,050300,10.299,10.300,10.299,10.299
USDNOK,20250731,050400,10.299,10.299,10.299,10.299
USDNOK,20250731,050500,10.300,10.302,10.300,10.302
USDNOK,20250731,050600,10.303,10.307,10.303,10.307
USDNOK,20250731,050700,10.306,10.307,10.306,10.307
USDNOK,20250731,050800,10.308,10.308,10.308,10.308
USDNOK,20250731,050900,10.308,10.308,10.307,10.307
USDNOK,20250731,051000,10.307,10.308,10.307,10.307
USDNOK,20250731,051100,10.306,10.306,10.304,10.304
USDNOK,20250731,051200,10.304,10.304,10.304,10.304
USDNOK,20250731,051300,10.304,10.305,10.304,10.305
USDNOK,20250731,051400,10.304,10.304,10.304,10.304
USDNOK,20250731,051500,10.305,10.305,10.304,10.305
USDNOK,20250731,051600,10.305,10.305,10.305,10.305
USDNOK,20250731,051700,10.306,10.307,10.306,10.307
USDNOK,20250731,051800,10.308,10.308,10.307,10.307
USDNOK,20250731,051900,10.306,10.306,10.306,10.306
USDNOK,20250731,052000,10.305,10.305,10.305,10.305
USDNOK,20250731,052100,10.306,10.306,10.306,10.306
USDNOK,20250731,052200,10.306,10.306,10.305,10.305
USDNOK,20250731,052300,10.304,10.304,10.304,10.304
USDNOK,20250731,052400,10.305,10.307,10.305,10.307
USDNOK,20250731,052500,10.307,10.307,10.307,10.307
USDNOK,20250731,052600,10.308,10.313,10.308,10.313
USDNOK,20250731,052700,10.314,10.316,10.314,10.316
USDNOK,20250731,052800,10.315,10.315,10.312,10.312
USDNOK,20250731,052900,10.311,10.311,10.310,10.310
USDNOK,20250731,053000,10.309,10.309,10.309,10.309
USDNOK,20250731,053100,10.308,10.309,10.308,10.308
USDNOK,20250731,053200,10.309,10.310,10.309,10.310
USDNOK,20250731,053300,10.309,10.312,10.307,10.312
USDNOK,20250731,053400,10.313,10.313,10.310,10.310
USDNOK,20250731,053500,10.311,10.312,10.310,10.312
USDNOK,20250731,053600,10.311,10.313,10.304,10.304
USDNOK,20250731,053700,10.303,10.311,10.303,10.304
USDNOK,20250731,053800,10.305,10.309,10.305,10.308
USDNOK,20250731,053900,10.309,10.311,10.309,10.311
USDNOK,20250731,054000,10.312,10.313,10.311,10.313
USDNOK,20250731,054100,10.314,10.315,10.313,10.315
USDNOK,20250731,054200,10.314,10.315,10.314,10.314
USDNOK,20250731,054300,10.313,10.313,10.313,10.313
USDNOK,20250731,054400,10.313,10.315,10.313,10.313
USDNOK,20250731,054500,10.312,10.313,10.310,10.310
USDNOK,20250731,054600,10.311,10.311,10.311,10.311
USDNOK,20250731,054700,10.310,10.310,10.303,10.303
USDNOK,20250731,054800,10.304,10.305,10.304,10.304
USDNOK,20250731,054900,10.303,10.303,10.303,10.303
USDNOK,20250731,055000,10.303,10.303,10.303,10.303
USDNOK,20250731,055100,10.303,10.303,10.303,10.303
USDNOK,20250731,055200,10.303,10.303,10.303,10.303
USDNOK,20250731,055300,10.302,10.302,10.301,10.301
USDNOK,20250731,055400,10.301,10.301,10.301,10.301
USDNOK,20250731,055500,10.301,10.301,10.301,10.301
USDNOK,20250731,055600,10.300,10.301,10.300,10.301
USDNOK,20250731,055700,10.300,10.300,10.300,10.300
USDNOK,20250731,055800,10.298,10.299,10.298,10.299
USDNOK,20250731,055900,10.299,10.299,10.299,10.299
USDNOK,20250731,060000,10.299,10.299,10.299,10.299
USDNOK,20250731,060100,10.299,10.299,10.299,10.299
USDNOK,20250731,060200,10.300,10.301,10.299,10.301
USDNOK,20250731,060300,10.302,10.302,10.302,10.302
USDNOK,20250731,060400,10.302,10.302,10.301,10.302
USDNOK,20250731,060500,10.301,10.302,10.301,10.302
USDNOK,20250731,060600,10.302,10.302,10.302,10.302
USDNOK,20250731,060700,10.303,10.303,10.303,10.303
USDNOK,20250731,060800,10.303,10.303,10.301,10.301
USDNOK,20250731,060900,10.302,10.302,10.301,10.301
USDNOK,20250731,061000,10.300,10.300,10.300,10.300
USDNOK,20250731,061100,10.300,10.301,10.300,10.301
USDNOK,20250731,061200,10.301,10.301,10.300,10.300
USDNOK,20250731,061300,10.299,10.299,10.299,10.299
USDNOK,20250731,061400,10.299,10.299,10.299,10.299
USDNOK,20250731,061500,10.298,10.298,10.297,10.297
USDNOK,20250731,061600,10.297,10.298,10.297,10.298
USDNOK,20250731,061700,10.298,10.298,10.298,10.298
USDNOK,20250731,061800,10.298,10.298,10.298,10.298
USDNOK,20250731,061900,10.297,10.299,10.296,10.299
USDNOK,20250731,062000,10.300,10.300,10.300,10.300
USDNOK,20250731,062100,10.300,10.301,10.300,10.301
USDNOK,20250731,062200,10.300,10.300,10.300,10.300
USDNOK,20250731,062300,10.300,10.300,10.299,10.299
USDNOK,20250731,062400,10.299,10.299,10.298,10.298
USDNOK,20250731,062500,10.299,10.300,10.299,10.299
USDNOK,20250731,062600,10.299,10.299,10.299,10.299
USDNOK,20250731,062700,10.300,10.300,10.300,10.300
USDNOK,20250731,062800,10.300,10.300,10.300,10.300
USDNOK,20250731,062900,10.301,10.301,10.299,10.299
USDNOK,20250731,063000,10.299,10.299,10.299,10.299
USDNOK,20250731,063100,10.300,10.302,10.299,10.302
USDNOK,20250731,063200,10.301,10.302,10.301,10.301
USDNOK,20250731,063300,10.301,10.301,10.299,10.299
USDNOK,20250731,063400,10.298,10.298,10.296,10.296
USDNOK,20250731,063500,10.296,10.296,10.296,10.296
USDNOK,20250731,063600,10.296,10.296,10.294,10.294
USDNOK,20250731,063700,10.295,10.296,10.295,10.296
USDNOK,20250731,063800,10.295,10.295,10.295,10.295
USDNOK,20250731,063900,10.295,10.295,10.295,10.295
USDNOK,20250731,064000,10.295,10.295,10.294,10.294
USDNOK,20250731,064100,10.294,10.294,10.294,10.294
USDNOK,20250731,064200,10.294,10.294,10.293,10.294
USDNOK,20250731,064300,10.293,10.293,10.293,10.293
USDNOK,20250731,064400,10.292,10.293,10.292,10.293
USDNOK,20250731,064500,10.292,10.292,10.292,10.292
USDNOK,20250731,064600,10.292,10.293,10.292,10.293
USDNOK,20250731,064700,10.293,10.293,10.293,10.293
USDNOK,20250731,064800,10.293,10.293,10.293,10.293
USDNOK,20250731,064900,10.292,10.293,10.292,10.292
USDNOK,20250731,065000,10.291,10.291,10.290,10.290
USDNOK,20250731,065100,10.290,10.290,10.290,10.290
USDNOK,20250731,065200,10.290,10.290,10.290,10.290
USDNOK,20250731,065300,10.291,10.291,10.290,10.290
USDNOK,20250731,065400,10.290,10.290,10.289,10.289
USDNOK,20250731,065500,10.288,10.288,10.287,10.287
USDNOK,20250731,065600,10.286,10.286,10.285,10.285
USDNOK,20250731,065700,10.286,10.286,10.286,10.286
USDNOK,20250731,065800,10.286,10.287,10.286,10.287
USDNOK,20250731,065900,10.286,10.286,10.286,10.286
USDNOK,20250731,070000,10.286,10.286,10.284,10.284
USDNOK,20250731,070100,10.285,10.285,10.284,10.284
USDNOK,20250731,070200,10.284,10.285,10.284,10.284
USDNOK,20250731,070300,10.284,10.285,10.284,10.285
USDNOK,20250731,070400,10.286,10.286,10.286,10.286
USDNOK,20250731,070500,10.286,10.286,10.284,10.284
USDNOK,20250731,070600,10.285,10.286,10.285,10.285
USDNOK,20250731,070700,10.286,10.288,10.286,10.287
USDNOK,20250731,070800,10.287,10.287,10.287,10.287
USDNOK,20250731,070900,10.288,10.288,10.287,10.287
USDNOK,20250731,071000,10.286,10.287,10.286,10.286
USDNOK,20250731,071100,10.287,10.287,10.285,10.285
USDNOK,20250731,071200,10.285,10.285,10.284,10.284
USDNOK,20250731,071300,10.284,10.284,10.284,10.284
USDNOK,20250731,071400,10.283,10.283,10.283,10.283
USDNOK,20250731,071500,10.283,10.284,10.283,10.284
USDNOK,20250731,071600,10.283,10.283,10.283,10.283
USDNOK,20250731,071700,10.283,10.283,10.282,10.282
USDNOK,20250731,071800,10.283,10.283,10.282,10.282
USDNOK,20250731,071900,10.282,10.282,10.282,10.282
USDNOK,20250731,072000,10.283,10.283,10.283,10.283
USDNOK,20250731,072100,10.283,10.283,10.283,10.283
USDNOK,20250731,072200,10.283,10.283,10.282,10.282
USDNOK,20250731,072300,10.281,10.281,10.280,10.280
USDNOK,20250731,072400,10.279,10.281,10.279,10.280
USDNOK,20250731,072500,10.281,10.281,10.280,10.280
USDNOK,20250731,072600,10.280,10.281,10.280,10.281
USDNOK,20250731,072700,10.282,10.284,10.282,10.284
USDNOK,20250731,072800,10.284,10.284,10.284,10.284
USDNOK,20250731,072900,10.285,10.285,10.285,10.285
USDNOK,20250731,073000,10.285,10.286,10.285,10.286
USDNOK,20250731,073100,10.287,10.287,10.287,10.287
USDNOK,20250731,073200,10.287,10.288,10.287,10.288
USDNOK,20250731,073300,10.288,10.292,10.287,10.292
USDNOK,20250731,073400,10.291,10.291,10.290,10.290
USDNOK,20250731,073500,10.289,10.294,10.289,10.294
USDNOK,20250731,073600,10.293,10.293,10.293,10.293
USDNOK,20250731,073700,10.294,10.294,10.293,10.293
USDNOK,20250731,073800,10.292,10.292,10.291,10.291
USDNOK,20250731,073900,10.291,10.291,10.291,10.291
USDNOK,20250731,074000,10.290,10.293,10.290,10.291
USDNOK,20250731,074100,10.291,10.291,10.290,10.290
USDNOK,20250731,074200,10.291,10.291,10.290,10.291
USDNOK,20250731,074300,10.290,10.291,10.290,10.291
USDNOK,20250731,074400,10.292,10.293,10.292,10.293
USDNOK,20250731,074500,10.294,10.294,10.293,10.293
USDNOK,20250731,074600,10.294,10.296,10.293,10.296
USDNOK,20250731,074700,10.297,10.298,10.294,10.294
USDNOK,20250731,074800,10.293,10.293,10.287,10.287
USDNOK,20250731,074900,10.286,10.286,10.286,10.286
USDNOK,20250731,075000,10.286,10.286,10.286,10.286
USDNOK,20250731,075100,10.287,10.287,10.287,10.287
USDNOK,20250731,075200,10.286,10.287,10.286,10.287
USDNOK,20250731,075300,10.288,10.288,10.288,10.288
USDNOK,20250731,075400,10.288,10.288,10.288,10.288
USDNOK,20250731,075500,10.288,10.288,10.286,10.286
USDNOK,20250731,075600,10.285,10.286,10.285,10.286
USDNOK,20250731,075700,10.285,10.285,10.283,10.283
USDNOK,20250731,075800,10.284,10.284,10.282,10.282
USDNOK,20250731,075900,10.281,10.282,10.281,10.282
USDNOK,20250731,080000,10.283,10.283,10.283,10.283
USDNOK,20250731,080100,10.282,10.283,10.282,10.282
USDNOK,20250731,080200,10.282,10.282,10.281,10.281
USDNOK,20250731,080300,10.282,10.282,10.280,10.280
USDNOK,20250731,080400,10.279,10.279,10.278,10.278
USDNOK,20250731,080500,10.279,10.279,10.278,10.278
USDNOK,20250731,080600,10.278,10.278,10.278,10.278
USDNOK,20250731,080700,10.279,10.280,10.278,10.280
USDNOK,20250731,080800,10.281,10.282,10.281,10.282
USDNOK,20250731,080900,10.282,10.283,10.282,10.283
USDNOK,20250731,081000,10.282,10.282,10.282,10.282
USDNOK,20250731,081100,10.283,10.283,10.280,10.280
USDNOK,20250731,081200,10.281,10.282,10.281,10.282
USDNOK,20250731,081300,10.283,10.284,10.283,10.284
USDNOK,20250731,081400,10.285,10.287,10.285,10.286
USDNOK,20250731,081500,10.285,10.285,10.280,10.280
USDNOK,20250731,081600,10.279,10.280,10.276,10.276
USDNOK,20250731,081700,10.275,10.277,10.275,10.275
USDNOK,20250731,081800,10.274,10.274,10.273,10.273
USDNOK,20250731,081900,10.274,10.275,10.274,10.274
USDNOK,20250731,082000,10.275,10.275,10.273,10.273
USDNOK,20250731,082100,10.272,10.272,10.270,10.270
USDNOK,20250731,082200,10.271,10.272,10.271,10.272
USDNOK,20250731,082300,10.271,10.272,10.268,10.268
USDNOK,20250731,082400,10.269,10.269,10.268,10.268
USDNOK,20250731,082500,10.269,10.269,10.268,10.268
USDNOK,20250731,082600,10.269,10.269,10.267,10.268
USDNOK,20250731,082700,10.269,10.269,10.268,10.269
USDNOK,20250731,082800,10.269,10.269,10.269,10.269
USDNOK,20250731,082900,10.270,10.270,10.267,10.268
USDNOK,20250731,083000,10.269,10.270,10.269,10.270
USDNOK,20250731,083100,10.271,10.274,10.271,10.274
USDNOK,20250731,083200,10.274,10.276,10.274,10.275
USDNOK,20250731,083300,10.276,10.276,10.274,10.275
USDNOK,20250731,083400,10.276,10.276,10.275,10.276
USDNOK,20250731,083500,10.276,10.276,10.274,10.274
USDNOK,20250731,083600,10.275,10.276,10.275,10.276
USDNOK,20250731,083700,10.277,10.278,10.277,10.277
USDNOK,20250731,083800,10.276,10.279,10.276,10.278
USDNOK,20250731,083900,10.279,10.280,10.279,10.280
USDNOK,20250731,084000,10.279,10.280,10.278,10.280
USDNOK,20250731,084100,10.279,10.279,10.276,10.276
USDNOK,20250731,084200,10.277,10.277,10.276,10.277
USDNOK,20250731,084300,10.276,10.278,10.276,10.278
USDNOK,20250731,084400,10.279,10.280,10.279,10.280
USDNOK,20250731,084500,10.279,10.281,10.279,10.279
USDNOK,20250731,084600,10.280,10.282,10.280,10.281
USDNOK,20250731,084700,10.280,10.283,10.280,10.281
USDNOK,20250731,084800,10.280,10.280,10.278,10.279
USDNOK,20250731,084900,10.279,10.279,10.278,10.278
USDNOK,20250731,085000,10.277,10.277,10.274,10.274
USDNOK,20250731,085100,10.273,10.275,10.273,10.275
USDNOK,20250731,085200,10.275,10.277,10.275,10.277
USDNOK,20250731,085300,10.278,10.278,10.278,10.278
USDNOK,20250731,085400,10.277,10.278,10.277,10.278
USDNOK,20250731,085500,10.277,10.277,10.277,10.277
USDNOK,20250731,085600,10.276,10.277,10.275,10.275
USDNOK,20250731,085700,10.276,10.278,10.276,10.277
USDNOK,20250731,085800,10.278,10.278,10.275,10.275
USDNOK,20250731,085900,10.274,10.275,10.274,10.275
USDNOK,20250731,090000,10.276,10.278,10.276,10.278
USDNOK,20250731,090100,10.279,10.283,10.279,10.282
USDNOK,20250731,090200,10.283,10.283,10.282,10.283
USDNOK,20250731,090300,10.282,10.287,10.282,10.286
USDNOK,20250731,090400,10.287,10.288,10.287,10.287
USDNOK,20250731,090500,10.286,10.290,10.286,10.290
USDNOK,20250731,090600,10.291,10.291,10.288,10.288
USDNOK,20250731,090700,10.289,10.289,10.289,10.289
USDNOK,20250731,090800,10.288,10.289,10.288,10.288
USDNOK,20250731,090900,10.287,10.288,10.287,10.288
USDNOK,20250731,091000,10.289,10.289,10.283,10.284
USDNOK,20250731,091100,10.283,10.283,10.281,10.281
USDNOK,20250731,091200,10.282,10.283,10.281,10.281
USDNOK,20250731,091300,10.280,10.283,10.280,10.283
USDNOK,20250731,091400,10.284,10.287,10.284,10.286
USDNOK,20250731,091500,10.285,10.287,10.285,10.287
USDNOK,20250731,091600,10.286,10.288,10.286,10.288
USDNOK,20250731,091700,10.289,10.291,10.289,10.291
USDNOK,20250731,091800,10.292,10.293,10.292,10.293
USDNOK,20250731,091900,10.292,10.292,10.292,10.292
USDNOK,20250731,092000,10.292,10.292,10.292,10.292
USDNOK,20250731,092100,10.291,10.293,10.291,10.293
USDNOK,20250731,092200,10.294,10.294,10.292,10.292
USDNOK,20250731,092300,10.291,10.291,10.290,10.291
USDNOK,20250731,092400,10.292,10.293,10.291,10.293
USDNOK,20250731,092500,10.294,10.295,10.294,10.294
USDNOK,20250731,092600,10.295,10.298,10.295,10.298
USDNOK,20250731,092700,10.299,10.299,10.298,10.298
USDNOK,20250731,092800,10.298,10.298,10.297,10.297
USDNOK,20250731,092900,10.298,10.298,10.297,10.298
USDNOK,20250731,093000,10.299,10.302,10.299,10.302
USDNOK,20250731,093100,10.301,10.302,10.301,10.302
USDNOK,20250731,093200,10.301,10.301,10.300,10.301
USDNOK,20250731,093300,10.300,10.300,10.299,10.299
USDNOK,20250731,093400,10.298,10.298,10.297,10.297
USDNOK,20250731,093500,10.298,10.299,10.298,10.299
USDNOK,20250731,093600,10.300,10.301,10.300,10.301
USDNOK,20250731,093700,10.301,10.302,10.301,10.302
USDNOK,20250731,093800,10.301,10.301,10.301,10.301
USDNOK,20250731,093900,10.300,10.303,10.300,10.302
USDNOK,20250731,094000,10.303,10.303,10.299,10.299
USDNOK,20250731,094100,10.298,10.298,10.297,10.297
USDNOK,20250731,094200,10.296,10.296,10.295,10.295
USDNOK,20250731,094300,10.296,10.297,10.296,10.297
USDNOK,20250731,094400,10.298,10.298,10.297,10.298
USDNOK,20250731,094500,10.299,10.302,10.299,10.302
USDNOK,20250731,094600,10.301,10.304,10.300,10.303
USDNOK,20250731,094700,10.302,10.302,10.297,10.297
USDNOK,20250731,094800,10.298,10.298,10.296,10.296
USDNOK,20250731,094900,10.295,10.297,10.295,10.297
USDNOK,20250731,095000,10.298,10.300,10.298,10.299
USDNOK,20250731,095100,10.298,10.298,10.298,10.298
USDNOK,20250731,095200,10.298,10.298,10.297,10.298
USDNOK,20250731,095300,10.298,10.298,10.298,10.298
USDNOK,20250731,095400,10.298,10.298,10.298,10.298
USDNOK,20250731,095500,10.297,10.297,10.296,10.297
USDNOK,20250731,095600,10.295,10.296,10.292,10.292
USDNOK,20250731,095700,10.293,10.295,10.293,10.294
USDNOK,20250731,095800,10.293,10.293,10.292,10.292
USDNOK,20250731,095900,10.291,10.293,10.291,10.293
USDNOK,20250731,100000,10.294,10.296,10.294,10.295
USDNOK,20250731,100100,10.296,10.296,10.293,10.295
USDNOK,20250731,100200,10.294,10.295,10.293,10.294
USDNOK,20250731,100300,10.295,10.298,10.294,10.298
USDNOK,20250731,100400,10.297,10.301,10.297,10.301
USDNOK,20250731,100500,10.300,10.301,10.299,10.300
USDNOK,20250731,100600,10.299,10.299,10.297,10.297
USDNOK,20250731,100700,10.298,10.299,10.298,10.298
USDNOK,20250731,100800,10.297,10.297,10.294,10.294
USDNOK,20250731,100900,10.293,10.294,10.293,10.293
USDNOK,20250731,101000,10.294,10.294,10.293,10.293
USDNOK,20250731,101100,10.293,10.296,10.293,10.295
USDNOK,20250731,101200,10.296,10.297,10.296,10.296
USDNOK,20250731,101300,10.296,10.296,10.295,10.296
USDNOK,20250731,101400,10.296,10.296,10.296,10.296
USDNOK,20250731,101500,10.297,10.300,10.297,10.300
USDNOK,20250731,101600,10.301,10.304,10.301,10.304
USDNOK,20250731,101700,10.304,10.305,10.304,10.305
USDNOK,20250731,101800,10.306,10.307,10.306,10.307
USDNOK,20250731,101900,10.306,10.306,10.303,10.303
USDNOK,20250731,102000,10.302,10.303,10.302,10.303
USDNOK,20250731,102100,10.302,10.304,10.301,10.304
USDNOK,20250731,102200,10.305,10.306,10.305,10.306
USDNOK,20250731,102300,10.307,10.308,10.306,10.307
USDNOK,20250731,102400,10.308,10.308,10.306,10.308
USDNOK,20250731,102500,10.307,10.308,10.307,10.308
USDNOK,20250731,102600,10.309,10.311,10.309,10.309
USDNOK,20250731,102700,10.308,10.309,10.308,10.308
USDNOK,20250731,102800,10.309,10.309,10.308,10.308
USDNOK,20250731,102900,10.307,10.308,10.306,10.308
USDNOK,20250731,103000,10.307,10.307,10.306,10.307
USDNOK,20250731,103100,10.306,10.307,10.306,10.307
USDNOK,20250731,103200,10.306,10.306,10.303,10.304
USDNOK,20250731,103300,10.303,10.303,10.301,10.301
USDNOK,20250731,103400,10.300,10.302,10.300,10.302
USDNOK,20250731,103500,10.303,10.304,10.303,10.304
USDNOK,20250731,103600,10.303,10.305,10.303,10.305
USDNOK,20250731,103700,10.304,10.307,10.304,10.307
USDNOK,20250731,103800,10.308,10.308,10.307,10.308
USDNOK,20250731,103900,10.307,10.309,10.307,10.309
USDNOK,20250731,104000,10.308,10.310,10.308,10.310
USDNOK,20250731,104100,10.311,10.313,10.309,10.312
USDNOK,20250731,104200,10.311,10.311,10.309,10.309
USDNOK,20250731,104300,10.308,10.309,10.308,10.308
USDNOK,20250731,104400,10.309,10.310,10.309,10.310
USDNOK,20250731,104500,10.311,10.311,10.311,10.311
USDNOK,20250731,104600,10.311,10.312,10.311,10.311
USDNOK,20250731,104700,10.312,10.313,10.312,10.313
USDNOK,20250731,104800,10.314,10.314,10.313,10.313
USDNOK,20250731,104900,10.312,10.312,10.311,10.311
USDNOK,20250731,105000,10.311,10.312,10.311,10.311
USDNOK,20250731,105100,10.312,10.313,10.312,10.313
USDNOK,20250731,105200,10.312,10.313,10.312,10.312
USDNOK,20250731,105300,10.313,10.313,10.312,10.312
USDNOK,20250731,105400,10.312,10.312,10.312,10.312
USDNOK,20250731,105500,10.313,10.313,10.310,10.310
USDNOK,20250731,105600,10.309,10.309,10.307,10.307
USDNOK,20250731,105700,10.308,10.308,10.305,10.305
USDNOK,20250731,105800,10.304,10.304,10.303,10.303
USDNOK,20250731,105900,10.302,10.303,10.302,10.303
USDNOK,20250731,110000,10.303,10.303,10.303,10.303
USDNOK,20250731,110100,10.302,10.306,10.302,10.306
USDNOK,20250731,110200,10.307,10.309,10.307,10.309
USDNOK,20250731,110300,10.310,10.313,10.310,10.313
USDNOK,20250731,110400,10.312,10.312,10.309,10.309
USDNOK,20250731,110500,10.308,10.309,10.307,10.309
USDNOK,20250731,110600,10.310,10.310,10.308,10.308
USDNOK,20250731,110700,10.309,10.310,10.309,10.310
USDNOK,20250731,110800,10.311,10.312,10.310,10.310
USDNOK,20250731,110900,10.311,10.312,10.311,10.312
USDNOK,20250731,111000,10.311,10.311,10.310,10.310
USDNOK,20250731,111100,10.311,10.312,10.311,10.312
USDNOK,20250731,111200,10.311,10.311,10.310,10.310
USDNOK,20250731,111300,10.309,10.310,10.308,10.308
USDNOK,20250731,111400,10.307,10.308,10.307,10.308
USDNOK,20250731,111500,10.308,10.308,10.308,10.308
USDNOK,20250731,111600,10.307,10.307,10.307,10.307
USDNOK,20250731,111700,10.307,10.307,10.307,10.307
USDNOK,20250731,111800,10.307,10.308,10.307,10.307
USDNOK,20250731,111900,10.307,10.307,10.307,10.307
USDNOK,20250731,112000,10.308,10.308,10.308,10.308
USDNOK,20250731,112100,10.309,10.311,10.309,10.311
USDNOK,20250731,112200,10.312,10.314,10.312,10.314
USDNOK,20250731,112300,10.315,10.316,10.315,10.315
USDNOK,20250731,112400,10.316,10.316,10.313,10.313
USDNOK,20250731,112500,10.312,10.312,10.310,10.310
USDNOK,20250731,112600,10.311,10.312,10.311,10.312
USDNOK,20250731,112700,10.313,10.313,10.313,10.313
USDNOK,20250731,112800,10.313,10.313,10.312,10.312
USDNOK,20250731,112900,10.311,10.311,10.310,10.310
USDNOK,20250731,113000,10.311,10.311,10.311,10.311
USDNOK,20250731,113100,10.312,10.313,10.312,10.313
USDNOK,20250731,113200,10.314,10.315,10.314,10.315
USDNOK,20250731,113300,10.314,10.314,10.311,10.311
USDNOK,20250731,113400,10.310,10.312,10.309,10.312
USDNOK,20250731,113500,10.313,10.313,10.311,10.311
USDNOK,20250731,113600,10.311,10.311,10.311,10.311
USDNOK,20250731,113700,10.312,10.314,10.312,10.314
USDNOK,20250731,113800,10.315,10.315,10.313,10.313
USDNOK,20250731,113900,10.314,10.315,10.314,10.315
USDNOK,20250731,114000,10.316,10.316,10.316,10.316
USDNOK,20250731,114100,10.315,10.315,10.314,10.314
USDNOK,20250731,114200,10.313,10.316,10.313,10.316
USDNOK,20250731,114300,10.315,10.315,10.314,10.315
USDNOK,20250731,114400,10.314,10.316,10.314,10.316
USDNOK,20250731,114500,10.315,10.315,10.315,10.315
USDNOK,20250731,114600,10.315,10.315,10.314,10.314
USDNOK,20250731,114700,10.313,10.314,10.313,10.314
USDNOK,20250731,114800,10.314,10.314,10.314,10.314
USDNOK,20250731,114900,10.313,10.314,10.313,10.313
USDNOK,20250731,115000,10.314,10.315,10.314,10.315
USDNOK,20250731,115100,10.315,10.317,10.315,10.317
USDNOK,20250731,115200,10.316,10.316,10.315,10.315
USDNOK,20250731,115300,10.314,10.314,10.314,10.314
USDNOK,20250731,115400,10.314,10.316,10.314,10.315
USDNOK,20250731,115500,10.314,10.315,10.314,10.315
USDNOK,20250731,115600,10.314,10.314,10.312,10.313
USDNOK,20250731,115700,10.314,10.316,10.314,10.315
USDNOK,20250731,115800,10.316,10.316,10.316,10.316
USDNOK,20250731,115900,10.316,10.317,10.316,10.317
USDNOK,20250731,120000,10.318,10.322,10.318,10.322
USDNOK,20250731,120100,10.323,10.323,10.321,10.321
USDNOK,20250731,120200,10.322,10.322,10.322,10.322
USDNOK,20250731,120300,10.322,10.322,10.318,10.318
USDNOK,20250731,120400,10.318,10.318,10.317,10.317
USDNOK,20250731,120500,10.318,10.318,10.318,10.318
USDNOK,20250731,120600,10.318,10.318,10.318,10.318
USDNOK,20250731,120700,10.317,10.321,10.317,10.321
USDNOK,20250731,120800,10.322,10.324,10.322,10.323
USDNOK,20250731,120900,10.322,10.322,10.321,10.322
USDNOK,20250731,121000,10.321,10.321,10.320,10.320
USDNOK,20250731,121100,10.319,10.321,10.319,10.321
USDNOK,20250731,121200,10.321,10.321,10.321,10.321
USDNOK,20250731,121300,10.321,10.321,10.321,10.321
USDNOK,20250731,121400,10.320,10.323,10.320,10.323
USDNOK,20250731,121500,10.322,10.324,10.322,10.324
USDNOK,20250731,121600,10.325,10.326,10.323,10.324
USDNOK,20250731,121700,10.323,10.325,10.323,10.325
USDNOK,20250731,121800,10.326,10.326,10.324,10.325
USDNOK,20250731,121900,10.325,10.325,10.324,10.324
USDNOK,20250731,122000,10.323,10.323,10.323,10.323
USDNOK,20250731,122100,10.323,10.323,10.322,10.322
USDNOK,20250731,122200,10.322,10.322,10.322,10.322
USDNOK,20250731,122300,10.323,10.326,10.323,10.324
USDNOK,20250731,122400,10.325,10.325,10.324,10.324
USDNOK,20250731,122500,10.323,10.323,10.322,10.323
USDNOK,20250731,122600,10.322,10.322,10.322,10.322
USDNOK,20250731,122700,10.322,10.324,10.322,10.324
USDNOK,20250731,122800,10.325,10.325,10.324,10.325
USDNOK,20250731,122900,10.324,10.325,10.324,10.324
USDNOK,20250731,123000,10.323,10.325,10.323,10.325
USDNOK,20250731,123100,10.324,10.328,10.324,10.328
USDNOK,20250731,123200,10.327,10.327,10.325,10.325
USDNOK,20250731,123300,10.326,10.328,10.325,10.328
USDNOK,20250731,123400,10.327,10.328,10.327,10.328
USDNOK,20250731,123500,10.329,10.329,10.327,10.327
USDNOK,20250731,123600,10.328,10.328,10.327,10.327
USDNOK,20250731,123700,10.328,10.329,10.328,10.328
USDNOK,20250731,123800,10.327,10.327,10.325,10.325
USDNOK,20250731,123900,10.326,10.326,10.324,10.324
USDNOK,20250731,124000,10.323,10.324,10.323,10.323
USDNOK,20250731,124100,10.322,10.322,10.321,10.322
USDNOK,20250731,124200,10.321,10.322,10.321,10.322
USDNOK,20250731,124300,10.321,10.322,10.321,10.322
USDNOK,20250731,124400,10.322,10.322,10.321,10.321
USDNOK,20250731,124500,10.320,10.321,10.319,10.319
USDNOK,20250731,124600,10.318,10.319,10.318,10.319
USDNOK,20250731,124700,10.318,10.319,10.318,10.319
USDNOK,20250731,124800,10.319,10.319,10.319,10.319
USDNOK,20250731,124900,10.320,10.321,10.320,10.320
USDNOK,20250731,125000,10.321,10.321,10.320,10.321
USDNOK,20250731,125100,10.320,10.320,10.320,10.320
USDNOK,20250731,125200,10.321,10.321,10.320,10.320
USDNOK,20250731,125300,10.319,10.320,10.319,10.320
USDNOK,20250731,125400,10.319,10.319,10.318,10.318
USDNOK,20250731,125500,10.319,10.320,10.319,10.319
USDNOK,20250731,125600,10.318,10.319,10.318,10.319
USDNOK,20250731,125700,10.318,10.319,10.318,10.318
USDNOK,20250731,125800,10.317,10.317,10.315,10.315
USDNOK,20250731,125900,10.316,10.317,10.314,10.314
USDNOK,20250731,130000,10.315,10.315,10.314,10.315
USDNOK,20250731,130100,10.316,10.318,10.315,10.317
USDNOK,20250731,130200,10.318,10.319,10.318,10.318
USDNOK,20250731,130300,10.319,10.319,10.319,10.319
USDNOK,20250731,130400,10.320,10.320,10.318,10.318
USDNOK,20250731,130500,10.317,10.317,10.316,10.317
USDNOK,20250731,130600,10.316,10.317,10.315,10.315
USDNOK,20250731,130700,10.314,10.315,10.314,10.314
USDNOK,20250731,130800,10.313,10.314,10.313,10.314
USDNOK,20250731,130900,10.313,10.314,10.313,10.313
USDNOK,20250731,131000,10.313,10.314,10.313,10.314
USDNOK,20250731,131100,10.313,10.313,10.312,10.312
USDNOK,20250731,131200,10.312,10.312,10.311,10.311
USDNOK,20250731,131300,10.310,10.310,10.307,10.307
USDNOK,20250731,131400,10.308,10.308,10.306,10.307
USDNOK,20250731,131500,10.308,10.308,10.308,10.308
USDNOK,20250731,131600,10.308,10.308,10.305,10.305
USDNOK,20250731,131700,10.306,10.306,10.305,10.306
USDNOK,20250731,131800,10.307,10.307,10.305,10.305
USDNOK,20250731,131900,10.305,10.305,10.301,10.301
USDNOK,20250731,132000,10.302,10.302,10.301,10.301
USDNOK,20250731,132100,10.302,10.302,10.302,10.302
USDNOK,20250731,132200,10.303,10.304,10.303,10.304
USDNOK,20250731,132300,10.303,10.303,10.301,10.303
USDNOK,20250731,132400,10.302,10.303,10.302,10.303
USDNOK,20250731,132500,10.302,10.303,10.302,10.302
USDNOK,20250731,132600,10.303,10.303,10.302,10.303
USDNOK,20250731,132700,10.303,10.304,10.303,10.304
USDNOK,20250731,132800,10.303,10.303,10.302,10.302
USDNOK,20250731,132900,10.301,10.303,10.301,10.301
USDNOK,20250731,133000,10.301,10.302,10.301,10.302
USDNOK,20250731,133100,10.301,10.301,10.296,10.298
USDNOK,20250731,133200,10.299,10.300,10.299,10.299
USDNOK,20250731,133300,10.298,10.299,10.296,10.296
USDNOK,20250731,133400,10.295,10.296,10.295,10.296
USDNOK,20250731,133500,10.295,10.295,10.294,10.294
USDNOK,20250731,133600,10.293,10.293,10.293,10.293
USDNOK,20250731,133700,10.292,10.292,10.291,10.291
USDNOK,20250731,133800,10.291,10.292,10.291,10.292
USDNOK,20250731,133900,10.291,10.292,10.291,10.292
USDNOK,20250731,134000,10.292,10.292,10.292,10.292
USDNOK,20250731,134100,10.291,10.291,10.291,10.291
USDNOK,20250731,134200,10.292,10.293,10.292,10.292
USDNOK,20250731,134300,10.292,10.292,10.292,10.292
USDNOK,20250731,134400,10.291,10.292,10.291,10.292
USDNOK,20250731,134500,10.291,10.292,10.291,10.292
USDNOK,20250731,134600,10.291,10.291,10.291,10.291
USDNOK,20250731,134700,10.291,10.291,10.291,10.291
USDNOK,20250731,134800,10.291,10.292,10.291,10.292
USDNOK,20250731,134900,10.293,10.294,10.293,10.294
USDNOK,20250731,135000,10.293,10.293,10.292,10.293
USDNOK,20250731,135100,10.294,10.295,10.294,10.295
USDNOK,20250731,135200,10.295,10.295,10.295,10.295
USDNOK,20250731,135300,10.294,10.294,10.294,10.294
USDNOK,20250731,135400,10.294,10.294,10.293,10.293
USDNOK,20250731,135500,10.292,10.292,10.287,10.287
USDNOK,20250731,135600,10.288,10.288,10.287,10.287
USDNOK,20250731,135700,10.287,10.287,10.287,10.287
USDNOK,20250731,135800,10.286,10.286,10.282,10.282
USDNOK,20250731,135900,10.281,10.285,10.281,10.281
USDNOK,20250731,140000,10.282,10.287,10.282,10.284
USDNOK,20250731,140100,10.285,10.286,10.283,10.283
USDNOK,20250731,140200,10.282,10.283,10.282,10.283
USDNOK,20250731,140300,10.282,10.284,10.281,10.284
USDNOK,20250731,140400,10.283,10.284,10.282,10.282
USDNOK,20250731,140500,10.283,10.283,10.282,10.282
USDNOK,20250731,140600,10.283,10.284,10.281,10.283
USDNOK,20250731,140700,10.283,10.283,10.283,10.283
USDNOK,20250731,140800,10.284,10.287,10.284,10.286
USDNOK,20250731,140900,10.287,10.288,10.286,10.286
USDNOK,20250731,141000,10.287,10.287,10.284,10.285
USDNOK,20250731,141100,10.284,10.285,10.283,10.283
USDNOK,20250731,141200,10.284,10.284,10.282,10.282
USDNOK,20250731,141300,10.283,10.283,10.281,10.282
USDNOK,20250731,141400,10.283,10.284,10.283,10.283
USDNOK,20250731,141500,10.284,10.284,10.284,10.284
USDNOK,20250731,141600,10.284,10.284,10.282,10.282
USDNOK,20250731,141700,10.283,10.284,10.282,10.282
USDNOK,20250731,141800,10.283,10.283,10.283,10.283
USDNOK,20250731,141900,10.284,10.288,10.284,10.288
USDNOK,20250731,142000,10.287,10.287,10.283,10.284
USDNOK,20250731,142100,10.285,10.285,10.282,10.284
USDNOK,20250731,142200,10.283,10.283,10.281,10.281
USDNOK,20250731,142300,10.282,10.282,10.279,10.279
USDNOK,20250731,142400,10.278,10.279,10.276,10.276
USDNOK,20250731,142500,10.275,10.276,10.273,10.273
USDNOK,20250731,142600,10.272,10.275,10.271,10.272
USDNOK,20250731,142700,10.271,10.271,10.269,10.270
USDNOK,20250731,142800,10.269,10.272,10.269,10.269
USDNOK,20250731,142900,10.270,10.275,10.270,10.275
USDNOK,20250731,143000,10.274,10.281,10.274,10.280
USDNOK,20250731,143100,10.282,10.287,10.280,10.281
USDNOK,20250731,143200,10.280,10.282,10.278,10.280
USDNOK,20250731,143300,10.279,10.279,10.278,10.279
USDNOK,20250731,143400,10.281,10.288,10.281,10.287
USDNOK,20250731,143500,10.288,10.289,10.286,10.289
USDNOK,20250731,143600,10.290,10.292,10.289,10.291
USDNOK,20250731,143700,10.292,10.294,10.291,10.294
USDNOK,20250731,143800,10.293,10.293,10.291,10.292
USDNOK,20250731,143900,10.291,10.294,10.291,10.293
USDNOK,20250731,144000,10.292,10.292,10.287,10.287
USDNOK,20250731,144100,10.286,10.289,10.286,10.288
USDNOK,20250731,144200,10.287,10.287,10.283,10.283
USDNOK,20250731,144300,10.284,10.291,10.284,10.289
USDNOK,20250731,144400,10.288,10.292,10.287,10.292
USDNOK,20250731,144500,10.293,10.293,10.289,10.290
USDNOK,20250731,144600,10.289,10.292,10.289,10.292
USDNOK,20250731,144700,10.293,10.295,10.292,10.294
USDNOK,20250731,144800,10.293,10.295,10.291,10.295
USDNOK,20250731,144900,10.296,10.298,10.295,10.296
USDNOK,20250731,145000,10.297,10.297,10.295,10.296
USDNOK,20250731,145100,10.297,10.297,10.295,10.296
USDNOK,20250731,145200,10.295,10.295,10.294,10.294
USDNOK,20250731,145300,10.295,10.296,10.295,10.296
USDNOK,20250731,145400,10.295,10.296,10.294,10.296
USDNOK,20250731,145500,10.295,10.295,10.294,10.295
USDNOK,20250731,145600,10.294,10.294,10.290,10.292
USDNOK,20250731,145700,10.293,10.293,10.292,10.293
USDNOK,20250731,145800,10.292,10.292,10.291,10.292
USDNOK,20250731,145900,10.291,10.293,10.290,10.293
USDNOK,20250731,150000,10.292,10.292,10.291,10.291
USDNOK,20250731,150100,10.292,10.293,10.292,10.293
USDNOK,20250731,150200,10.294,10.297,10.294,10.296
USDNOK,20250731,150300,10.295,10.298,10.294,10.298
USDNOK,20250731,150400,10.297,10.297,10.293,10.294
USDNOK,20250731,150500,10.295,10.296,10.289,10.292
USDNOK,20250731,150600,10.293,10.298,10.293,10.297
USDNOK,20250731,150700,10.298,10.299,10.297,10.297
USDNOK,20250731,150800,10.298,10.300,10.298,10.300
USDNOK,20250731,150900,10.301,10.303,10.301,10.303
USDNOK,20250731,151000,10.302,10.309,10.302,10.307
USDNOK,20250731,151100,10.306,10.306,10.305,10.306
USDNOK,20250731,151200,10.305,10.309,10.305,10.309
USDNOK,20250731,151300,10.308,10.308,10.306,10.307
USDNOK,20250731,151400,10.306,10.306,10.306,10.306
USDNOK,20250731,151500,10.307,10.308,10.307,10.307
USDNOK,20250731,151600,10.306,10.306,10.306,10.306
USDNOK,20250731,151700,10.305,10.307,10.305,10.307
USDNOK,20250731,151800,10.308,10.312,10.308,10.310
USDNOK,20250731,151900,10.311,10.311,10.307,10.307
USDNOK,20250731,152000,10.308,10.309,10.308,10.308
USDNOK,20250731,152100,10.309,10.310,10.308,10.310
USDNOK,20250731,152200,10.309,10.311,10.309,10.310
USDNOK,20250731,152300,10.309,10.309,10.308,10.309
USDNOK,20250731,152400,10.308,10.309,10.308,10.308
USDNOK,20250731,152500,10.309,10.310,10.309,10.310
USDNOK,20250731,152600,10.309,10.309,10.306,10.308
USDNOK,20250731,152700,10.307,10.307,10.305,10.307
USDNOK,20250731,152800,10.308,10.311,10.308,10.311
USDNOK,20250731,152900,10.310,10.311,10.310,10.311
USDNOK,20250731,153000,10.312,10.312,10.309,10.309
USDNOK,20250731,153100,10.310,10.316,10.310,10.316
USDNOK,20250731,153200,10.315,10.315,10.313,10.315
USDNOK,20250731,153300,10.316,10.316,10.312,10.313
USDNOK,20250731,153400,10.312,10.313,10.311,10.312
USDNOK,20250731,153500,10.311,10.315,10.311,10.314
USDNOK,20250731,153600,10.315,10.317,10.315,10.316
USDNOK,20250731,153700,10.315,10.316,10.314,10.316
USDNOK,20250731,153800,10.315,10.315,10.313,10.313
USDNOK,20250731,153900,10.314,10.314,10.310,10.313
USDNOK,20250731,154000,10.312,10.312,10.312,10.312
USDNOK,20250731,154100,10.313,10.313,10.312,10.312
USDNOK,20250731,154200,10.313,10.320,10.313,10.320
USDNOK,20250731,154300,10.321,10.322,10.319,10.319
USDNOK,20250731,154400,10.320,10.321,10.320,10.320
USDNOK,20250731,154500,10.319,10.319,10.318,10.318
USDNOK,20250731,154600,10.319,10.319,10.318,10.318
USDNOK,20250731,154700,10.317,10.318,10.316,10.316
USDNOK,20250731,154800,10.315,10.318,10.315,10.318
USDNOK,20250731,154900,10.317,10.317,10.317,10.317
USDNOK,20250731,155000,10.316,10.317,10.316,10.317
USDNOK,20250731,155100,10.316,10.317,10.314,10.314
USDNOK,20250731,155200,10.315,10.316,10.314,10.316
USDNOK,20250731,155300,10.316,10.316,10.316,10.316
USDNOK,20250731,155400,10.316,10.316,10.314,10.314
USDNOK,20250731,155500,10.315,10.316,10.314,10.315
USDNOK,20250731,155600,10.316,10.318,10.316,10.318
USDNOK,20250731,155700,10.319,10.320,10.316,10.316
USDNOK,20250731,155800,10.317,10.320,10.315,10.315
USDNOK,20250731,155900,10.314,10.315,10.313,10.313
USDNOK,20250731,160000,10.314,10.315,10.313,10.314
USDNOK,20250731,160100,10.313,10.315,10.312,10.312
USDNOK,20250731,160200,10.311,10.315,10.311,10.314
USDNOK,20250731,160300,10.313,10.315,10.313,10.314
USDNOK,20250731,160400,10.313,10.315,10.313,10.314
USDNOK,20250731,160500,10.315,10.315,10.313,10.313
USDNOK,20250731,160600,10.312,10.314,10.312,10.314
USDNOK,20250731,160700,10.313,10.314,10.312,10.314
USDNOK,20250731,160800,10.313,10.313,10.313,10.313
USDNOK,20250731,160900,10.313,10.313,10.313,10.313
USDNOK,20250731,161000,10.313,10.316,10.313,10.315
USDNOK,20250731,161100,10.316,10.316,10.314,10.314
USDNOK,20250731,161200,10.313,10.313,10.309,10.310
USDNOK,20250731,161300,10.311,10.311,10.309,10.309
USDNOK,20250731,161400,10.308,10.308,10.306,10.306
USDNOK,20250731,161500,10.305,10.305,10.295,10.295
USDNOK,20250731,161600,10.296,10.298,10.296,10.298
USDNOK,20250731,161700,10.297,10.297,10.293,10.293
USDNOK,20250731,161800,10.294,10.295,10.294,10.295
USDNOK,20250731,161900,10.294,10.294,10.289,10.289
USDNOK,20250731,162000,10.290,10.293,10.290,10.292
USDNOK,20250731,162100,10.291,10.294,10.291,10.294
USDNOK,20250731,162200,10.295,10.296,10.294,10.296
USDNOK,20250731,162300,10.297,10.298,10.297,10.298
USDNOK,20250731,162400,10.297,10.297,10.294,10.295
USDNOK,20250731,162500,10.296,10.297,10.296,10.297
USDNOK,20250731,162600,10.298,10.299,10.298,10.299
USDNOK,20250731,162700,10.298,10.299,10.295,10.295
USDNOK,20250731,162800,10.296,10.296,10.290,10.290
USDNOK,20250731,162900,10.291,10.291,10.290,10.290
USDNOK,20250731,163000,10.291,10.291,10.291,10.291
USDNOK,20250731,163100,10.290,10.290,10.285,10.286
USDNOK,20250731,163200,10.287,10.289,10.285,10.286
USDNOK,20250731,163300,10.285,10.286,10.285,10.285
USDNOK,20250731,163400,10.286,10.290,10.286,10.290
USDNOK,20250731,163500,10.291,10.294,10.289,10.289
USDNOK,20250731,163600,10.290,10.290,10.288,10.288
USDNOK,20250731,163700,10.287,10.287,10.286,10.286
USDNOK,20250731,163800,10.287,10.287,10.285,10.285
USDNOK,20250731,163900,10.284,10.284,10.283,10.284
USDNOK,20250731,164000,10.285,10.285,10.284,10.284
USDNOK,20250731,164100,10.285,10.285,10.284,10.285
USDNOK,20250731,164200,10.284,10.285,10.284,10.285
USDNOK,20250731,164300,10.284,10.284,10.283,10.284
USDNOK,20250731,164400,10.285,10.285,10.282,10.282
USDNOK,20250731,164500,10.281,10.284,10.281,10.284
USDNOK,20250731,164600,10.285,10.285,10.284,10.284
USDNOK,20250731,164700,10.285,10.287,10.285,10.287
USDNOK,20250731,164800,10.286,10.287,10.284,10.284
USDNOK,20250731,164900,10.283,10.285,10.282,10.285
USDNOK,20250731,165000,10.284,10.285,10.283,10.284
USDNOK,20250731,165100,10.285,10.285,10.282,10.282
USDNOK,20250731,165200,10.281,10.284,10.281,10.284
USDNOK,20250731,165300,10.285,10.287,10.285,10.286
USDNOK,20250731,165400,10.287,10.287,10.285,10.286
USDNOK,20250731,165500,10.285,10.285,10.283,10.283
USDNOK,20250731,165600,10.284,10.286,10.284,10.286
USDNOK,20250731,165700,10.287,10.287,10.286,10.286
USDNOK,20250731,165800,10.287,10.287,10.284,10.285
USDNOK,20250731,165900,10.286,10.291,10.286,10.291
USDNOK,20250731,170000,10.292,10.292,10.291,10.292
USDNOK,20250731,170100,10.291,10.292,10.290,10.292
USDNOK,20250731,170200,10.291,10.294,10.291,10.294
USDNOK,20250731,170300,10.295,10.295,10.292,10.293
USDNOK,20250731,170400,10.294,10.294,10.292,10.292
USDNOK,20250731,170500,10.293,10.293,10.288,10.292
USDNOK,20250731,170600,10.291,10.294,10.291,10.294
USDNOK,20250731,170700,10.293,10.296,10.293,10.293
USDNOK,20250731,170800,10.294,10.294,10.293,10.294
USDNOK,20250731,170900,10.294,10.295,10.293,10.294
USDNOK,20250731,171000,10.293,10.294,10.292,10.294
USDNOK,20250731,171100,10.295,10.298,10.295,10.298
USDNOK,20250731,171200,10.299,10.302,10.299,10.302
USDNOK,20250731,171300,10.301,10.301,10.300,10.301
USDNOK,20250731,171400,10.300,10.301,10.299,10.299
USDNOK,20250731,171500,10.298,10.298,10.296,10.296
USDNOK,20250731,171600,10.297,10.297,10.296,10.297
USDNOK,20250731,171700,10.296,10.297,10.292,10.293
USDNOK,20250731,171800,10.294,10.295,10.294,10.295
USDNOK,20250731,171900,10.294,10.295,10.293,10.295
USDNOK,20250731,172000,10.296,10.297,10.296,10.297
USDNOK,20250731,172100,10.296,10.296,10.295,10.296
USDNOK,20250731,172200,10.295,10.297,10.295,10.297
USDNOK,20250731,172300,10.298,10.299,10.297,10.298
USDNOK,20250731,172400,10.299,10.301,10.299,10.301
USDNOK,20250731,172500,10.302,10.302,10.301,10.301
USDNOK,20250731,172600,10.300,10.302,10.299,10.302
USDNOK,20250731,172700,10.303,10.305,10.303,10.305
USDNOK,20250731,172800,10.306,10.306,10.304,10.304
USDNOK,20250731,172900,10.304,10.306,10.304,10.305
USDNOK,20250731,173000,10.305,10.305,10.305,10.305
USDNOK,20250731,173100,10.306,10.306,10.304,10.304
USDNOK,20250731,173200,10.303,10.303,10.303,10.303
USDNOK,20250731,173300,10.302,10.302,10.301,10.302
USDNOK,20250731,173400,10.301,10.301,10.299,10.299
USDNOK,20250731,173500,10.300,10.302,10.298,10.298
USDNOK,20250731,173600,10.297,10.297,10.295,10.297
USDNOK,20250731,173700,10.296,10.296,10.291,10.294
USDNOK,20250731,173800,10.293,10.295,10.293,10.295
USDNOK,20250731,173900,10.296,10.298,10.296,10.298
USDNOK,20250731,174000,10.299,10.301,10.299,10.300
USDNOK,20250731,174100,10.301,10.302,10.301,10.302
USDNOK,20250731,174200,10.301,10.305,10.301,10.305
USDNOK,20250731,174300,10.304,10.307,10.304,10.307
USDNOK,20250731,174400,10.308,10.308,10.306,10.308
USDNOK,20250731,174500,10.309,10.309,10.306,10.306
USDNOK,20250731,174600,10.306,10.308,10.306,10.308
USDNOK,20250731,174700,10.309,10.310,10.309,10.310
USDNOK,20250731,174800,10.309,10.310,10.309,10.310
USDNOK,20250731,174900,10.310,10.310,10.310,10.310
USDNOK,20250731,175000,10.309,10.313,10.308,10.313
USDNOK,20250731,175100,10.314,10.315,10.313,10.315
USDNOK,20250731,175200,10.314,10.315,10.313,10.313
USDNOK,20250731,175300,10.312,10.313,10.312,10.313
USDNOK,20250731,175400,10.313,10.313,10.311,10.311
USDNOK,20250731,175500,10.310,10.310,10.309,10.309
USDNOK,20250731,175600,10.310,10.310,10.308,10.308
USDNOK,20250731,175700,10.308,10.310,10.308,10.310
USDNOK,20250731,175800,10.309,10.313,10.309,10.313
USDNOK,20250731,175900,10.312,10.312,10.311,10.311
USDNOK,20250731,180000,10.310,10.313,10.310,10.313
USDNOK,20250731,180100,10.314,10.315,10.310,10.311
USDNOK,20250731,180200,10.312,10.312,10.310,10.310
USDNOK,20250731,180300,10.309,10.313,10.309,10.310
USDNOK,20250731,180400,10.311,10.313,10.310,10.313
USDNOK,20250731,180500,10.314,10.314,10.314,10.314
USDNOK,20250731,180600,10.314,10.314,10.313,10.314
USDNOK,20250731,180700,10.314,10.314,10.314,10.314
USDNOK,20250731,180800,10.313,10.313,10.312,10.312
USDNOK,20250731,180900,10.311,10.312,10.311,10.311
USDNOK,20250731,181000,10.312,10.314,10.312,10.313
USDNOK,20250731,181100,10.312,10.315,10.312,10.315
USDNOK,20250731,181200,10.316,10.319,10.316,10.318
USDNOK,20250731,181300,10.318,10.318,10.317,10.317
USDNOK,20250731,181400,10.316,10.316,10.314,10.314
USDNOK,20250731,181500,10.315,10.316,10.314,10.314
USDNOK,20250731,181600,10.313,10.314,10.312,10.312
USDNOK,20250731,181700,10.311,10.314,10.311,10.314
USDNOK,20250731,181800,10.315,10.316,10.315,10.315
USDNOK,20250731,181900,10.316,10.316,10.316,10.316
USDNOK,20250731,182000,10.317,10.317,10.317,10.317
USDNOK,20250731,182100,10.317,10.317,10.317,10.317
USDNOK,20250731,182200,10.317,10.318,10.317,10.318
USDNOK,20250731,182300,10.317,10.317,10.314,10.314
USDNOK,20250731,182400,10.315,10.315,10.314,10.314
USDNOK,20250731,182500,10.313,10.313,10.312,10.312
USDNOK,20250731,182600,10.311,10.312,10.311,10.312
USDNOK,20250731,182700,10.311,10.315,10.311,10.315
USDNOK,20250731,182800,10.316,10.316,10.315,10.315
USDNOK,20250731,182900,10.316,10.316,10.316,10.316
USDNOK,20250731,183000,10.316,10.316,10.316,10.316
USDNOK,20250731,183100,10.316,10.316,10.314,10.315
USDNOK,20250731,183200,10.315,10.316,10.315,10.316
USDNOK,20250731,183300,10.315,10.315,10.314,10.314
USDNOK,20250731,183400,10.313,10.314,10.313,10.314
USDNOK,20250731,183500,10.313,10.314,10.313,10.313
USDNOK,20250731,183600,10.312,10.312,10.311,10.311
USDNOK,20250731,183700,10.312,10.313,10.312,10.313
USDNOK,20250731,183800,10.313,10.313,10.312,10.312
USDNOK,20250731,183900,10.313,10.313,10.312,10.312
USDNOK,20250731,184000,10.311,10.312,10.311,10.312
USDNOK,20250731,184100,10.312,10.316,10.312,10.316
USDNOK,20250731,184200,10.315,10.315,10.313,10.313
USDNOK,20250731,184300,10.314,10.314,10.314,10.314
USDNOK,20250731,184400,10.314,10.314,10.314,10.314
USDNOK,20250731,184500,10.315,10.315,10.315,10.315
USDNOK,20250731,184600,10.316,10.317,10.315,10.315
USDNOK,20250731,184700,10.315,10.318,10.315,10.318
USDNOK,20250731,184800,10.319,10.320,10.317,10.317
USDNOK,20250731,184900,10.318,10.318,10.317,10.317
USDNOK,20250731,185000,10.318,10.318,10.316,10.316
USDNOK,20250731,185100,10.315,10.315,10.315,10.315
USDNOK,20250731,185200,10.315,10.315,10.315,10.315
USDNOK,20250731,185300,10.316,10.318,10.316,10.318
USDNOK,20250731,185400,10.317,10.317,10.317,10.317
USDNOK,20250731,185500,10.316,10.316,10.315,10.315
USDNOK,20250731,185600,10.315,10.316,10.315,10.315
USDNOK,20250731,185700,10.316,10.318,10.316,10.318
USDNOK,20250731,185800,10.318,10.318,10.318,10.318
USDNOK,20250731,185900,10.318,10.318,10.318,10.318
USDNOK,20250731,190000,10.318,10.318,10.318,10.318
USDNOK,20250731,190100,10.318,10.318,10.318,10.318
USDNOK,20250731,190200,10.317,10.318,10.317,10.318
USDNOK,20250731,190300,10.318,10.318,10.318,10.318
USDNOK,20250731,190400,10.317,10.317,10.316,10.317
USDNOK,20250731,190500,10.318,10.319,10.318,10.318
USDNOK,20250731,190600,10.319,10.321,10.319,10.320
USDNOK,20250731,190700,10.320,10.320,10.319,10.319
USDNOK,20250731,190800,10.318,10.318,10.318,10.318
USDNOK,20250731,190900,10.317,10.318,10.313,10.313
USDNOK,20250731,191000,10.313,10.313,10.313,10.313
USDNOK,20250731,191100,10.313,10.313,10.313,10.313
USDNOK,20250731,191200,10.313,10.313,10.313,10.313
USDNOK,20250731,191300,10.313,10.316,10.313,10.316
USDNOK,20250731,191400,10.317,10.318,10.317,10.318
USDNOK,20250731,191500,10.319,10.320,10.319,10.319
USDNOK,20250731,191600,10.318,10.319,10.318,10.319
USDNOK,20250731,191700,10.318,10.318,10.318,10.318
USDNOK,20250731,191800,10.318,10.318,10.318,10.318
USDNOK,20250731,191900,10.318,10.319,10.318,10.319
USDNOK,20250731,192000,10.320,10.320,10.319,10.319
USDNOK,20250731,192100,10.318,10.318,10.317,10.318
USDNOK,20250731,192200,10.319,10.320,10.319,10.320
USDNOK,20250731,192300,10.321,10.325,10.321,10.323
USDNOK,20250731,192400,10.322,10.322,10.320,10.320
USDNOK,20250731,192500,10.319,10.320,10.319,10.319
USDNOK,20250731,192600,10.319,10.319,10.319,10.319
USDNOK,20250731,192700,10.320,10.321,10.320,10.321
USDNOK,20250731,192800,10.320,10.321,10.320,10.321
USDNOK,20250731,192900,10.320,10.320,10.318,10.318
USDNOK,20250731,193000,10.319,10.320,10.319,10.320
USDNOK,20250731,193100,10.319,10.321,10.319,10.321
USDNOK,20250731,193200,10.320,10.320,10.320,10.320
USDNOK,20250731,193300,10.321,10.321,10.321,10.321
USDNOK,20250731,193400,10.322,10.322,10.322,10.322
USDNOK,20250731,193500,10.323,10.324,10.323,10.324
USDNOK,20250731,193600,10.323,10.323,10.322,10.322
USDNOK,20250731,193700,10.321,10.321,10.321,10.321
USDNOK,20250731,193800,10.321,10.321,10.321,10.321
USDNOK,20250731,193900,10.322,10.323,10.322,10.323
USDNOK,20250731,194000,10.322,10.322,10.322,10.322
USDNOK,20250731,194100,10.322,10.322,10.321,10.321
USDNOK,20250731,194200,10.320,10.320,10.320,10.320
USDNOK,20250731,194300,10.321,10.323,10.321,10.323
USDNOK,20250731,194400,10.323,10.323,10.322,10.323
USDNOK,20250731,194500,10.323,10.323,10.323,10.323
USDNOK,20250731,194600,10.322,10.322,10.321,10.321
USDNOK,20250731,194700,10.321,10.321,10.321,10.321
USDNOK,20250731,194800,10.320,10.320,10.320,10.320
USDNOK,20250731,194900,10.319,10.320,10.319,10.320
USDNOK,20250731,195000,10.321,10.324,10.321,10.324
USDNOK,20250731,195100,10.324,10.324,10.324,10.324
USDNOK,20250731,195200,10.324,10.325,10.324,10.325
USDNOK,20250731,195300,10.326,10.326,10.324,10.324
USDNOK,20250731,195400,10.324,10.324,10.324,10.324
USDNOK,20250731,195500,10.324,10.324,10.324,10.324
USDNOK,20250731,195600,10.323,10.323,10.322,10.323
USDNOK,20250731,195700,10.324,10.325,10.324,10.324
USDNOK,20250731,195800,10.324,10.324,10.323,10.324
USDNOK,20250731,195900,10.323,10.325,10.323,10.325
USDNOK,20250731,200000,10.326,10.326,10.326,10.326
USDNOK,20250731,200100,10.327,10.327,10.326,10.326
USDNOK,20250731,200200,10.327,10.327,10.326,10.326
USDNOK,20250731,200300,10.327,10.327,10.327,10.327
USDNOK,20250731,200400,10.327,10.327,10.327,10.327
USDNOK,20250731,200500,10.327,10.327,10.326,10.326
USDNOK,20250731,200600,10.325,10.325,10.324,10.324
USDNOK,20250731,200700,10.324,10.324,10.323,10.323
USDNOK,20250731,200800,10.323,10.323,10.322,10.322
USDNOK,20250731,200900,10.322,10.322,10.322,10.322
USDNOK,20250731,201000,10.321,10.321,10.320,10.321
USDNOK,20250731,201100,10.321,10.322,10.321,10.322
USDNOK,20250731,201200,10.322,10.322,10.322,10.322
USDNOK,20250731,201300,10.321,10.322,10.321,10.322
USDNOK,20250731,201400,10.322,10.322,10.322,10.322
USDNOK,20250731,201500,10.323,10.323,10.322,10.322
USDNOK,20250731,201600,10.323,10.323,10.323,10.323
USDNOK,20250731,201700,10.323,10.323,10.322,10.323
USDNOK,20250731,201800,10.322,10.326,10.322,10.326
USDNOK,20250731,201900,10.326,10.327,10.326,10.327
USDNOK,20250731,202000,10.326,10.326,10.325,10.325
USDNOK,20250731,202100,10.324,10.324,10.323,10.323
USDNOK,20250731,202200,10.322,10.322,10.322,10.322
USDNOK,20250731,202300,10.322,10.322,10.322,10.322
USDNOK,20250731,202400,10.322,10.322,10.321,10.322
USDNOK,20250731,202500,10.322,10.322,10.322,10.322
USDNOK,20250731,202600,10.321,10.322,10.321,10.321
USDNOK,20250731,202700,10.321,10.321,10.321,10.321
USDNOK,20250731,202800,10.320,10.320,10.320,10.320
USDNOK,20250731,202900,10.321,10.321,10.321,10.321
USDNOK,20250731,203000,10.321,10.321,10.321,10.321
USDNOK,20250731,203100,10.321,10.321,10.321,10.321
USDNOK,20250731,203200,10.321,10.321,10.317,10.317
USDNOK,20250731,203300,10.316,10.317,10.315,10.315
USDNOK,20250731,203400,10.316,10.316,10.315,10.315
USDNOK,20250731,203500,10.315,10.315,10.315,10.315
USDNOK,20250731,203600,10.314,10.314,10.313,10.314
USDNOK,20250731,203700,10.313,10.315,10.313,10.315
USDNOK,20250731,203800,10.315,10.317,10.315,10.317
USDNOK,20250731,203900,10.318,10.318,10.315,10.315
USDNOK,20250731,204000,10.314,10.315,10.314,10.315
USDNOK,20250731,204100,10.316,10.317,10.316,10.317
USDNOK,20250731,204200,10.317,10.317,10.317,10.317
USDNOK,20250731,204300,10.318,10.320,10.318,10.320
USDNOK,20250731,204400,10.319,10.319,10.318,10.318
USDNOK,20250731,204500,10.319,10.319,10.318,10.319
USDNOK,20250731,204600,10.318,10.318,10.317,10.317
USDNOK,20250731,204700,10.317,10.317,10.317,10.317
USDNOK,20250731,204800,10.318,10.318,10.317,10.317
USDNOK,20250731,204900,10.318,10.319,10.318,10.319
USDNOK,20250731,205000,10.320,10.322,10.318,10.321
USDNOK,20250731,205100,10.320,10.321,10.320,10.320
USDNOK,20250731,205200,10.320,10.320,10.320,10.320
USDNOK,20250731,205300,10.319,10.319,10.318,10.319
USDNOK,20250731,205400,10.320,10.321,10.320,10.320
USDNOK,20250731,205500,10.321,10.321,10.320,10.320
USDNOK,20250731,205600,10.321,10.323,10.321,10.323
USDNOK,20250731,205700,10.323,10.323,10.323,10.323
USDNOK,20250731,205800,10.324,10.324,10.322,10.322
USDNOK,20250731,205900,10.321,10.321,10.320,10.320
USDNOK,20250731,210000,10.319,10.319,10.317,10.318
USDNOK,20250731,210100,10.317,10.317,10.316,10.317
USDNOK,20250731,210200,10.316,10.317,10.316,10.316
USDNOK,20250731,210300,10.317,10.317,10.317,10.317
USDNOK,20250731,210400,10.318,10.320,10.318,10.319
USDNOK,20250731,210500,10.320,10.321,10.320,10.320
USDNOK,20250731,210600,10.320,10.320,10.318,10.318
USDNOK,20250731,210700,10.319,10.319,10.318,10.318
USDNOK,20250731,210800,10.318,10.318,10.318,10.318
USDNOK,20250731,210900,10.317,10.320,10.317,10.320
USDNOK,20250731,211000,10.320,10.320,10.320,10.320
USDNOK,20250731,211100,10.319,10.319,10.319,10.319
USDNOK,20250731,211200,10.319,10.319,10.318,10.318
USDNOK,20250731,211300,10.318,10.318,10.318,10.318
USDNOK,20250731,211400,10.318,10.319,10.318,10.319
USDNOK,20250731,211500,10.320,10.320,10.319,10.319
USDNOK,20250731,211600,10.320,10.320,10.320,10.320
USDNOK,20250731,211700,10.320,10.321,10.320,10.320
USDNOK,20250731,211800,10.320,10.320,10.320,10.320
USDNOK,20250731,211900,10.319,10.320,10.319,10.320
USDNOK,20250731,212000,10.320,10.320,10.320,10.320
USDNOK,20250731,212100,10.320,10.320,10.319,10.319
USDNOK,20250731,212200,10.320,10.320,10.320,10.320
USDNOK,20250731,212300,10.321,10.321,10.321,10.321
USDNOK,20250731,212400,10.321,10.322,10.321,10.321
USDNOK,20250731,212500,10.320,10.320,10.320,10.320
USDNOK,20250731,212600,10.320,10.321,10.320,10.321
USDNOK,20250731,212700,10.320,10.321,10.320,10.321
USDNOK,20250731,212800,10.320,10.321,10.320,10.321
USDNOK,20250731,212900,10.320,10.321,10.320,10.321
USDNOK,20250731,213000,10.321,10.321,10.321,10.321
USDNOK,20250731,213100,10.320,10.320,10.320,10.320
USDNOK,20250731,213200,10.320,10.320,10.320,10.320
USDNOK,20250731,213300,10.321,10.321,10.320,10.320
USDNOK,20250731,213400,10.321,10.321,10.321,10.321
USDNOK,20250731,213500,10.321,10.321,10.320,10.320
USDNOK,20250731,213600,10.320,10.320,10.320,10.320
USDNOK,20250731,213700,10.320,10.320,10.320,10.320
USDNOK,20250731,213800,10.319,10.319,10.318,10.318
USDNOK,20250731,213900,10.319,10.319,10.319,10.319
USDNOK,20250731,214000,10.319,10.320,10.319,10.319
USDNOK,20250731,214100,10.319,10.319,10.319,10.319
USDNOK,20250731,214200,10.319,10.319,10.319,10.319
USDNOK,20250731,214300,10.319,10.319,10.319,10.319
USDNOK,20250731,214400,10.319,10.319,10.319,10.319
USDNOK,20250731,214500,10.320,10.320,10.320,10.320
USDNOK,20250731,214600,10.320,10.321,10.320,10.320
USDNOK,20250731,214700,10.321,10.321,10.321,10.321
USDNOK,20250731,214800,10.321,10.321,10.320,10.320
USDNOK,20250731,214900,10.321,10.322,10.321,10.322
USDNOK,20250731,215000,10.321,10.322,10.321,10.322
USDNOK,20250731,215100,10.321,10.322,10.321,10.322
USDNOK,20250731,215200,10.323,10.323,10.323,10.323
USDNOK,20250731,215300,10.324,10.327,10.324,10.327
USDNOK,20250731,215400,10.327,10.329,10.327,10.329
USDNOK,20250731,215500,10.328,10.330,10.328,10.330
USDNOK,20250731,215600,10.331,10.331,10.331,10.331
USDNOK,20250731,215700,10.330,10.331,10.329,10.331
USDNOK,20250731,215800,10.332,10.333,10.331,10.333
USDNOK,20250731,215900,10.334,10.334,10.334,10.334
USDNOK,20250731,220000,10.335,10.337,10.335,10.336
USDNOK,20250731,220100,10.337,10.338,10.337,10.338
USDNOK,20250731,220200,10.337,10.338,10.336,10.337
USDNOK,20250731,220300,10.338,10.339,10.338,10.338
USDNOK,20250731,220400,10.337,10.337,10.336,10.336
USDNOK,20250731,220500,10.335,10.335,10.335,10.335
USDNOK,20250731,220600,10.336,10.337,10.335,10.336
USDNOK,20250731,220700,10.335,10.335,10.335,10.335
USDNOK,20250731,220800,10.335,10.335,10.333,10.335
USDNOK,20250731,220900,10.336,10.336,10.335,10.335
USDNOK,20250731,221000,10.336,10.337,10.336,10.337
USDNOK,20250731,221100,10.337,10.338,10.337,10.338
USDNOK,20250731,221200,10.337,10.338,10.337,10.337
USDNOK,20250731,221300,10.337,10.337,10.336,10.336
USDNOK,20250731,221400,10.337,10.338,10.337,10.338
USDNOK,20250731,221500,10.337,10.337,10.337,10.337
USDNOK,20250731,221600,10.337,10.337,10.337,10.337
USDNOK,20250731,221700,10.337,10.337,10.337,10.337
USDNOK,20250731,221800,10.337,10.337,10.336,10.336
USDNOK,20250731,221900,10.336,10.336,10.334,10.334
USDNOK,20250731,222000,10.335,10.335,10.335,10.335
USDNOK,20250731,222100,10.335,10.335,10.334,10.334
USDNOK,20250731,222200,10.334,10.334,10.333,10.333
USDNOK,20250731,222300,10.333,10.334,10.333,10.334
USDNOK,20250731,222400,10.335,10.336,10.334,10.336
USDNOK,20250731,222500,10.337,10.337,10.336,10.337
USDNOK,20250731,222600,10.336,10.337,10.336,10.337
USDNOK,20250731,222700,10.336,10.336,10.336,10.336
USDNOK,20250731,222800,10.335,10.336,10.334,10.335
USDNOK,20250731,222900,10.334,10.335,10.334,10.334
USDNOK,20250731,223000,10.335,10.336,10.335,10.335
USDNOK,20250731,223100,10.335,10.335,10.335,10.335
USDNOK,20250731,223200,10.336,10.336,10.335,10.336
USDNOK,20250731,223300,10.337,10.337,10.336,10.336
USDNOK,20250731,223400,10.336,10.336,10.335,10.336
USDNOK,20250731,223500,10.336,10.336,10.336,10.336
USDNOK,20250731,223600,10.337,10.338,10.336,10.336
USDNOK,20250731,223700,10.337,10.337,10.336,10.336
USDNOK,20250731,223800,10.337,10.337,10.336,10.336
USDNOK,20250731,223900,10.335,10.337,10.335,10.337
USDNOK,20250731,224000,10.336,10.337,10.335,10.337
USDNOK,20250731,224100,10.336,10.337,10.336,10.337
USDNOK,20250731,224200,10.338,10.338,10.336,10.336
USDNOK,20250731,224300,10.337,10.337,10.336,10.336
USDNOK,20250731,224400,10.336,10.336,10.335,10.335
USDNOK,20250731,224500,10.335,10.335,10.335,10.335
USDNOK,20250731,224600,10.336,10.336,10.335,10.335
USDNOK,20250731,224700,10.335,10.335,10.335,10.335
USDNOK,20250731,224800,10.334,10.335,10.334,10.334
USDNOK,20250731,224900,10.334,10.334,10.334,10.334
USDNOK,20250731,225000,10.333,10.333,10.333,10.333
USDNOK,20250731,225100,10.332,10.333,10.332,10.332
USDNOK,20250731,225200,10.331,10.332,10.331,10.332
USDNOK,20250731,225300,10.331,10.333,10.331,10.333
USDNOK,20250731,225400,10.332,10.333,10.332,10.333
USDNOK,20250731,225500,10.332,10.333,10.332,10.332
USDNOK,20250731,225600,10.331,10.331,10.331,10.331
USDNOK,20250731,225700,10.332,10.333,10.329,10.330
USDNOK,20250731,225800,10.331,10.331,10.329,10.329
USDNOK,20250731,225900,10.330,10.330,10.329,10.330
USDNOK,20250731,230000,10.329,10.331,10.329,10.331
USDNOK,20250731,230100,10.331,10.331,10.331,10.331
USDNOK,20250731,230200,10.331,10.331,10.331,10.331
USDNOK,20250731,230300,10.331,10.331,10.331,10.331
USDNOK,20250731,230400,10.331,10.331,10.331,10.331
USDNOK,20250731,230500,10.331,10.331,10.331,10.331
USDNOK,20250731,230600,10.330,10.331,10.330,10.331
USDNOK,20250731,230700,10.331,10.331,10.331,10.331
USDNOK,20250731,230800,10.331,10.334,10.331,10.334
USDNOK,20250731,230900,10.334,10.334,10.334,10.334
USDNOK,20250731,231000,10.334,10.334,10.334,10.334
USDNOK,20250731,231100,10.334,10.334,10.334,10.334
USDNOK,20250731,231200,10.334,10.334,10.334,10.334
USDNOK,20250731,231300,10.330,10.330,10.330,10.330
USDNOK,20250731,231400,10.330,10.332,10.330,10.332
USDNOK,20250731,231500,10.332,10.332,10.332,10.332
USDNOK,20250731,231600,10.332,10.332,10.332,10.332
USDNOK,20250731,231700,10.331,10.331,10.331,10.331
USDNOK,20250731,231800,10.331,10.331,10.331,10.331
USDNOK,20250731,231900,10.331,10.331,10.331,10.331
USDNOK,20250731,232000,10.331,10.331,10.331,10.331
USDNOK,20250731,232100,10.331,10.331,10.331,10.331
USDNOK,20250731,232200,10.331,10.331,10.331,10.331
USDNOK,20250731,232300,10.331,10.331,10.331,10.331
USDNOK,20250731,232400,10.331,10.331,10.331,10.331
USDNOK,20250731,232500,10.331,10.332,10.331,10.332
USDNOK,20250731,232600,10.332,10.332,10.332,10.332
USDNOK,20250731,232700,10.332,10.332,10.332,10.332
USDNOK,20250731,232800,10.332,10.332,10.332,10.332
USDNOK,20250731,232900,10.332,10.332,10.332,10.332
USDNOK,20250731,233000,10.332,10.332,10.332,10.332
USDNOK,20250731,233100,10.332,10.332,10.330,10.330
USDNOK,20250731,233200,10.329,10.329,10.329,10.329
USDNOK,20250731,233300,10.329,10.329,10.329,10.329
USDNOK,20250731,233400,10.329,10.331,10.329,10.331
USDNOK,20250731,233500,10.330,10.330,10.329,10.329
USDNOK,20250731,233600,10.329,10.331,10.329,10.331
USDNOK,20250731,233700,10.331,10.331,10.331,10.331
USDNOK,20250731,233800,10.328,10.328,10.328,10.328
USDNOK,20250731,233900,10.328,10.328,10.328,10.328
USDNOK,20250731,234000,10.328,10.328,10.328,10.328
USDNOK,20250731,234100,10.328,10.328,10.328,10.328
USDNOK,20250731,234200,10.328,10.328,10.328,10.328
USDNOK,20250731,234300,10.331,10.331,10.331,10.331
USDNOK,20250731,234400,10.331,10.331,10.331,10.331
USDNOK,20250731,234500,10.331,10.331,10.331,10.331
USDNOK,20250731,234600,10.331,10.331,10.327,10.328
USDNOK,20250731,234700,10.328,10.328,10.328,10.328
USDNOK,20250731,234800,10.328,10.328,10.328,10.328
USDNOK,20250731,234900,10.328,10.328,10.328,10.328
USDNOK,20250731,235000,10.328,10.328,10.328,10.328
USDNOK,20250731,235100,10.329,10.329,10.328,10.328
USDNOK,20250731,235200,10.328,10.330,10.328,10.330
USDNOK,20250731,235300,10.327,10.329,10.327,10.329
USDNOK,20250731,235400,10.327,10.327,10.327,10.327
USDNOK,20250731,235500,10.327,10.327,10.327,10.327
USDNOK,20250731,235600,10.326,10.327,10.326,10.326
USDNOK,20250731,235700,10.326,10.327,10.326,10.326
USDNOK,20250731,235800,10.327,10.327,10.326,10.327
USDNOK,20250731,235900,10.327,10.329,10.327,10.327
USDNOK,20250801,000000,10.330,10.332,10.330,10.332
USDPLN,20250731,000100,3.743,3.743,3.743,3.743
USDPLN,20250731,000200,3.743,3.743,3.743,3.743
USDPLN,20250731,000300,3.742,3.742,3.742,3.742
USDPLN,20250731,000400,3.742,3.742,3.741,3.741
USDPLN,20250731,000500,3.741,3.741,3.741,3.741
USDPLN,20250731,000600,3.741,3.741,3.741,3.741
USDPLN,20250731,000700,3.741,3.741,3.741,3.741
USDPLN,20250731,000800,3.741,3.741,3.741,3.741
USDPLN,20250731,000900,3.741,3.741,3.741,3.741
USDPLN,20250731,001000,3.741,3.741,3.741,3.741
USDPLN,20250731,001100,3.741,3.741,3.740,3.740
USDPLN,20250731,001200,3.740,3.740,3.740,3.740
USDPLN,20250731,001300,3.740,3.740,3.740,3.740
USDPLN,20250731,001400,3.740,3.740,3.740,3.740
USDPLN,20250731,001500,3.740,3.740,3.740,3.740
USDPLN,20250731,001600,3.740,3.740,3.740,3.740
USDPLN,20250731,001700,3.740,3.740,3.740,3.740
USDPLN,20250731,001800,3.740,3.740,3.740,3.740
USDPLN,20250731,001900,3.740,3.740,3.740,3.740
USDPLN,20250731,002000,3.740,3.740,3.740,3.740
USDPLN,20250731,002100,3.740,3.740,3.740,3.740
USDPLN,20250731,002200,3.740,3.740,3.740,3.740
USDPLN,20250731,002300,3.741,3.741,3.741,3.741
USDPLN,20250731,002400,3.741,3.741,3.741,3.741
USDPLN,20250731,002500,3.741,3.741,3.741,3.741
USDPLN,20250731,002600,3.741,3.741,3.741,3.741
USDPLN,20250731,002700,3.741,3.741,3.741,3.741
USDPLN,20250731,002800,3.741,3.741,3.741,3.741
USDPLN,20250731,002900,3.741,3.741,3.741,3.741
USDPLN,20250731,003000,3.741,3.741,3.741,3.741
USDPLN,20250731,003100,3.741,3.741,3.741,3.741
USDPLN,20250731,003200,3.741,3.741,3.741,3.741
USDPLN,20250731,003300,3.741,3.741,3.741,3.741
USDPLN,20250731,003400,3.739,3.739,3.739,3.739
USDPLN,20250731,003500,3.739,3.739,3.739,3.739
USDPLN,20250731,003600,3.739,3.739,3.739,3.739
USDPLN,20250731,003700,3.739,3.739,3.739,3.739
USDPLN,20250731,003800,3.739,3.739,3.739,3.739
USDPLN,20250731,003900,3.739,3.739,3.739,3.739
USDPLN,20250731,004000,3.739,3.739,3.739,3.739
USDPLN,20250731,004100,3.739,3.739,3.739,3.739
USDPLN,20250731,004200,3.739,3.739,3.739,3.739
USDPLN,20250731,004300,3.739,3.739,3.739,3.739
USDPLN,20250731,004400,3.739,3.739,3.739,3.739
USDPLN,20250731,004500,3.739,3.739,3.739,3.739
USDPLN,20250731,004600,3.739,3.739,3.739,3.739
USDPLN,20250731,004700,3.739,3.739,3.739,3.739
USDPLN,20250731,004800,3.739,3.739,3.738,3.738
USDPLN,20250731,004900,3.738,3.738,3.738,3.738
USDPLN,20250731,005000,3.738,3.738,3.738,3.738
USDPLN,20250731,005100,3.738,3.738,3.738,3.738
USDPLN,20250731,005200,3.738,3.738,3.738,3.738
USDPLN,20250731,005300,3.738,3.738,3.738,3.738
USDPLN,20250731,005400,3.738,3.738,3.738,3.738
USDPLN,20250731,005500,3.738,3.738,3.738,3.738
USDPLN,20250731,005600,3.738,3.738,3.738,3.738
USDPLN,20250731,005700,3.738,3.738,3.738,3.738
USDPLN,20250731,005800,3.738,3.738,3.738,3.738
USDPLN,20250731,005900,3.738,3.738,3.738,3.738
USDPLN,20250731,010000,3.738,3.738,3.738,3.738
USDPLN,20250731,010100,3.739,3.739,3.739,3.739
USDPLN,20250731,010200,3.739,3.739,3.739,3.739
USDPLN,20250731,010300,3.739,3.739,3.739,3.739
USDPLN,20250731,010400,3.739,3.739,3.739,3.739
USDPLN,20250731,010500,3.739,3.739,3.739,3.739
USDPLN,20250731,010600,3.739,3.739,3.739,3.739
USDPLN,20250731,010700,3.739,3.739,3.739,3.739
USDPLN,20250731,010800,3.739,3.739,3.739,3.739
USDPLN,20250731,010900,3.739,3.739,3.739,3.739
USDPLN,20250731,011000,3.739,3.739,3.738,3.738
USDPLN,20250731,011100,3.738,3.738,3.738,3.738
USDPLN,20250731,011200,3.738,3.738,3.738,3.738
USDPLN,20250731,011300,3.739,3.739,3.739,3.739
USDPLN,20250731,011400,3.739,3.739,3.739,3.739
USDPLN,20250731,011500,3.739,3.739,3.739,3.739
USDPLN,20250731,011600,3.739,3.739,3.739,3.739
USDPLN,20250731,011700,3.739,3.739,3.739,3.739
USDPLN,20250731,011800,3.739,3.739,3.738,3.738
USDPLN,20250731,011900,3.738,3.738,3.738,3.738
USDPLN,20250731,012000,3.738,3.738,3.738,3.738
USDPLN,20250731,012100,3.738,3.738,3.738,3.738
USDPLN,20250731,012200,3.738,3.738,3.738,3.738
USDPLN,20250731,012300,3.738,3.738,3.738,3.738
USDPLN,20250731,012400,3.738,3.738,3.738,3.738
USDPLN,20250731,012500,3.738,3.738,3.738,3.738
USDPLN,20250731,012600,3.738,3.738,3.738,3.738
USDPLN,20250731,012700,3.738,3.738,3.738,3.738
USDPLN,20250731,012800,3.738,3.738,3.738,3.738
USDPLN,20250731,012900,3.738,3.738,3.738,3.738
USDPLN,20250731,013000,3.738,3.738,3.738,3.738
USDPLN,20250731,013100,3.738,3.738,3.738,3.738
USDPLN,20250731,013200,3.738,3.738,3.738,3.738
USDPLN,20250731,013300,3.738,3.738,3.738,3.738
USDPLN,20250731,013400,3.738,3.738,3.738,3.738
USDPLN,20250731,013500,3.738,3.738,3.738,3.738
USDPLN,20250731,013600,3.737,3.737,3.737,3.737
USDPLN,20250731,013700,3.737,3.737,3.737,3.737
USDPLN,20250731,013800,3.737,3.737,3.737,3.737
USDPLN,20250731,013900,3.737,3.737,3.737,3.737
USDPLN,20250731,014000,3.737,3.737,3.737,3.737
USDPLN,20250731,014100,3.737,3.737,3.737,3.737
USDPLN,20250731,014200,3.737,3.737,3.736,3.736
USDPLN,20250731,014300,3.736,3.736,3.736,3.736
USDPLN,20250731,014400,3.736,3.736,3.736,3.736
USDPLN,20250731,014500,3.736,3.736,3.736,3.736
USDPLN,20250731,014600,3.736,3.736,3.736,3.736
USDPLN,20250731,014700,3.736,3.736,3.736,3.736
USDPLN,20250731,014800,3.736,3.736,3.736,3.736
USDPLN,20250731,014900,3.736,3.736,3.736,3.736
USDPLN,20250731,015000,3.736,3.736,3.736,3.736
USDPLN,20250731,015100,3.736,3.736,3.736,3.736
USDPLN,20250731,015200,3.736,3.736,3.736,3.736
USDPLN,20250731,015300,3.736,3.736,3.736,3.736
USDPLN,20250731,015400,3.736,3.736,3.736,3.736
USDPLN,20250731,015500,3.736,3.736,3.736,3.736
USDPLN,20250731,015600,3.736,3.736,3.736,3.736
USDPLN,20250731,015700,3.736,3.736,3.736,3.736
USDPLN,20250731,015800,3.736,3.736,3.736,3.736
USDPLN,20250731,015900,3.736,3.736,3.736,3.736
USDPLN,20250731,020000,3.736,3.736,3.736,3.736
USDPLN,20250731,020100,3.737,3.737,3.736,3.736
USDPLN,20250731,020200,3.736,3.736,3.736,3.736
USDPLN,20250731,020300,3.735,3.736,3.735,3.736
USDPLN,20250731,020400,3.736,3.736,3.736,3.736
USDPLN,20250731,020500,3.736,3.736,3.736,3.736
USDPLN,20250731,020600,3.736,3.736,3.736,3.736
USDPLN,20250731,020700,3.736,3.736,3.736,3.736
USDPLN,20250731,020800,3.736,3.736,3.736,3.736
USDPLN,20250731,020900,3.736,3.736,3.736,3.736
USDPLN,20250731,021000,3.736,3.736,3.736,3.736
USDPLN,20250731,021100,3.736,3.736,3.736,3.736
USDPLN,20250731,021200,3.736,3.736,3.736,3.736
USDPLN,20250731,021300,3.736,3.736,3.736,3.736
USDPLN,20250731,021400,3.736,3.736,3.735,3.735
USDPLN,20250731,021500,3.735,3.735,3.735,3.735
USDPLN,20250731,021600,3.735,3.735,3.735,3.735
USDPLN,20250731,021700,3.735,3.735,3.735,3.735
USDPLN,20250731,021800,3.736,3.736,3.736,3.736
USDPLN,20250731,021900,3.737,3.737,3.736,3.736
USDPLN,20250731,022000,3.736,3.736,3.736,3.736
USDPLN,20250731,022100,3.736,3.736,3.736,3.736
USDPLN,20250731,022200,3.736,3.736,3.736,3.736
USDPLN,20250731,022300,3.736,3.736,3.736,3.736
USDPLN,20250731,022400,3.736,3.736,3.736,3.736
USDPLN,20250731,022500,3.736,3.736,3.736,3.736
USDPLN,20250731,022600,3.735,3.735,3.735,3.735
USDPLN,20250731,022700,3.735,3.735,3.735,3.735
USDPLN,20250731,022800,3.736,3.736,3.736,3.736
USDPLN,20250731,022900,3.736,3.736,3.736,3.736
USDPLN,20250731,023000,3.736,3.736,3.736,3.736
USDPLN,20250731,023100,3.736,3.736,3.736,3.736
USDPLN,20250731,023200,3.736,3.736,3.735,3.735
USDPLN,20250731,023300,3.735,3.735,3.735,3.735
USDPLN,20250731,023400,3.736,3.736,3.736,3.736
USDPLN,20250731,023500,3.736,3.736,3.736,3.736
USDPLN,20250731,023600,3.736,3.736,3.736,3.736
USDPLN,20250731,023700,3.736,3.736,3.736,3.736
USDPLN,20250731,023800,3.736,3.736,3.736,3.736
USDPLN,20250731,023900,3.736,3.736,3.736,3.736
USDPLN,20250731,024000,3.736,3.736,3.736,3.736
USDPLN,20250731,024100,3.736,3.736,3.736,3.736
USDPLN,20250731,024200,3.736,3.736,3.736,3.736
USDPLN,20250731,024300,3.736,3.736,3.736,3.736
USDPLN,20250731,024400,3.736,3.736,3.736,3.736
USDPLN,20250731,024500,3.736,3.736,3.735,3.735
USDPLN,20250731,024600,3.736,3.736,3.736,3.736
USDPLN,20250731,024700,3.736,3.736,3.736,3.736
USDPLN,20250731,024800,3.736,3.736,3.736,3.736
USDPLN,20250731,024900,3.736,3.736,3.736,3.736
USDPLN,20250731,025000,3.736,3.736,3.736,3.736
USDPLN,20250731,025100,3.736,3.736,3.736,3.736
USDPLN,20250731,025200,3.736,3.737,3.736,3.736
USDPLN,20250731,025300,3.736,3.736,3.736,3.736
USDPLN,20250731,025400,3.737,3.737,3.737,3.737
USDPLN,20250731,025500,3.737,3.737,3.737,3.737
USDPLN,20250731,025600,3.737,3.737,3.736,3.736
USDPLN,20250731,025700,3.736,3.736,3.736,3.736
USDPLN,20250731,025800,3.736,3.736,3.736,3.736
USDPLN,20250731,025900,3.736,3.736,3.736,3.736
USDPLN,20250731,030000,3.736,3.736,3.736,3.736
USDPLN,20250731,030100,3.736,3.736,3.736,3.736
USDPLN,20250731,030200,3.736,3.736,3.736,3.736
USDPLN,20250731,030300,3.736,3.736,3.736,3.736
USDPLN,20250731,030400,3.736,3.736,3.736,3.736
USDPLN,20250731,030500,3.737,3.737,3.737,3.737
USDPLN,20250731,030600,3.737,3.737,3.737,3.737
USDPLN,20250731,030700,3.737,3.738,3.737,3.738
USDPLN,20250731,030800,3.738,3.738,3.738,3.738
USDPLN,20250731,030900,3.738,3.738,3.738,3.738
USDPLN,20250731,031000,3.739,3.739,3.738,3.738
USDPLN,20250731,031100,3.738,3.738,3.738,3.738
USDPLN,20250731,031200,3.738,3.738,3.738,3.738
USDPLN,20250731,031300,3.738,3.738,3.738,3.738
USDPLN,20250731,031400,3.738,3.738,3.738,3.738
USDPLN,20250731,031500,3.738,3.738,3.738,3.738
USDPLN,20250731,031600,3.737,3.738,3.737,3.738
USDPLN,20250731,031700,3.738,3.738,3.738,3.738
USDPLN,20250731,031800,3.739,3.739,3.739,3.739
USDPLN,20250731,031900,3.739,3.739,3.739,3.739
USDPLN,20250731,032000,3.739,3.739,3.739,3.739
USDPLN,20250731,032100,3.739,3.739,3.739,3.739
USDPLN,20250731,032200,3.739,3.739,3.739,3.739
USDPLN,20250731,032300,3.739,3.739,3.739,3.739
USDPLN,20250731,032400,3.739,3.739,3.738,3.738
USDPLN,20250731,032500,3.737,3.737,3.737,3.737
USDPLN,20250731,032600,3.737,3.737,3.737,3.737
USDPLN,20250731,032700,3.737,3.737,3.737,3.737
USDPLN,20250731,032800,3.737,3.737,3.737,3.737
USDPLN,20250731,032900,3.737,3.737,3.737,3.737
USDPLN,20250731,033000,3.737,3.737,3.737,3.737
USDPLN,20250731,033100,3.736,3.736,3.736,3.736
USDPLN,20250731,033200,3.736,3.737,3.736,3.737
USDPLN,20250731,033300,3.737,3.737,3.736,3.736
USDPLN,20250731,033400,3.736,3.736,3.736,3.736
USDPLN,20250731,033500,3.737,3.737,3.737,3.737
USDPLN,20250731,033600,3.737,3.737,3.736,3.736
USDPLN,20250731,033700,3.736,3.736,3.736,3.736
USDPLN,20250731,033800,3.736,3.736,3.736,3.736
USDPLN,20250731,033900,3.736,3.736,3.736,3.736
USDPLN,20250731,034000,3.736,3.736,3.736,3.736
USDPLN,20250731,034100,3.736,3.736,3.736,3.736
USDPLN,20250731,034200,3.736,3.736,3.736,3.736
USDPLN,20250731,034300,3.736,3.736,3.736,3.736
USDPLN,20250731,034400,3.736,3.736,3.736,3.736
USDPLN,20250731,034500,3.735,3.735,3.735,3.735
USDPLN,20250731,034600,3.735,3.736,3.735,3.736
USDPLN,20250731,034700,3.736,3.737,3.736,3.737
USDPLN,20250731,034800,3.736,3.736,3.736,3.736
USDPLN,20250731,034900,3.736,3.736,3.736,3.736
USDPLN,20250731,035000,3.737,3.737,3.737,3.737
USDPLN,20250731,035100,3.737,3.738,3.737,3.738
USDPLN,20250731,035200,3.738,3.738,3.738,3.738
USDPLN,20250731,035300,3.738,3.738,3.738,3.738
USDPLN,20250731,035400,3.738,3.738,3.738,3.738
USDPLN,20250731,035500,3.739,3.739,3.739,3.739
USDPLN,20250731,035600,3.739,3.739,3.739,3.739
USDPLN,20250731,035700,3.739,3.739,3.739,3.739
USDPLN,20250731,035800,3.739,3.739,3.739,3.739
USDPLN,20250731,035900,3.738,3.738,3.738,3.738
USDPLN,20250731,040000,3.738,3.738,3.738,3.738
USDPLN,20250731,040100,3.738,3.738,3.738,3.738
USDPLN,20250731,040200,3.738,3.738,3.738,3.738
USDPLN,20250731,040300,3.738,3.738,3.738,3.738
USDPLN,20250731,040400,3.738,3.738,3.738,3.738
USDPLN,20250731,040500,3.738,3.738,3.738,3.738
USDPLN,20250731,040600,3.738,3.738,3.738,3.738
USDPLN,20250731,040700,3.738,3.738,3.738,3.738
USDPLN,20250731,040800,3.738,3.738,3.738,3.738
USDPLN,20250731,040900,3.738,3.738,3.738,3.738
USDPLN,20250731,041000,3.738,3.738,3.738,3.738
USDPLN,20250731,041100,3.738,3.738,3.737,3.738
USDPLN,20250731,041200,3.738,3.738,3.738,3.738
USDPLN,20250731,041300,3.737,3.737,3.737,3.737
USDPLN,20250731,041400,3.737,3.737,3.737,3.737
USDPLN,20250731,041500,3.737,3.737,3.737,3.737
USDPLN,20250731,041600,3.737,3.737,3.737,3.737
USDPLN,20250731,041700,3.737,3.737,3.737,3.737
USDPLN,20250731,041800,3.737,3.737,3.737,3.737
USDPLN,20250731,041900,3.737,3.737,3.737,3.737
USDPLN,20250731,042000,3.737,3.737,3.737,3.737
USDPLN,20250731,042100,3.737,3.738,3.737,3.738
USDPLN,20250731,042200,3.738,3.738,3.738,3.738
USDPLN,20250731,042300,3.738,3.738,3.738,3.738
USDPLN,20250731,042400,3.738,3.738,3.738,3.738
USDPLN,20250731,042500,3.738,3.738,3.738,3.738
USDPLN,20250731,042600,3.738,3.738,3.738,3.738
USDPLN,20250731,042700,3.738,3.738,3.738,3.738
USDPLN,20250731,042800,3.739,3.739,3.739,3.739
USDPLN,20250731,042900,3.739,3.739,3.739,3.739
USDPLN,20250731,043000,3.739,3.739,3.739,3.739
USDPLN,20250731,043100,3.739,3.739,3.738,3.738
USDPLN,20250731,043200,3.738,3.738,3.738,3.738
USDPLN,20250731,043300,3.739,3.740,3.739,3.740
USDPLN,20250731,043400,3.740,3.740,3.740,3.740
USDPLN,20250731,043500,3.740,3.740,3.740,3.740
USDPLN,20250731,043600,3.741,3.741,3.741,3.741
USDPLN,20250731,043700,3.741,3.741,3.741,3.741
USDPLN,20250731,043800,3.741,3.741,3.740,3.740
USDPLN,20250731,043900,3.740,3.740,3.740,3.740
USDPLN,20250731,044000,3.739,3.739,3.739,3.739
USDPLN,20250731,044100,3.739,3.739,3.739,3.739
USDPLN,20250731,044200,3.739,3.739,3.739,3.739
USDPLN,20250731,044300,3.739,3.740,3.739,3.740
USDPLN,20250731,044400,3.740,3.740,3.740,3.740
USDPLN,20250731,044500,3.740,3.740,3.740,3.740
USDPLN,20250731,044600,3.740,3.740,3.740,3.740
USDPLN,20250731,044700,3.739,3.739,3.739,3.739
USDPLN,20250731,044800,3.739,3.739,3.739,3.739
USDPLN,20250731,044900,3.739,3.739,3.739,3.739
USDPLN,20250731,045000,3.739,3.739,3.739,3.739
USDPLN,20250731,045100,3.739,3.739,3.739,3.739
USDPLN,20250731,045200,3.739,3.739,3.739,3.739
USDPLN,20250731,045300,3.738,3.738,3.738,3.738
USDPLN,20250731,045400,3.738,3.738,3.738,3.738
USDPLN,20250731,045500,3.737,3.737,3.737,3.737
USDPLN,20250731,045600,3.737,3.737,3.737,3.737
USDPLN,20250731,045700,3.737,3.737,3.737,3.737
USDPLN,20250731,045800,3.737,3.737,3.737,3.737
USDPLN,20250731,045900,3.737,3.737,3.736,3.736
USDPLN,20250731,050000,3.736,3.737,3.736,3.736
USDPLN,20250731,050100,3.735,3.735,3.735,3.735
USDPLN,20250731,050200,3.735,3.735,3.734,3.734
USDPLN,20250731,050300,3.734,3.734,3.734,3.734
USDPLN,20250731,050400,3.734,3.734,3.734,3.734
USDPLN,20250731,050500,3.734,3.735,3.734,3.735
USDPLN,20250731,050600,3.736,3.737,3.736,3.737
USDPLN,20250731,050700,3.737,3.737,3.737,3.737
USDPLN,20250731,050800,3.738,3.738,3.738,3.738
USDPLN,20250731,050900,3.738,3.738,3.738,3.738
USDPLN,20250731,051000,3.738,3.738,3.738,3.738
USDPLN,20250731,051100,3.738,3.738,3.737,3.737
USDPLN,20250731,051200,3.737,3.737,3.737,3.737
USDPLN,20250731,051300,3.737,3.737,3.737,3.737
USDPLN,20250731,051400,3.737,3.737,3.737,3.737
USDPLN,20250731,051500,3.737,3.737,3.737,3.737
USDPLN,20250731,051600,3.737,3.737,3.737,3.737
USDPLN,20250731,051700,3.738,3.738,3.738,3.738
USDPLN,20250731,051800,3.738,3.738,3.738,3.738
USDPLN,20250731,051900,3.738,3.738,3.738,3.738
USDPLN,20250731,052000,3.738,3.738,3.738,3.738
USDPLN,20250731,052100,3.738,3.738,3.738,3.738
USDPLN,20250731,052200,3.738,3.738,3.738,3.738
USDPLN,20250731,052300,3.738,3.738,3.738,3.738
USDPLN,20250731,052400,3.738,3.738,3.738,3.738
USDPLN,20250731,052500,3.739,3.739,3.739,3.739
USDPLN,20250731,052600,3.740,3.741,3.740,3.741
USDPLN,20250731,052700,3.742,3.743,3.742,3.743
USDPLN,20250731,052800,3.742,3.742,3.742,3.742
USDPLN,20250731,052900,3.742,3.742,3.742,3.742
USDPLN,20250731,053000,3.742,3.742,3.741,3.741
USDPLN,20250731,053100,3.741,3.741,3.741,3.741
USDPLN,20250731,053200,3.742,3.742,3.742,3.742
USDPLN,20250731,053300,3.742,3.742,3.742,3.742
USDPLN,20250731,053400,3.742,3.742,3.742,3.742
USDPLN,20250731,053500,3.741,3.741,3.741,3.741
USDPLN,20250731,053600,3.742,3.742,3.741,3.741
USDPLN,20250731,053700,3.741,3.741,3.741,3.741
USDPLN,20250731,053800,3.741,3.742,3.741,3.742
USDPLN,20250731,053900,3.742,3.742,3.742,3.742
USDPLN,20250731,054000,3.742,3.743,3.742,3.743
USDPLN,20250731,054100,3.742,3.742,3.742,3.742
USDPLN,20250731,054200,3.742,3.742,3.742,3.742
USDPLN,20250731,054300,3.742,3.742,3.742,3.742
USDPLN,20250731,054400,3.742,3.742,3.742,3.742
USDPLN,20250731,054500,3.740,3.740,3.740,3.740
USDPLN,20250731,054600,3.740,3.740,3.740,3.740
USDPLN,20250731,054700,3.740,3.740,3.740,3.740
USDPLN,20250731,054800,3.740,3.740,3.740,3.740
USDPLN,20250731,054900,3.740,3.740,3.740,3.740
USDPLN,20250731,055000,3.739,3.739,3.739,3.739
USDPLN,20250731,055100,3.739,3.739,3.739,3.739
USDPLN,20250731,055200,3.739,3.739,3.739,3.739
USDPLN,20250731,055300,3.739,3.739,3.739,3.739
USDPLN,20250731,055400,3.739,3.739,3.739,3.739
USDPLN,20250731,055500,3.739,3.739,3.739,3.739
USDPLN,20250731,055600,3.739,3.739,3.739,3.739
USDPLN,20250731,055700,3.739,3.739,3.739,3.739
USDPLN,20250731,055800,3.739,3.739,3.739,3.739
USDPLN,20250731,055900,3.739,3.739,3.739,3.739
USDPLN,20250731,060000,3.739,3.739,3.739,3.739
USDPLN,20250731,060100,3.739,3.739,3.739,3.739
USDPLN,20250731,060200,3.739,3.739,3.737,3.737
USDPLN,20250731,060300,3.738,3.738,3.738,3.738
USDPLN,20250731,060400,3.738,3.738,3.738,3.738
USDPLN,20250731,060500,3.738,3.738,3.738,3.738
USDPLN,20250731,060600,3.738,3.738,3.738,3.738
USDPLN,20250731,060700,3.738,3.738,3.738,3.738
USDPLN,20250731,060800,3.738,3.738,3.738,3.738
USDPLN,20250731,060900,3.738,3.738,3.738,3.738
USDPLN,20250731,061000,3.738,3.738,3.738,3.738
USDPLN,20250731,061100,3.738,3.738,3.738,3.738
USDPLN,20250731,061200,3.738,3.738,3.738,3.738
USDPLN,20250731,061300,3.737,3.737,3.737,3.737
USDPLN,20250731,061400,3.737,3.737,3.737,3.737
USDPLN,20250731,061500,3.737,3.737,3.737,3.737
USDPLN,20250731,061600,3.737,3.737,3.737,3.737
USDPLN,20250731,061700,3.737,3.737,3.737,3.737
USDPLN,20250731,061800,3.737,3.737,3.737,3.737
USDPLN,20250731,061900,3.737,3.737,3.737,3.737
USDPLN,20250731,062000,3.737,3.737,3.737,3.737
USDPLN,20250731,062100,3.737,3.737,3.737,3.737
USDPLN,20250731,062200,3.737,3.737,3.737,3.737
USDPLN,20250731,062300,3.737,3.737,3.737,3.737
USDPLN,20250731,062400,3.737,3.737,3.737,3.737
USDPLN,20250731,062500,3.737,3.737,3.737,3.737
USDPLN,20250731,062600,3.737,3.737,3.737,3.737
USDPLN,20250731,062700,3.737,3.737,3.737,3.737
USDPLN,20250731,062800,3.737,3.737,3.737,3.737
USDPLN,20250731,062900,3.737,3.737,3.737,3.737
USDPLN,20250731,063000,3.737,3.737,3.737,3.737
USDPLN,20250731,063100,3.737,3.738,3.737,3.738
USDPLN,20250731,063200,3.738,3.738,3.738,3.738
USDPLN,20250731,063300,3.738,3.738,3.738,3.738
USDPLN,20250731,063400,3.737,3.737,3.737,3.737
USDPLN,20250731,063500,3.737,3.737,3.737,3.737
USDPLN,20250731,063600,3.737,3.737,3.736,3.736
USDPLN,20250731,063700,3.736,3.736,3.736,3.736
USDPLN,20250731,063800,3.736,3.736,3.736,3.736
USDPLN,20250731,063900,3.736,3.736,3.736,3.736
USDPLN,20250731,064000,3.736,3.736,3.736,3.736
USDPLN,20250731,064100,3.736,3.736,3.736,3.736
USDPLN,20250731,064200,3.736,3.736,3.736,3.736
USDPLN,20250731,064300,3.736,3.736,3.736,3.736
USDPLN,20250731,064400,3.736,3.736,3.736,3.736
USDPLN,20250731,064500,3.736,3.736,3.736,3.736
USDPLN,20250731,064600,3.736,3.736,3.736,3.736
USDPLN,20250731,064700,3.736,3.736,3.736,3.736
USDPLN,20250731,064800,3.736,3.736,3.736,3.736
USDPLN,20250731,064900,3.736,3.736,3.736,3.736
USDPLN,20250731,065000,3.736,3.736,3.736,3.736
USDPLN,20250731,065100,3.736,3.736,3.736,3.736
USDPLN,20250731,065200,3.736,3.736,3.736,3.736
USDPLN,20250731,065300,3.736,3.736,3.736,3.736
USDPLN,20250731,065400,3.735,3.735,3.735,3.735
USDPLN,20250731,065500,3.735,3.735,3.735,3.735
USDPLN,20250731,065600,3.735,3.735,3.734,3.734
USDPLN,20250731,065700,3.734,3.734,3.734,3.734
USDPLN,20250731,065800,3.734,3.734,3.734,3.734
USDPLN,20250731,065900,3.734,3.734,3.734,3.734
USDPLN,20250731,070000,3.734,3.734,3.734,3.734
USDPLN,20250731,070100,3.733,3.733,3.733,3.733
USDPLN,20250731,070200,3.733,3.733,3.733,3.733
USDPLN,20250731,070300,3.733,3.733,3.733,3.733
USDPLN,20250731,070400,3.733,3.733,3.733,3.733
USDPLN,20250731,070500,3.733,3.733,3.733,3.733
USDPLN,20250731,070600,3.733,3.733,3.733,3.733
USDPLN,20250731,070700,3.733,3.733,3.733,3.733
USDPLN,20250731,070800,3.734,3.734,3.734,3.734
USDPLN,20250731,070900,3.734,3.734,3.734,3.734
USDPLN,20250731,071000,3.734,3.734,3.734,3.734
USDPLN,20250731,071100,3.734,3.734,3.733,3.733
USDPLN,20250731,071200,3.733,3.733,3.733,3.733
USDPLN,20250731,071300,3.733,3.733,3.733,3.733
USDPLN,20250731,071400,3.733,3.733,3.733,3.733
USDPLN,20250731,071500,3.733,3.733,3.733,3.733
USDPLN,20250731,071600,3.733,3.733,3.733,3.733
USDPLN,20250731,071700,3.732,3.732,3.732,3.732
USDPLN,20250731,071800,3.732,3.732,3.732,3.732
USDPLN,20250731,071900,3.732,3.732,3.732,3.732
USDPLN,20250731,072000,3.732,3.732,3.732,3.732
USDPLN,20250731,072100,3.732,3.732,3.732,3.732
USDPLN,20250731,072200,3.732,3.732,3.732,3.732
USDPLN,20250731,072300,3.732,3.732,3.732,3.732
USDPLN,20250731,072400,3.731,3.731,3.731,3.731
USDPLN,20250731,072500,3.731,3.731,3.731,3.731
USDPLN,20250731,072600,3.731,3.731,3.731,3.731
USDPLN,20250731,072700,3.731,3.731,3.731,3.731
USDPLN,20250731,072800,3.731,3.731,3.731,3.731
USDPLN,20250731,072900,3.731,3.732,3.731,3.732
USDPLN,20250731,073000,3.732,3.732,3.732,3.732
USDPLN,20250731,073100,3.732,3.732,3.732,3.732
USDPLN,20250731,073200,3.732,3.732,3.732,3.732
USDPLN,20250731,073300,3.733,3.733,3.733,3.733
USDPLN,20250731,073400,3.733,3.733,3.733,3.733
USDPLN,20250731,073500,3.733,3.733,3.733,3.733
USDPLN,20250731,073600,3.733,3.733,3.733,3.733
USDPLN,20250731,073700,3.733,3.733,3.733,3.733
USDPLN,20250731,073800,3.732,3.732,3.732,3.732
USDPLN,20250731,073900,3.733,3.733,3.733,3.733
USDPLN,20250731,074000,3.733,3.733,3.733,3.733
USDPLN,20250731,074100,3.733,3.733,3.733,3.733
USDPLN,20250731,074200,3.733,3.733,3.733,3.733
USDPLN,20250731,074300,3.733,3.733,3.733,3.733
USDPLN,20250731,074400,3.733,3.733,3.733,3.733
USDPLN,20250731,074500,3.733,3.733,3.733,3.733
USDPLN,20250731,074600,3.733,3.733,3.733,3.733
USDPLN,20250731,074700,3.734,3.734,3.734,3.734
USDPLN,20250731,074800,3.734,3.734,3.734,3.734
USDPLN,20250731,074900,3.734,3.734,3.734,3.734
USDPLN,20250731,075000,3.734,3.734,3.734,3.734
USDPLN,20250731,075100,3.734,3.734,3.734,3.734
USDPLN,20250731,075200,3.734,3.734,3.734,3.734
USDPLN,20250731,075300,3.734,3.734,3.734,3.734
USDPLN,20250731,075400,3.734,3.734,3.734,3.734
USDPLN,20250731,075500,3.734,3.734,3.734,3.734
USDPLN,20250731,075600,3.734,3.734,3.733,3.733
USDPLN,20250731,075700,3.733,3.733,3.733,3.733
USDPLN,20250731,075800,3.733,3.733,3.733,3.733
USDPLN,20250731,075900,3.732,3.733,3.732,3.733
USDPLN,20250731,080000,3.733,3.733,3.733,3.733
USDPLN,20250731,080100,3.732,3.732,3.732,3.732
USDPLN,20250731,080200,3.732,3.732,3.732,3.732
USDPLN,20250731,080300,3.732,3.732,3.731,3.731
USDPLN,20250731,080400,3.731,3.731,3.731,3.731
USDPLN,20250731,080500,3.731,3.731,3.730,3.730
USDPLN,20250731,080600,3.730,3.730,3.730,3.730
USDPLN,20250731,080700,3.730,3.730,3.730,3.730
USDPLN,20250731,080800,3.730,3.730,3.730,3.730
USDPLN,20250731,080900,3.730,3.730,3.730,3.730
USDPLN,20250731,081000,3.731,3.731,3.731,3.731
USDPLN,20250731,081100,3.731,3.731,3.730,3.730
USDPLN,20250731,081200,3.730,3.730,3.730,3.730
USDPLN,20250731,081300,3.730,3.730,3.730,3.730
USDPLN,20250731,081400,3.731,3.732,3.731,3.732
USDPLN,20250731,081500,3.732,3.732,3.732,3.732
USDPLN,20250731,081600,3.732,3.732,3.730,3.730
USDPLN,20250731,081700,3.730,3.730,3.730,3.730
USDPLN,20250731,081800,3.729,3.729,3.729,3.729
USDPLN,20250731,081900,3.729,3.729,3.728,3.728
USDPLN,20250731,082000,3.728,3.728,3.728,3.728
USDPLN,20250731,082100,3.728,3.728,3.727,3.727
USDPLN,20250731,082200,3.727,3.727,3.727,3.727
USDPLN,20250731,082300,3.727,3.727,3.727,3.727
USDPLN,20250731,082400,3.727,3.727,3.727,3.727
USDPLN,20250731,082500,3.726,3.726,3.726,3.726
USDPLN,20250731,082600,3.726,3.726,3.725,3.725
USDPLN,20250731,082700,3.725,3.725,3.725,3.725
USDPLN,20250731,082800,3.725,3.725,3.725,3.725
USDPLN,20250731,082900,3.724,3.725,3.724,3.724
USDPLN,20250731,083000,3.725,3.725,3.725,3.725
USDPLN,20250731,083100,3.725,3.725,3.724,3.725
USDPLN,20250731,083200,3.725,3.725,3.725,3.725
USDPLN,20250731,083300,3.725,3.725,3.724,3.725
USDPLN,20250731,083400,3.726,3.726,3.726,3.726
USDPLN,20250731,083500,3.726,3.726,3.725,3.725
USDPLN,20250731,083600,3.725,3.725,3.725,3.725
USDPLN,20250731,083700,3.726,3.727,3.726,3.727
USDPLN,20250731,083800,3.726,3.728,3.726,3.728
USDPLN,20250731,083900,3.727,3.727,3.727,3.727
USDPLN,20250731,084000,3.727,3.727,3.727,3.727
USDPLN,20250731,084100,3.727,3.727,3.726,3.726
USDPLN,20250731,084200,3.725,3.725,3.725,3.725
USDPLN,20250731,084300,3.725,3.725,3.725,3.725
USDPLN,20250731,084400,3.725,3.725,3.724,3.724
USDPLN,20250731,084500,3.725,3.726,3.725,3.726
USDPLN,20250731,084600,3.726,3.726,3.726,3.726
USDPLN,20250731,084700,3.727,3.727,3.726,3.726
USDPLN,20250731,084800,3.726,3.726,3.726,3.726
USDPLN,20250731,084900,3.725,3.725,3.725,3.725
USDPLN,20250731,085000,3.725,3.725,3.725,3.725
USDPLN,20250731,085100,3.724,3.724,3.724,3.724
USDPLN,20250731,085200,3.724,3.725,3.724,3.725
USDPLN,20250731,085300,3.725,3.725,3.725,3.725
USDPLN,20250731,085400,3.725,3.725,3.725,3.725
USDPLN,20250731,085500,3.725,3.725,3.725,3.725
USDPLN,20250731,085600,3.725,3.725,3.725,3.725
USDPLN,20250731,085700,3.725,3.725,3.725,3.725
USDPLN,20250731,085800,3.725,3.725,3.725,3.725
USDPLN,20250731,085900,3.724,3.724,3.724,3.724
USDPLN,20250731,090000,3.724,3.724,3.724,3.724
USDPLN,20250731,090100,3.725,3.726,3.725,3.725
USDPLN,20250731,090200,3.725,3.725,3.725,3.725
USDPLN,20250731,090300,3.725,3.726,3.725,3.726
USDPLN,20250731,090400,3.726,3.726,3.726,3.726
USDPLN,20250731,090500,3.726,3.726,3.726,3.726
USDPLN,20250731,090600,3.726,3.726,3.726,3.726
USDPLN,20250731,090700,3.725,3.725,3.725,3.725
USDPLN,20250731,090800,3.725,3.725,3.725,3.725
USDPLN,20250731,090900,3.725,3.725,3.725,3.725
USDPLN,20250731,091000,3.724,3.724,3.724,3.724
USDPLN,20250731,091100,3.723,3.723,3.723,3.723
USDPLN,20250731,091200,3.723,3.723,3.723,3.723
USDPLN,20250731,091300,3.723,3.723,3.723,3.723
USDPLN,20250731,091400,3.723,3.724,3.723,3.724
USDPLN,20250731,091500,3.723,3.724,3.723,3.724
USDPLN,20250731,091600,3.724,3.724,3.724,3.724
USDPLN,20250731,091700,3.725,3.725,3.725,3.725
USDPLN,20250731,091800,3.725,3.725,3.725,3.725
USDPLN,20250731,091900,3.725,3.725,3.725,3.725
USDPLN,20250731,092000,3.725,3.725,3.725,3.725
USDPLN,20250731,092100,3.725,3.725,3.724,3.725
USDPLN,20250731,092200,3.725,3.725,3.725,3.725
USDPLN,20250731,092300,3.725,3.725,3.725,3.725
USDPLN,20250731,092400,3.726,3.726,3.726,3.726
USDPLN,20250731,092500,3.726,3.726,3.726,3.726
USDPLN,20250731,092600,3.727,3.728,3.727,3.728
USDPLN,20250731,092700,3.728,3.728,3.728,3.728
USDPLN,20250731,092800,3.728,3.728,3.728,3.728
USDPLN,20250731,092900,3.728,3.728,3.728,3.728
USDPLN,20250731,093000,3.729,3.729,3.729,3.729
USDPLN,20250731,093100,3.729,3.729,3.729,3.729
USDPLN,20250731,093200,3.729,3.729,3.728,3.728
USDPLN,20250731,093300,3.728,3.728,3.728,3.728
USDPLN,20250731,093400,3.727,3.727,3.727,3.727
USDPLN,20250731,093500,3.728,3.728,3.727,3.727
USDPLN,20250731,093600,3.728,3.728,3.728,3.728
USDPLN,20250731,093700,3.728,3.728,3.728,3.728
USDPLN,20250731,093800,3.728,3.728,3.728,3.728
USDPLN,20250731,093900,3.728,3.730,3.728,3.730
USDPLN,20250731,094000,3.731,3.731,3.730,3.730
USDPLN,20250731,094100,3.730,3.730,3.730,3.730
USDPLN,20250731,094200,3.730,3.730,3.728,3.728
USDPLN,20250731,094300,3.728,3.728,3.728,3.728
USDPLN,20250731,094400,3.728,3.728,3.728,3.728
USDPLN,20250731,094500,3.728,3.729,3.728,3.729
USDPLN,20250731,094600,3.729,3.731,3.729,3.731
USDPLN,20250731,094700,3.730,3.730,3.729,3.729
USDPLN,20250731,094800,3.729,3.729,3.729,3.729
USDPLN,20250731,094900,3.728,3.728,3.728,3.728
USDPLN,20250731,095000,3.727,3.728,3.727,3.728
USDPLN,20250731,095100,3.727,3.727,3.727,3.727
USDPLN,20250731,095200,3.727,3.727,3.727,3.727
USDPLN,20250731,095300,3.727,3.727,3.727,3.727
USDPLN,20250731,095400,3.727,3.727,3.727,3.727
USDPLN,20250731,095500,3.727,3.727,3.727,3.727
USDPLN,20250731,095600,3.727,3.727,3.727,3.727
USDPLN,20250731,095700,3.727,3.727,3.725,3.725
USDPLN,20250731,095800,3.725,3.725,3.725,3.725
USDPLN,20250731,095900,3.725,3.725,3.725,3.725
USDPLN,20250731,100000,3.725,3.725,3.725,3.725
USDPLN,20250731,100100,3.724,3.724,3.723,3.724
USDPLN,20250731,100200,3.723,3.724,3.723,3.723
USDPLN,20250731,100300,3.723,3.723,3.723,3.723
USDPLN,20250731,100400,3.724,3.724,3.724,3.724
USDPLN,20250731,100500,3.724,3.724,3.724,3.724
USDPLN,20250731,100600,3.724,3.724,3.724,3.724
USDPLN,20250731,100700,3.724,3.724,3.724,3.724
USDPLN,20250731,100800,3.723,3.723,3.722,3.722
USDPLN,20250731,100900,3.722,3.722,3.722,3.722
USDPLN,20250731,101000,3.722,3.722,3.722,3.722
USDPLN,20250731,101100,3.723,3.723,3.723,3.723
USDPLN,20250731,101200,3.723,3.723,3.723,3.723
USDPLN,20250731,101300,3.723,3.723,3.723,3.723
USDPLN,20250731,101400,3.723,3.723,3.723,3.723
USDPLN,20250731,101500,3.724,3.726,3.724,3.726
USDPLN,20250731,101600,3.726,3.727,3.726,3.727
USDPLN,20250731,101700,3.727,3.727,3.727,3.727
USDPLN,20250731,101800,3.727,3.727,3.727,3.727
USDPLN,20250731,101900,3.727,3.727,3.726,3.726
USDPLN,20250731,102000,3.725,3.725,3.725,3.725
USDPLN,20250731,102100,3.725,3.725,3.725,3.725
USDPLN,20250731,102200,3.725,3.725,3.725,3.725
USDPLN,20250731,102300,3.725,3.726,3.725,3.726
USDPLN,20250731,102400,3.725,3.725,3.725,3.725
USDPLN,20250731,102500,3.726,3.726,3.726,3.726
USDPLN,20250731,102600,3.727,3.727,3.727,3.727
USDPLN,20250731,102700,3.727,3.727,3.727,3.727
USDPLN,20250731,102800,3.727,3.727,3.727,3.727
USDPLN,20250731,102900,3.727,3.727,3.727,3.727
USDPLN,20250731,103000,3.727,3.727,3.727,3.727
USDPLN,20250731,103100,3.727,3.727,3.727,3.727
USDPLN,20250731,103200,3.727,3.727,3.727,3.727
USDPLN,20250731,103300,3.726,3.726,3.726,3.726
USDPLN,20250731,103400,3.726,3.726,3.726,3.726
USDPLN,20250731,103500,3.726,3.727,3.726,3.726
USDPLN,20250731,103600,3.726,3.726,3.725,3.725
USDPLN,20250731,103700,3.724,3.725,3.724,3.725
USDPLN,20250731,103800,3.725,3.725,3.725,3.725
USDPLN,20250731,103900,3.725,3.725,3.725,3.725
USDPLN,20250731,104000,3.725,3.725,3.725,3.725
USDPLN,20250731,104100,3.726,3.726,3.726,3.726
USDPLN,20250731,104200,3.726,3.727,3.726,3.727
USDPLN,20250731,104300,3.727,3.727,3.727,3.727
USDPLN,20250731,104400,3.727,3.727,3.727,3.727
USDPLN,20250731,104500,3.728,3.728,3.728,3.728
USDPLN,20250731,104600,3.728,3.728,3.728,3.728
USDPLN,20250731,104700,3.728,3.728,3.728,3.728
USDPLN,20250731,104800,3.728,3.728,3.728,3.728
USDPLN,20250731,104900,3.727,3.727,3.727,3.727
USDPLN,20250731,105000,3.727,3.727,3.727,3.727
USDPLN,20250731,105100,3.727,3.727,3.727,3.727
USDPLN,20250731,105200,3.727,3.727,3.727,3.727
USDPLN,20250731,105300,3.727,3.727,3.727,3.727
USDPLN,20250731,105400,3.727,3.727,3.727,3.727
USDPLN,20250731,105500,3.727,3.727,3.726,3.726
USDPLN,20250731,105600,3.726,3.726,3.726,3.726
USDPLN,20250731,105700,3.725,3.726,3.725,3.725
USDPLN,20250731,105800,3.724,3.724,3.724,3.724
USDPLN,20250731,105900,3.724,3.724,3.724,3.724
USDPLN,20250731,110000,3.724,3.724,3.724,3.724
USDPLN,20250731,110100,3.724,3.724,3.724,3.724
USDPLN,20250731,110200,3.725,3.725,3.725,3.725
USDPLN,20250731,110300,3.726,3.727,3.726,3.727
USDPLN,20250731,110400,3.726,3.726,3.726,3.726
USDPLN,20250731,110500,3.726,3.726,3.726,3.726
USDPLN,20250731,110600,3.726,3.727,3.726,3.727
USDPLN,20250731,110700,3.728,3.728,3.727,3.727
USDPLN,20250731,110800,3.727,3.727,3.727,3.727
USDPLN,20250731,110900,3.727,3.727,3.727,3.727
USDPLN,20250731,111000,3.726,3.726,3.726,3.726
USDPLN,20250731,111100,3.726,3.727,3.726,3.727
USDPLN,20250731,111200,3.727,3.727,3.727,3.727
USDPLN,20250731,111300,3.726,3.726,3.726,3.726
USDPLN,20250731,111400,3.727,3.727,3.727,3.727
USDPLN,20250731,111500,3.727,3.727,3.727,3.727
USDPLN,20250731,111600,3.727,3.727,3.727,3.727
USDPLN,20250731,111700,3.727,3.727,3.726,3.726
USDPLN,20250731,111800,3.727,3.728,3.727,3.728
USDPLN,20250731,111900,3.728,3.728,3.728,3.728
USDPLN,20250731,112000,3.728,3.728,3.728,3.728
USDPLN,20250731,112100,3.729,3.729,3.729,3.729
USDPLN,20250731,112200,3.730,3.730,3.730,3.730
USDPLN,20250731,112300,3.730,3.730,3.730,3.730
USDPLN,20250731,112400,3.730,3.730,3.730,3.730
USDPLN,20250731,112500,3.730,3.730,3.730,3.730
USDPLN,20250731,112600,3.730,3.730,3.730,3.730
USDPLN,20250731,112700,3.730,3.730,3.730,3.730
USDPLN,20250731,112800,3.730,3.730,3.729,3.729
USDPLN,20250731,112900,3.729,3.729,3.729,3.729
USDPLN,20250731,113000,3.729,3.729,3.729,3.729
USDPLN,20250731,113100,3.729,3.729,3.729,3.729
USDPLN,20250731,113200,3.730,3.730,3.730,3.730
USDPLN,20250731,113300,3.730,3.730,3.729,3.729
USDPLN,20250731,113400,3.729,3.729,3.729,3.729
USDPLN,20250731,113500,3.730,3.730,3.730,3.730
USDPLN,20250731,113600,3.729,3.729,3.729,3.729
USDPLN,20250731,113700,3.729,3.730,3.729,3.730
USDPLN,20250731,113800,3.730,3.730,3.730,3.730
USDPLN,20250731,113900,3.730,3.730,3.730,3.730
USDPLN,20250731,114000,3.731,3.731,3.731,3.731
USDPLN,20250731,114100,3.731,3.731,3.731,3.731
USDPLN,20250731,114200,3.730,3.731,3.730,3.731
USDPLN,20250731,114300,3.731,3.731,3.731,3.731
USDPLN,20250731,114400,3.732,3.732,3.732,3.732
USDPLN,20250731,114500,3.731,3.731,3.731,3.731
USDPLN,20250731,114600,3.731,3.731,3.731,3.731
USDPLN,20250731,114700,3.731,3.731,3.730,3.730
USDPLN,20250731,114800,3.730,3.730,3.730,3.730
USDPLN,20250731,114900,3.730,3.730,3.730,3.730
USDPLN,20250731,115000,3.730,3.730,3.730,3.730
USDPLN,20250731,115100,3.730,3.730,3.730,3.730
USDPLN,20250731,115200,3.730,3.730,3.730,3.730
USDPLN,20250731,115300,3.730,3.730,3.730,3.730
USDPLN,20250731,115400,3.730,3.730,3.730,3.730
USDPLN,20250731,115500,3.730,3.730,3.730,3.730
USDPLN,20250731,115600,3.729,3.729,3.729,3.729
USDPLN,20250731,115700,3.729,3.729,3.729,3.729
USDPLN,20250731,115800,3.730,3.730,3.730,3.730
USDPLN,20250731,115900,3.730,3.730,3.730,3.730
USDPLN,20250731,120000,3.730,3.732,3.730,3.732
USDPLN,20250731,120100,3.732,3.732,3.732,3.732
USDPLN,20250731,120200,3.732,3.732,3.732,3.732
USDPLN,20250731,120300,3.732,3.732,3.732,3.732
USDPLN,20250731,120400,3.732,3.732,3.732,3.732
USDPLN,20250731,120500,3.732,3.732,3.732,3.732
USDPLN,20250731,120600,3.732,3.732,3.732,3.732
USDPLN,20250731,120700,3.732,3.732,3.732,3.732
USDPLN,20250731,120800,3.733,3.733,3.733,3.733
USDPLN,20250731,120900,3.733,3.733,3.733,3.733
USDPLN,20250731,121000,3.733,3.733,3.732,3.732
USDPLN,20250731,121100,3.732,3.732,3.731,3.731
USDPLN,20250731,121200,3.731,3.731,3.731,3.731
USDPLN,20250731,121300,3.731,3.731,3.731,3.731
USDPLN,20250731,121400,3.731,3.731,3.731,3.731
USDPLN,20250731,121500,3.731,3.731,3.731,3.731
USDPLN,20250731,121600,3.731,3.731,3.731,3.731
USDPLN,20250731,121700,3.731,3.731,3.730,3.730
USDPLN,20250731,121800,3.730,3.730,3.730,3.730
USDPLN,20250731,121900,3.730,3.730,3.730,3.730
USDPLN,20250731,122000,3.730,3.730,3.730,3.730
USDPLN,20250731,122100,3.730,3.730,3.730,3.730
USDPLN,20250731,122200,3.730,3.730,3.730,3.730
USDPLN,20250731,122300,3.731,3.732,3.731,3.732
USDPLN,20250731,122400,3.732,3.732,3.731,3.731
USDPLN,20250731,122500,3.731,3.731,3.731,3.731
USDPLN,20250731,122600,3.731,3.731,3.731,3.731
USDPLN,20250731,122700,3.731,3.731,3.731,3.731
USDPLN,20250731,122800,3.732,3.732,3.732,3.732
USDPLN,20250731,122900,3.732,3.732,3.732,3.732
USDPLN,20250731,123000,3.733,3.733,3.733,3.733
USDPLN,20250731,123100,3.733,3.734,3.733,3.733
USDPLN,20250731,123200,3.733,3.733,3.733,3.733
USDPLN,20250731,123300,3.733,3.734,3.733,3.734
USDPLN,20250731,123400,3.734,3.734,3.734,3.734
USDPLN,20250731,123500,3.735,3.735,3.735,3.735
USDPLN,20250731,123600,3.735,3.735,3.735,3.735
USDPLN,20250731,123700,3.735,3.735,3.735,3.735
USDPLN,20250731,123800,3.735,3.735,3.735,3.735
USDPLN,20250731,123900,3.734,3.734,3.734,3.734
USDPLN,20250731,124000,3.733,3.733,3.733,3.733
USDPLN,20250731,124100,3.733,3.733,3.733,3.733
USDPLN,20250731,124200,3.733,3.733,3.733,3.733
USDPLN,20250731,124300,3.733,3.733,3.733,3.733
USDPLN,20250731,124400,3.733,3.733,3.733,3.733
USDPLN,20250731,124500,3.733,3.733,3.733,3.733
USDPLN,20250731,124600,3.733,3.733,3.733,3.733
USDPLN,20250731,124700,3.732,3.732,3.732,3.732
USDPLN,20250731,124800,3.732,3.732,3.732,3.732
USDPLN,20250731,124900,3.732,3.733,3.732,3.733
USDPLN,20250731,125000,3.733,3.733,3.733,3.733
USDPLN,20250731,125100,3.733,3.733,3.733,3.733
USDPLN,20250731,125200,3.733,3.733,3.733,3.733
USDPLN,20250731,125300,3.733,3.733,3.733,3.733
USDPLN,20250731,125400,3.733,3.733,3.733,3.733
USDPLN,20250731,125500,3.733,3.733,3.733,3.733
USDPLN,20250731,125600,3.733,3.733,3.732,3.732
USDPLN,20250731,125700,3.732,3.732,3.732,3.732
USDPLN,20250731,125800,3.731,3.731,3.731,3.731
USDPLN,20250731,125900,3.730,3.731,3.730,3.731
USDPLN,20250731,130000,3.731,3.731,3.731,3.731
USDPLN,20250731,130100,3.731,3.731,3.731,3.731
USDPLN,20250731,130200,3.731,3.732,3.731,3.732
USDPLN,20250731,130300,3.731,3.731,3.731,3.731
USDPLN,20250731,130400,3.731,3.732,3.731,3.732
USDPLN,20250731,130500,3.731,3.731,3.731,3.731
USDPLN,20250731,130600,3.731,3.731,3.731,3.731
USDPLN,20250731,130700,3.731,3.731,3.731,3.731
USDPLN,20250731,130800,3.731,3.731,3.731,3.731
USDPLN,20250731,130900,3.731,3.731,3.731,3.731
USDPLN,20250731,131000,3.730,3.730,3.730,3.730
USDPLN,20250731,131100,3.731,3.731,3.731,3.731
USDPLN,20250731,131200,3.731,3.731,3.730,3.730
USDPLN,20250731,131300,3.729,3.729,3.729,3.729
USDPLN,20250731,131400,3.729,3.729,3.729,3.729
USDPLN,20250731,131500,3.729,3.729,3.729,3.729
USDPLN,20250731,131600,3.729,3.729,3.729,3.729
USDPLN,20250731,131700,3.730,3.730,3.729,3.729
USDPLN,20250731,131800,3.729,3.729,3.729,3.729
USDPLN,20250731,131900,3.729,3.729,3.729,3.729
USDPLN,20250731,132000,3.730,3.730,3.730,3.730
USDPLN,20250731,132100,3.730,3.730,3.730,3.730
USDPLN,20250731,132200,3.730,3.731,3.730,3.731
USDPLN,20250731,132300,3.731,3.731,3.731,3.731
USDPLN,20250731,132400,3.731,3.731,3.731,3.731
USDPLN,20250731,132500,3.731,3.732,3.731,3.732
USDPLN,20250731,132600,3.732,3.732,3.732,3.732
USDPLN,20250731,132700,3.732,3.732,3.732,3.732
USDPLN,20250731,132800,3.732,3.732,3.731,3.731
USDPLN,20250731,132900,3.731,3.731,3.731,3.731
USDPLN,20250731,133000,3.731,3.731,3.731,3.731
USDPLN,20250731,133100,3.730,3.730,3.730,3.730
USDPLN,20250731,133200,3.730,3.730,3.730,3.730
USDPLN,20250731,133300,3.730,3.730,3.729,3.729
USDPLN,20250731,133400,3.729,3.729,3.729,3.729
USDPLN,20250731,133500,3.729,3.729,3.729,3.729
USDPLN,20250731,133600,3.729,3.729,3.729,3.729
USDPLN,20250731,133700,3.728,3.728,3.728,3.728
USDPLN,20250731,133800,3.728,3.728,3.728,3.728
USDPLN,20250731,133900,3.728,3.728,3.728,3.728
USDPLN,20250731,134000,3.728,3.728,3.728,3.728
USDPLN,20250731,134100,3.728,3.728,3.728,3.728
USDPLN,20250731,134200,3.728,3.728,3.728,3.728
USDPLN,20250731,134300,3.728,3.729,3.728,3.729
USDPLN,20250731,134400,3.729,3.729,3.729,3.729
USDPLN,20250731,134500,3.729,3.729,3.729,3.729
USDPLN,20250731,134600,3.729,3.729,3.729,3.729
USDPLN,20250731,134700,3.730,3.730,3.730,3.730
USDPLN,20250731,134800,3.730,3.730,3.730,3.730
USDPLN,20250731,134900,3.730,3.731,3.730,3.731
USDPLN,20250731,135000,3.731,3.731,3.731,3.731
USDPLN,20250731,135100,3.732,3.732,3.732,3.732
USDPLN,20250731,135200,3.732,3.732,3.732,3.732
USDPLN,20250731,135300,3.733,3.733,3.732,3.732
USDPLN,20250731,135400,3.732,3.733,3.732,3.733
USDPLN,20250731,135500,3.732,3.732,3.731,3.731
USDPLN,20250731,135600,3.732,3.732,3.732,3.732
USDPLN,20250731,135700,3.732,3.732,3.732,3.732
USDPLN,20250731,135800,3.732,3.732,3.732,3.732
USDPLN,20250731,135900,3.731,3.731,3.731,3.731
USDPLN,20250731,140000,3.731,3.731,3.730,3.730
USDPLN,20250731,140100,3.730,3.730,3.730,3.730
USDPLN,20250731,140200,3.730,3.730,3.730,3.730
USDPLN,20250731,140300,3.730,3.730,3.730,3.730
USDPLN,20250731,140400,3.730,3.730,3.730,3.730
USDPLN,20250731,140500,3.730,3.730,3.730,3.730
USDPLN,20250731,140600,3.730,3.730,3.730,3.730
USDPLN,20250731,140700,3.730,3.730,3.730,3.730
USDPLN,20250731,140800,3.730,3.730,3.730,3.730
USDPLN,20250731,140900,3.730,3.731,3.730,3.731
USDPLN,20250731,141000,3.731,3.731,3.731,3.731
USDPLN,20250731,141100,3.731,3.731,3.731,3.731
USDPLN,20250731,141200,3.731,3.731,3.731,3.731
USDPLN,20250731,141300,3.731,3.731,3.731,3.731
USDPLN,20250731,141400,3.731,3.731,3.731,3.731
USDPLN,20250731,141500,3.732,3.732,3.732,3.732
USDPLN,20250731,141600,3.732,3.732,3.731,3.731
USDPLN,20250731,141700,3.732,3.732,3.732,3.732
USDPLN,20250731,141800,3.732,3.732,3.732,3.732
USDPLN,20250731,141900,3.732,3.734,3.732,3.734
USDPLN,20250731,142000,3.734,3.734,3.734,3.734
USDPLN,20250731,142100,3.735,3.735,3.734,3.734
USDPLN,20250731,142200,3.733,3.733,3.733,3.733
USDPLN,20250731,142300,3.733,3.733,3.733,3.733
USDPLN,20250731,142400,3.733,3.733,3.733,3.733
USDPLN,20250731,142500,3.733,3.733,3.733,3.733
USDPLN,20250731,142600,3.733,3.733,3.733,3.733
USDPLN,20250731,142700,3.733,3.733,3.733,3.733
USDPLN,20250731,142800,3.733,3.733,3.733,3.733
USDPLN,20250731,142900,3.733,3.733,3.733,3.733
USDPLN,20250731,143000,3.734,3.734,3.734,3.734
USDPLN,20250731,143100,3.735,3.737,3.735,3.735
USDPLN,20250731,143200,3.734,3.735,3.734,3.735
USDPLN,20250731,143300,3.734,3.735,3.734,3.735
USDPLN,20250731,143400,3.736,3.736,3.735,3.735
USDPLN,20250731,143500,3.736,3.736,3.736,3.736
USDPLN,20250731,143600,3.735,3.736,3.735,3.736
USDPLN,20250731,143700,3.736,3.736,3.736,3.736
USDPLN,20250731,143800,3.736,3.736,3.736,3.736
USDPLN,20250731,143900,3.736,3.736,3.736,3.736
USDPLN,20250731,144000,3.735,3.735,3.735,3.735
USDPLN,20250731,144100,3.734,3.734,3.734,3.734
USDPLN,20250731,144200,3.734,3.734,3.733,3.733
USDPLN,20250731,144300,3.734,3.735,3.734,3.735
USDPLN,20250731,144400,3.734,3.735,3.734,3.735
USDPLN,20250731,144500,3.736,3.736,3.736,3.736
USDPLN,20250731,144600,3.736,3.737,3.736,3.737
USDPLN,20250731,144700,3.737,3.738,3.737,3.738
USDPLN,20250731,144800,3.737,3.738,3.737,3.738
USDPLN,20250731,144900,3.739,3.739,3.739,3.739
USDPLN,20250731,145000,3.739,3.739,3.739,3.739
USDPLN,20250731,145100,3.738,3.738,3.738,3.738
USDPLN,20250731,145200,3.738,3.739,3.738,3.739
USDPLN,20250731,145300,3.738,3.739,3.738,3.739
USDPLN,20250731,145400,3.739,3.740,3.739,3.740
USDPLN,20250731,145500,3.740,3.740,3.740,3.740
USDPLN,20250731,145600,3.740,3.740,3.739,3.739
USDPLN,20250731,145700,3.739,3.739,3.739,3.739
USDPLN,20250731,145800,3.739,3.739,3.739,3.739
USDPLN,20250731,145900,3.738,3.738,3.738,3.738
USDPLN,20250731,150000,3.738,3.739,3.738,3.739
USDPLN,20250731,150100,3.739,3.739,3.739,3.739
USDPLN,20250731,150200,3.739,3.740,3.739,3.740
USDPLN,20250731,150300,3.739,3.740,3.739,3.740
USDPLN,20250731,150400,3.740,3.740,3.740,3.740
USDPLN,20250731,150500,3.739,3.739,3.739,3.739
USDPLN,20250731,150600,3.740,3.741,3.740,3.741
USDPLN,20250731,150700,3.742,3.742,3.741,3.741
USDPLN,20250731,150800,3.741,3.741,3.741,3.741
USDPLN,20250731,150900,3.742,3.742,3.742,3.742
USDPLN,20250731,151000,3.743,3.745,3.743,3.745
USDPLN,20250731,151100,3.744,3.744,3.743,3.743
USDPLN,20250731,151200,3.743,3.743,3.743,3.743
USDPLN,20250731,151300,3.743,3.743,3.743,3.743
USDPLN,20250731,151400,3.743,3.743,3.742,3.742
USDPLN,20250731,151500,3.742,3.743,3.742,3.743
USDPLN,20250731,151600,3.742,3.742,3.742,3.742
USDPLN,20250731,151700,3.742,3.743,3.742,3.743
USDPLN,20250731,151800,3.744,3.746,3.744,3.746
USDPLN,20250731,151900,3.745,3.745,3.744,3.744
USDPLN,20250731,152000,3.745,3.745,3.744,3.744
USDPLN,20250731,152100,3.745,3.745,3.745,3.745
USDPLN,20250731,152200,3.745,3.745,3.745,3.745
USDPLN,20250731,152300,3.745,3.745,3.744,3.744
USDPLN,20250731,152400,3.744,3.744,3.744,3.744
USDPLN,20250731,152500,3.744,3.744,3.744,3.744
USDPLN,20250731,152600,3.744,3.744,3.744,3.744
USDPLN,20250731,152700,3.744,3.744,3.744,3.744
USDPLN,20250731,152800,3.744,3.744,3.744,3.744
USDPLN,20250731,152900,3.745,3.745,3.745,3.745
USDPLN,20250731,153000,3.745,3.746,3.745,3.746
USDPLN,20250731,153100,3.746,3.746,3.746,3.746
USDPLN,20250731,153200,3.746,3.746,3.745,3.745
USDPLN,20250731,153300,3.745,3.745,3.745,3.745
USDPLN,20250731,153400,3.745,3.745,3.745,3.745
USDPLN,20250731,153500,3.746,3.746,3.746,3.746
USDPLN,20250731,153600,3.746,3.746,3.746,3.746
USDPLN,20250731,153700,3.746,3.746,3.746,3.746
USDPLN,20250731,153800,3.746,3.746,3.746,3.746
USDPLN,20250731,153900,3.746,3.746,3.745,3.745
USDPLN,20250731,154000,3.745,3.745,3.745,3.745
USDPLN,20250731,154100,3.744,3.744,3.744,3.744
USDPLN,20250731,154200,3.744,3.745,3.744,3.745
USDPLN,20250731,154300,3.745,3.745,3.745,3.745
USDPLN,20250731,154400,3.745,3.745,3.745,3.745
USDPLN,20250731,154500,3.745,3.745,3.745,3.745
USDPLN,20250731,154600,3.745,3.745,3.745,3.745
USDPLN,20250731,154700,3.745,3.745,3.745,3.745
USDPLN,20250731,154800,3.745,3.745,3.745,3.745
USDPLN,20250731,154900,3.746,3.746,3.746,3.746
USDPLN,20250731,155000,3.746,3.746,3.746,3.746
USDPLN,20250731,155100,3.745,3.745,3.745,3.745
USDPLN,20250731,155200,3.745,3.746,3.745,3.746
USDPLN,20250731,155300,3.746,3.746,3.746,3.746
USDPLN,20250731,155400,3.746,3.746,3.746,3.746
USDPLN,20250731,155500,3.746,3.746,3.746,3.746
USDPLN,20250731,155600,3.746,3.746,3.746,3.746
USDPLN,20250731,155700,3.745,3.745,3.745,3.745
USDPLN,20250731,155800,3.746,3.746,3.746,3.746
USDPLN,20250731,155900,3.746,3.746,3.746,3.746
USDPLN,20250731,160000,3.746,3.746,3.746,3.746
USDPLN,20250731,160100,3.747,3.747,3.746,3.746
USDPLN,20250731,160200,3.747,3.747,3.747,3.747
USDPLN,20250731,160300,3.747,3.747,3.747,3.747
USDPLN,20250731,160400,3.747,3.747,3.747,3.747
USDPLN,20250731,160500,3.747,3.747,3.747,3.747
USDPLN,20250731,160600,3.746,3.746,3.746,3.746
USDPLN,20250731,160700,3.746,3.747,3.746,3.747
USDPLN,20250731,160800,3.747,3.747,3.747,3.747
USDPLN,20250731,160900,3.747,3.747,3.747,3.747
USDPLN,20250731,161000,3.747,3.747,3.747,3.747
USDPLN,20250731,161100,3.747,3.747,3.747,3.747
USDPLN,20250731,161200,3.747,3.747,3.745,3.745
USDPLN,20250731,161300,3.746,3.746,3.745,3.745
USDPLN,20250731,161400,3.745,3.745,3.745,3.745
USDPLN,20250731,161500,3.744,3.744,3.742,3.742
USDPLN,20250731,161600,3.742,3.742,3.742,3.742
USDPLN,20250731,161700,3.741,3.741,3.741,3.741
USDPLN,20250731,161800,3.741,3.741,3.741,3.741
USDPLN,20250731,161900,3.741,3.741,3.740,3.740
USDPLN,20250731,162000,3.740,3.740,3.740,3.740
USDPLN,20250731,162100,3.741,3.741,3.740,3.740
USDPLN,20250731,162200,3.740,3.741,3.740,3.741
USDPLN,20250731,162300,3.742,3.742,3.742,3.742
USDPLN,20250731,162400,3.742,3.742,3.742,3.742
USDPLN,20250731,162500,3.742,3.742,3.741,3.741
USDPLN,20250731,162600,3.741,3.741,3.741,3.741
USDPLN,20250731,162700,3.741,3.741,3.741,3.741
USDPLN,20250731,162800,3.740,3.740,3.740,3.740
USDPLN,20250731,162900,3.740,3.740,3.740,3.740
USDPLN,20250731,163000,3.740,3.740,3.739,3.739
USDPLN,20250731,163100,3.738,3.738,3.737,3.737
USDPLN,20250731,163200,3.736,3.737,3.736,3.737
USDPLN,20250731,163300,3.737,3.737,3.736,3.736
USDPLN,20250731,163400,3.737,3.737,3.737,3.737
USDPLN,20250731,163500,3.737,3.737,3.737,3.737
USDPLN,20250731,163600,3.737,3.737,3.736,3.736
USDPLN,20250731,163700,3.736,3.736,3.735,3.735
USDPLN,20250731,163800,3.735,3.735,3.735,3.735
USDPLN,20250731,163900,3.735,3.735,3.735,3.735
USDPLN,20250731,164000,3.735,3.735,3.735,3.735
USDPLN,20250731,164100,3.735,3.735,3.735,3.735
USDPLN,20250731,164200,3.734,3.734,3.734,3.734
USDPLN,20250731,164300,3.734,3.734,3.734,3.734
USDPLN,20250731,164400,3.733,3.733,3.732,3.732
USDPLN,20250731,164500,3.732,3.732,3.732,3.732
USDPLN,20250731,164600,3.733,3.733,3.733,3.733
USDPLN,20250731,164700,3.733,3.733,3.733,3.733
USDPLN,20250731,164800,3.733,3.733,3.733,3.733
USDPLN,20250731,164900,3.732,3.733,3.732,3.733
USDPLN,20250731,165000,3.732,3.732,3.732,3.732
USDPLN,20250731,165100,3.732,3.732,3.732,3.732
USDPLN,20250731,165200,3.731,3.731,3.731,3.731
USDPLN,20250731,165300,3.731,3.731,3.731,3.731
USDPLN,20250731,165400,3.731,3.731,3.731,3.731
USDPLN,20250731,165500,3.731,3.731,3.731,3.731
USDPLN,20250731,165600,3.730,3.731,3.730,3.731
USDPLN,20250731,165700,3.731,3.731,3.730,3.730
USDPLN,20250731,165800,3.731,3.731,3.730,3.731
USDPLN,20250731,165900,3.731,3.731,3.731,3.731
USDPLN,20250731,170000,3.732,3.732,3.732,3.732
USDPLN,20250731,170100,3.732,3.732,3.732,3.732
USDPLN,20250731,170200,3.732,3.732,3.732,3.732
USDPLN,20250731,170300,3.732,3.732,3.732,3.732
USDPLN,20250731,170400,3.732,3.732,3.732,3.732
USDPLN,20250731,170500,3.731,3.731,3.730,3.730
USDPLN,20250731,170600,3.731,3.732,3.731,3.732
USDPLN,20250731,170700,3.732,3.732,3.732,3.732
USDPLN,20250731,170800,3.732,3.732,3.732,3.732
USDPLN,20250731,170900,3.731,3.731,3.731,3.731
USDPLN,20250731,171000,3.731,3.731,3.731,3.731
USDPLN,20250731,171100,3.732,3.732,3.732,3.732
USDPLN,20250731,171200,3.733,3.734,3.733,3.734
USDPLN,20250731,171300,3.734,3.734,3.734,3.734
USDPLN,20250731,171400,3.733,3.733,3.733,3.733
USDPLN,20250731,171500,3.733,3.733,3.733,3.733
USDPLN,20250731,171600,3.733,3.733,3.732,3.732
USDPLN,20250731,171700,3.733,3.733,3.733,3.733
USDPLN,20250731,171800,3.732,3.732,3.732,3.732
USDPLN,20250731,171900,3.732,3.732,3.732,3.732
USDPLN,20250731,172000,3.733,3.733,3.733,3.733
USDPLN,20250731,172100,3.733,3.734,3.733,3.734
USDPLN,20250731,172200,3.733,3.733,3.733,3.733
USDPLN,20250731,172300,3.733,3.734,3.733,3.733
USDPLN,20250731,172400,3.734,3.734,3.734,3.734
USDPLN,20250731,172500,3.734,3.735,3.734,3.735
USDPLN,20250731,172600,3.735,3.735,3.735,3.735
USDPLN,20250731,172700,3.736,3.736,3.736,3.736
USDPLN,20250731,172800,3.736,3.736,3.736,3.736
USDPLN,20250731,172900,3.736,3.736,3.736,3.736
USDPLN,20250731,173000,3.736,3.736,3.736,3.736
USDPLN,20250731,173100,3.737,3.737,3.736,3.736
USDPLN,20250731,173200,3.736,3.736,3.736,3.736
USDPLN,20250731,173300,3.736,3.736,3.736,3.736
USDPLN,20250731,173400,3.735,3.735,3.735,3.735
USDPLN,20250731,173500,3.735,3.735,3.735,3.735
USDPLN,20250731,173600,3.734,3.734,3.734,3.734
USDPLN,20250731,173700,3.734,3.734,3.733,3.733
USDPLN,20250731,173800,3.733,3.733,3.733,3.733
USDPLN,20250731,173900,3.733,3.733,3.733,3.733
USDPLN,20250731,174000,3.733,3.733,3.733,3.733
USDPLN,20250731,174100,3.733,3.733,3.733,3.733
USDPLN,20250731,174200,3.734,3.734,3.734,3.734
USDPLN,20250731,174300,3.735,3.735,3.735,3.735
USDPLN,20250731,174400,3.735,3.735,3.735,3.735
USDPLN,20250731,174500,3.735,3.736,3.735,3.735
USDPLN,20250731,174600,3.736,3.737,3.736,3.737
USDPLN,20250731,174700,3.737,3.737,3.737,3.737
USDPLN,20250731,174800,3.737,3.737,3.737,3.737
USDPLN,20250731,174900,3.737,3.737,3.737,3.737
USDPLN,20250731,175000,3.736,3.737,3.736,3.737
USDPLN,20250731,175100,3.738,3.738,3.738,3.738
USDPLN,20250731,175200,3.738,3.738,3.738,3.738
USDPLN,20250731,175300,3.738,3.738,3.738,3.738
USDPLN,20250731,175400,3.738,3.738,3.737,3.737
USDPLN,20250731,175500,3.737,3.737,3.737,3.737
USDPLN,20250731,175600,3.736,3.736,3.736,3.736
USDPLN,20250731,175700,3.736,3.736,3.736,3.736
USDPLN,20250731,175800,3.737,3.737,3.737,3.737
USDPLN,20250731,175900,3.737,3.737,3.737,3.737
USDPLN,20250731,180000,3.738,3.738,3.738,3.738
USDPLN,20250731,180100,3.739,3.740,3.738,3.738
USDPLN,20250731,180200,3.738,3.739,3.738,3.739
USDPLN,20250731,180300,3.739,3.739,3.739,3.739
USDPLN,20250731,180400,3.740,3.740,3.740,3.740
USDPLN,20250731,180500,3.740,3.740,3.740,3.740
USDPLN,20250731,180600,3.740,3.740,3.740,3.740
USDPLN,20250731,180700,3.740,3.740,3.740,3.740
USDPLN,20250731,180800,3.740,3.740,3.740,3.740
USDPLN,20250731,180900,3.740,3.740,3.740,3.740
USDPLN,20250731,181000,3.741,3.741,3.741,3.741
USDPLN,20250731,181100,3.741,3.741,3.740,3.741
USDPLN,20250731,181200,3.742,3.742,3.742,3.742
USDPLN,20250731,181300,3.742,3.742,3.742,3.742
USDPLN,20250731,181400,3.741,3.741,3.741,3.741
USDPLN,20250731,181500,3.741,3.741,3.741,3.741
USDPLN,20250731,181600,3.740,3.740,3.740,3.740
USDPLN,20250731,181700,3.740,3.740,3.740,3.740
USDPLN,20250731,181800,3.740,3.740,3.740,3.740
USDPLN,20250731,181900,3.740,3.740,3.740,3.740
USDPLN,20250731,182000,3.740,3.740,3.740,3.740
USDPLN,20250731,182100,3.740,3.741,3.740,3.741
USDPLN,20250731,182200,3.741,3.741,3.741,3.741
USDPLN,20250731,182300,3.741,3.741,3.741,3.741
USDPLN,20250731,182400,3.741,3.741,3.741,3.741
USDPLN,20250731,182500,3.740,3.740,3.739,3.739
USDPLN,20250731,182600,3.739,3.739,3.739,3.739
USDPLN,20250731,182700,3.739,3.740,3.739,3.740
USDPLN,20250731,182800,3.740,3.740,3.740,3.740
USDPLN,20250731,182900,3.741,3.741,3.741,3.741
USDPLN,20250731,183000,3.741,3.741,3.741,3.741
USDPLN,20250731,183100,3.741,3.741,3.741,3.741
USDPLN,20250731,183200,3.741,3.741,3.741,3.741
USDPLN,20250731,183300,3.741,3.741,3.741,3.741
USDPLN,20250731,183400,3.741,3.741,3.741,3.741
USDPLN,20250731,183500,3.741,3.741,3.741,3.741
USDPLN,20250731,183600,3.741,3.741,3.740,3.740
USDPLN,20250731,183700,3.739,3.739,3.739,3.739
USDPLN,20250731,183800,3.739,3.739,3.739,3.739
USDPLN,20250731,183900,3.739,3.739,3.739,3.739
USDPLN,20250731,184000,3.739,3.739,3.739,3.739
USDPLN,20250731,184100,3.739,3.740,3.739,3.740
USDPLN,20250731,184200,3.741,3.741,3.741,3.741
USDPLN,20250731,184300,3.741,3.741,3.741,3.741
USDPLN,20250731,184400,3.741,3.741,3.741,3.741
USDPLN,20250731,184500,3.741,3.741,3.741,3.741
USDPLN,20250731,184600,3.741,3.741,3.741,3.741
USDPLN,20250731,184700,3.741,3.741,3.741,3.741
USDPLN,20250731,184800,3.741,3.742,3.741,3.742
USDPLN,20250731,184900,3.742,3.742,3.742,3.742
USDPLN,20250731,185000,3.742,3.742,3.742,3.742
USDPLN,20250731,185100,3.742,3.742,3.742,3.742
USDPLN,20250731,185200,3.742,3.742,3.741,3.741
USDPLN,20250731,185300,3.742,3.742,3.741,3.741
USDPLN,20250731,185400,3.741,3.741,3.741,3.741
USDPLN,20250731,185500,3.740,3.740,3.740,3.740
USDPLN,20250731,185600,3.740,3.740,3.740,3.740
USDPLN,20250731,185700,3.740,3.740,3.740,3.740
USDPLN,20250731,185800,3.740,3.740,3.740,3.740
USDPLN,20250731,185900,3.740,3.740,3.740,3.740
USDPLN,20250731,190000,3.740,3.740,3.740,3.740
USDPLN,20250731,190100,3.740,3.740,3.740,3.740
USDPLN,20250731,190200,3.740,3.740,3.740,3.740
USDPLN,20250731,190300,3.740,3.740,3.740,3.740
USDPLN,20250731,190400,3.740,3.740,3.740,3.740
USDPLN,20250731,190500,3.739,3.739,3.739,3.739
USDPLN,20250731,190600,3.740,3.740,3.740,3.740
USDPLN,20250731,190700,3.740,3.740,3.740,3.740
USDPLN,20250731,190800,3.740,3.740,3.740,3.740
USDPLN,20250731,190900,3.740,3.740,3.740,3.740
USDPLN,20250731,191000,3.740,3.740,3.739,3.740
USDPLN,20250731,191100,3.740,3.740,3.740,3.740
USDPLN,20250731,191200,3.739,3.739,3.739,3.739
USDPLN,20250731,191300,3.740,3.740,3.740,3.740
USDPLN,20250731,191400,3.740,3.741,3.740,3.741
USDPLN,20250731,191500,3.741,3.741,3.741,3.741
USDPLN,20250731,191600,3.741,3.741,3.741,3.741
USDPLN,20250731,191700,3.741,3.741,3.741,3.741
USDPLN,20250731,191800,3.741,3.741,3.741,3.741
USDPLN,20250731,191900,3.741,3.741,3.741,3.741
USDPLN,20250731,192000,3.741,3.741,3.741,3.741
USDPLN,20250731,192100,3.741,3.741,3.741,3.741
USDPLN,20250731,192200,3.741,3.742,3.741,3.742
USDPLN,20250731,192300,3.743,3.743,3.743,3.743
USDPLN,20250731,192400,3.743,3.743,3.742,3.742
USDPLN,20250731,192500,3.742,3.742,3.742,3.742
USDPLN,20250731,192600,3.741,3.741,3.741,3.741
USDPLN,20250731,192700,3.741,3.741,3.741,3.741
USDPLN,20250731,192800,3.742,3.742,3.742,3.742
USDPLN,20250731,192900,3.742,3.742,3.741,3.741
USDPLN,20250731,193000,3.741,3.741,3.741,3.741
USDPLN,20250731,193100,3.741,3.741,3.741,3.741
USDPLN,20250731,193200,3.742,3.742,3.742,3.742
USDPLN,20250731,193300,3.742,3.742,3.742,3.742
USDPLN,20250731,193400,3.742,3.742,3.742,3.742
USDPLN,20250731,193500,3.742,3.742,3.742,3.742
USDPLN,20250731,193600,3.742,3.742,3.742,3.742
USDPLN,20250731,193700,3.742,3.742,3.742,3.742
USDPLN,20250731,193800,3.742,3.742,3.741,3.741
USDPLN,20250731,193900,3.741,3.741,3.741,3.741
USDPLN,20250731,194000,3.741,3.741,3.741,3.741
USDPLN,20250731,194100,3.741,3.741,3.741,3.741
USDPLN,20250731,194200,3.741,3.741,3.741,3.741
USDPLN,20250731,194300,3.741,3.741,3.741,3.741
USDPLN,20250731,194400,3.741,3.741,3.741,3.741
USDPLN,20250731,194500,3.741,3.742,3.741,3.742
USDPLN,20250731,194600,3.742,3.742,3.742,3.742
USDPLN,20250731,194700,3.742,3.742,3.742,3.742
USDPLN,20250731,194800,3.742,3.742,3.742,3.742
USDPLN,20250731,194900,3.742,3.742,3.742,3.742
USDPLN,20250731,195000,3.742,3.742,3.742,3.742
USDPLN,20250731,195100,3.743,3.743,3.743,3.743
USDPLN,20250731,195200,3.743,3.743,3.743,3.743
USDPLN,20250731,195300,3.743,3.743,3.743,3.743
USDPLN,20250731,195400,3.743,3.743,3.742,3.742
USDPLN,20250731,195500,3.743,3.743,3.743,3.743
USDPLN,20250731,195600,3.743,3.743,3.743,3.743
USDPLN,20250731,195700,3.743,3.743,3.743,3.743
USDPLN,20250731,195800,3.743,3.743,3.743,3.743
USDPLN,20250731,195900,3.743,3.743,3.742,3.742
USDPLN,20250731,200000,3.742,3.742,3.742,3.742
USDPLN,20250731,200100,3.743,3.743,3.743,3.743
USDPLN,20250731,200200,3.743,3.743,3.743,3.743
USDPLN,20250731,200300,3.743,3.743,3.743,3.743
USDPLN,20250731,200400,3.743,3.743,3.743,3.743
USDPLN,20250731,200500,3.743,3.743,3.743,3.743
USDPLN,20250731,200600,3.743,3.743,3.743,3.743
USDPLN,20250731,200700,3.743,3.743,3.742,3.742
USDPLN,20250731,200800,3.742,3.742,3.742,3.742
USDPLN,20250731,200900,3.742,3.742,3.742,3.742
USDPLN,20250731,201000,3.742,3.742,3.741,3.741
USDPLN,20250731,201100,3.741,3.741,3.741,3.741
USDPLN,20250731,201200,3.741,3.741,3.741,3.741
USDPLN,20250731,201300,3.741,3.741,3.741,3.741
USDPLN,20250731,201400,3.741,3.741,3.741,3.741
USDPLN,20250731,201500,3.741,3.741,3.741,3.741
USDPLN,20250731,201600,3.742,3.742,3.742,3.742
USDPLN,20250731,201700,3.742,3.742,3.742,3.742
USDPLN,20250731,201800,3.742,3.742,3.742,3.742
USDPLN,20250731,201900,3.742,3.742,3.742,3.742
USDPLN,20250731,202000,3.742,3.742,3.742,3.742
USDPLN,20250731,202100,3.742,3.742,3.742,3.742
USDPLN,20250731,202200,3.742,3.742,3.742,3.742
USDPLN,20250731,202300,3.742,3.742,3.742,3.742
USDPLN,20250731,202400,3.742,3.742,3.740,3.740
USDPLN,20250731,202500,3.740,3.740,3.740,3.740
USDPLN,20250731,202600,3.740,3.740,3.740,3.740
USDPLN,20250731,202700,3.740,3.740,3.740,3.740
USDPLN,20250731,202800,3.739,3.739,3.739,3.739
USDPLN,20250731,202900,3.739,3.739,3.739,3.739
USDPLN,20250731,203000,3.739,3.739,3.739,3.739
USDPLN,20250731,203100,3.739,3.739,3.739,3.739
USDPLN,20250731,203200,3.739,3.739,3.739,3.739
USDPLN,20250731,203300,3.739,3.739,3.739,3.739
USDPLN,20250731,203400,3.739,3.739,3.739,3.739
USDPLN,20250731,203500,3.738,3.738,3.738,3.738
USDPLN,20250731,203600,3.738,3.738,3.738,3.738
USDPLN,20250731,203700,3.738,3.738,3.738,3.738
USDPLN,20250731,203800,3.738,3.738,3.738,3.738
USDPLN,20250731,203900,3.739,3.739,3.739,3.739
USDPLN,20250731,204000,3.739,3.739,3.738,3.738
USDPLN,20250731,204100,3.738,3.738,3.738,3.738
USDPLN,20250731,204200,3.738,3.738,3.738,3.738
USDPLN,20250731,204300,3.739,3.739,3.739,3.739
USDPLN,20250731,204400,3.739,3.739,3.739,3.739
USDPLN,20250731,204500,3.739,3.739,3.739,3.739
USDPLN,20250731,204600,3.739,3.739,3.739,3.739
USDPLN,20250731,204700,3.739,3.739,3.739,3.739
USDPLN,20250731,204800,3.739,3.739,3.739,3.739
USDPLN,20250731,204900,3.739,3.739,3.739,3.739
USDPLN,20250731,205000,3.739,3.739,3.739,3.739
USDPLN,20250731,205100,3.740,3.740,3.740,3.740
USDPLN,20250731,205200,3.740,3.740,3.740,3.740
USDPLN,20250731,205300,3.740,3.740,3.740,3.740
USDPLN,20250731,205400,3.740,3.740,3.740,3.740
USDPLN,20250731,205500,3.740,3.740,3.740,3.740
USDPLN,20250731,205600,3.741,3.741,3.741,3.741
USDPLN,20250731,205700,3.741,3.741,3.741,3.741
USDPLN,20250731,205800,3.741,3.741,3.741,3.741
USDPLN,20250731,205900,3.741,3.741,3.740,3.740
USDPLN,20250731,210000,3.739,3.739,3.739,3.739
USDPLN,20250731,210100,3.739,3.739,3.739,3.739
USDPLN,20250731,210200,3.739,3.739,3.738,3.738
USDPLN,20250731,210300,3.738,3.738,3.738,3.738
USDPLN,20250731,210400,3.739,3.739,3.739,3.739
USDPLN,20250731,210500,3.740,3.740,3.740,3.740
USDPLN,20250731,210600,3.740,3.740,3.739,3.739
USDPLN,20250731,210700,3.739,3.739,3.739,3.739
USDPLN,20250731,210800,3.739,3.739,3.739,3.739
USDPLN,20250731,210900,3.739,3.739,3.739,3.739
USDPLN,20250731,211000,3.739,3.739,3.739,3.739
USDPLN,20250731,211100,3.739,3.739,3.739,3.739
USDPLN,20250731,211200,3.739,3.739,3.739,3.739
USDPLN,20250731,211300,3.739,3.739,3.739,3.739
USDPLN,20250731,211400,3.739,3.739,3.739,3.739
USDPLN,20250731,211500,3.740,3.740,3.740,3.740
USDPLN,20250731,211600,3.740,3.741,3.740,3.741
USDPLN,20250731,211700,3.741,3.741,3.741,3.741
USDPLN,20250731,211800,3.741,3.741,3.741,3.741
USDPLN,20250731,211900,3.741,3.741,3.741,3.741
USDPLN,20250731,212000,3.741,3.741,3.741,3.741
USDPLN,20250731,212100,3.741,3.741,3.741,3.741
USDPLN,20250731,212200,3.741,3.741,3.741,3.741
USDPLN,20250731,212300,3.741,3.741,3.740,3.740
USDPLN,20250731,212400,3.740,3.741,3.740,3.741
USDPLN,20250731,212500,3.741,3.741,3.741,3.741
USDPLN,20250731,212600,3.741,3.741,3.741,3.741
USDPLN,20250731,212700,3.741,3.741,3.741,3.741
USDPLN,20250731,212800,3.741,3.741,3.741,3.741
USDPLN,20250731,212900,3.741,3.741,3.741,3.741
USDPLN,20250731,213000,3.741,3.741,3.741,3.741
USDPLN,20250731,213100,3.741,3.741,3.741,3.741
USDPLN,20250731,213200,3.741,3.741,3.740,3.740
USDPLN,20250731,213300,3.740,3.740,3.740,3.740
USDPLN,20250731,213400,3.740,3.740,3.740,3.740
USDPLN,20250731,213500,3.740,3.740,3.740,3.740
USDPLN,20250731,213600,3.740,3.740,3.740,3.740
USDPLN,20250731,213700,3.740,3.740,3.740,3.740
USDPLN,20250731,213800,3.740,3.740,3.740,3.740
USDPLN,20250731,213900,3.740,3.740,3.740,3.740
USDPLN,20250731,214000,3.740,3.740,3.740,3.740
USDPLN,20250731,214100,3.740,3.740,3.740,3.740
USDPLN,20250731,214200,3.740,3.740,3.740,3.740
USDPLN,20250731,214300,3.740,3.740,3.740,3.740
USDPLN,20250731,214400,3.740,3.740,3.740,3.740
USDPLN,20250731,214500,3.740,3.740,3.740,3.740
USDPLN,20250731,214600,3.740,3.740,3.740,3.740
USDPLN,20250731,214700,3.740,3.740,3.740,3.740
USDPLN,20250731,214800,3.740,3.740,3.740,3.740
USDPLN,20250731,214900,3.740,3.740,3.740,3.740
USDPLN,20250731,215000,3.740,3.740,3.740,3.740
USDPLN,20250731,215100,3.740,3.740,3.740,3.740
USDPLN,20250731,215200,3.740,3.740,3.740,3.740
USDPLN,20250731,215300,3.741,3.741,3.741,3.741
USDPLN,20250731,215400,3.741,3.742,3.741,3.742
USDPLN,20250731,215500,3.743,3.743,3.743,3.743
USDPLN,20250731,215600,3.743,3.744,3.743,3.744
USDPLN,20250731,215700,3.743,3.743,3.743,3.743
USDPLN,20250731,215800,3.744,3.744,3.744,3.744
USDPLN,20250731,215900,3.744,3.744,3.744,3.744
USDPLN,20250731,220000,3.744,3.744,3.744,3.744
USDPLN,20250731,220100,3.745,3.746,3.745,3.746
USDPLN,20250731,220200,3.746,3.746,3.746,3.746
USDPLN,20250731,220300,3.746,3.746,3.746,3.746
USDPLN,20250731,220400,3.746,3.746,3.746,3.746
USDPLN,20250731,220500,3.745,3.745,3.745,3.745
USDPLN,20250731,220600,3.745,3.745,3.744,3.744
USDPLN,20250731,220700,3.744,3.744,3.744,3.744
USDPLN,20250731,220800,3.744,3.744,3.744,3.744
USDPLN,20250731,220900,3.744,3.744,3.744,3.744
USDPLN,20250731,221000,3.744,3.745,3.744,3.745
USDPLN,20250731,221100,3.745,3.745,3.745,3.745
USDPLN,20250731,221200,3.745,3.745,3.745,3.745
USDPLN,20250731,221300,3.745,3.745,3.745,3.745
USDPLN,20250731,221400,3.745,3.745,3.745,3.745
USDPLN,20250731,221500,3.745,3.745,3.745,3.745
USDPLN,20250731,221600,3.745,3.745,3.745,3.745
USDPLN,20250731,221700,3.745,3.745,3.745,3.745
USDPLN,20250731,221800,3.745,3.745,3.745,3.745
USDPLN,20250731,221900,3.745,3.745,3.745,3.745
USDPLN,20250731,222000,3.745,3.745,3.745,3.745
USDPLN,20250731,222100,3.745,3.745,3.745,3.745
USDPLN,20250731,222200,3.745,3.745,3.745,3.745
USDPLN,20250731,222300,3.745,3.745,3.745,3.745
USDPLN,20250731,222400,3.745,3.745,3.745,3.745
USDPLN,20250731,222500,3.746,3.746,3.746,3.746
USDPLN,20250731,222600,3.746,3.746,3.746,3.746
USDPLN,20250731,222700,3.746,3.746,3.746,3.746
USDPLN,20250731,222800,3.745,3.745,3.745,3.745
USDPLN,20250731,222900,3.745,3.745,3.745,3.745
USDPLN,20250731,223000,3.745,3.745,3.745,3.745
USDPLN,20250731,223100,3.745,3.745,3.745,3.745
USDPLN,20250731,223200,3.745,3.745,3.745,3.745
USDPLN,20250731,223300,3.745,3.745,3.745,3.745
USDPLN,20250731,223400,3.745,3.745,3.745,3.745
USDPLN,20250731,223500,3.745,3.745,3.745,3.745
USDPLN,20250731,223600,3.745,3.745,3.745,3.745
USDPLN,20250731,223700,3.745,3.745,3.745,3.745
USDPLN,20250731,223800,3.745,3.745,3.745,3.745
USDPLN,20250731,223900,3.745,3.745,3.745,3.745
USDPLN,20250731,224000,3.745,3.745,3.745,3.745
USDPLN,20250731,224100,3.745,3.745,3.745,3.745
USDPLN,20250731,224200,3.745,3.745,3.745,3.745
USDPLN,20250731,224300,3.745,3.745,3.745,3.745
USDPLN,20250731,224400,3.745,3.745,3.745,3.745
USDPLN,20250731,224500,3.745,3.745,3.745,3.745
USDPLN,20250731,224600,3.745,3.745,3.745,3.745
USDPLN,20250731,224700,3.745,3.745,3.745,3.745
USDPLN,20250731,224800,3.745,3.745,3.745,3.745
USDPLN,20250731,224900,3.745,3.745,3.745,3.745
USDPLN,20250731,225000,3.745,3.745,3.745,3.745
USDPLN,20250731,225100,3.745,3.745,3.745,3.745
USDPLN,20250731,225200,3.745,3.745,3.745,3.745
USDPLN,20250731,225300,3.745,3.745,3.745,3.745
USDPLN,20250731,225400,3.745,3.745,3.745,3.745
USDPLN,20250731,225500,3.745,3.745,3.744,3.744
USDPLN,20250731,225600,3.744,3.744,3.744,3.744
USDPLN,20250731,225700,3.744,3.744,3.744,3.744
USDPLN,20250731,225800,3.744,3.744,3.744,3.744
USDPLN,20250731,225900,3.744,3.744,3.744,3.744
USDPLN,20250731,230000,3.744,3.744,3.744,3.744
USDPLN,20250731,230100,3.744,3.744,3.744,3.744
USDPLN,20250731,230200,3.744,3.744,3.744,3.744
USDPLN,20250731,230300,3.744,3.744,3.744,3.744
USDPLN,20250731,230400,3.744,3.744,3.744,3.744
USDPLN,20250731,230500,3.744,3.744,3.744,3.744
USDPLN,20250731,230600,3.744,3.744,3.744,3.744
USDPLN,20250731,230700,3.744,3.744,3.744,3.744
USDPLN,20250731,230800,3.744,3.744,3.744,3.744
USDPLN,20250731,230900,3.744,3.744,3.744,3.744
USDPLN,20250731,231000,3.744,3.744,3.744,3.744
USDPLN,20250731,231100,3.744,3.744,3.744,3.744
USDPLN,20250731,231200,3.744,3.744,3.744,3.744
USDPLN,20250731,231300,3.744,3.744,3.744,3.744
USDPLN,20250731,231400,3.744,3.744,3.744,3.744
USDPLN,20250731,231500,3.744,3.744,3.744,3.744
USDPLN,20250731,231600,3.744,3.744,3.744,3.744
USDPLN,20250731,231700,3.744,3.744,3.744,3.744
USDPLN,20250731,231800,3.744,3.744,3.744,3.744
USDPLN,20250731,231900,3.744,3.744,3.744,3.744
USDPLN,20250731,232000,3.744,3.744,3.744,3.744
USDPLN,20250731,232100,3.744,3.744,3.744,3.744
USDPLN,20250731,232200,3.744,3.744,3.744,3.744
USDPLN,20250731,232300,3.744,3.744,3.744,3.744
USDPLN,20250731,232400,3.744,3.744,3.744,3.744
USDPLN,20250731,232500,3.744,3.744,3.744,3.744
USDPLN,20250731,232600,3.744,3.744,3.744,3.744
USDPLN,20250731,232700,3.744,3.744,3.744,3.744
USDPLN,20250731,232800,3.744,3.744,3.744,3.744
USDPLN,20250731,232900,3.744,3.744,3.744,3.744
USDPLN,20250731,233000,3.744,3.744,3.744,3.744
USDPLN,20250731,233100,3.744,3.744,3.744,3.744
USDPLN,20250731,233200,3.744,3.744,3.744,3.744
USDPLN,20250731,233300,3.744,3.744,3.744,3.744
USDPLN,20250731,233400,3.744,3.744,3.744,3.744
USDPLN,20250731,233500,3.744,3.744,3.744,3.744
USDPLN,20250731,233600,3.744,3.744,3.744,3.744
USDPLN,20250731,233700,3.744,3.744,3.744,3.744
USDPLN,20250731,233800,3.744,3.744,3.744,3.744
USDPLN,20250731,233900,3.744,3.744,3.744,3.744
USDPLN,20250731,234000,3.744,3.744,3.744,3.744
USDPLN,20250731,234100,3.743,3.743,3.743,3.743
USDPLN,20250731,234200,3.743,3.743,3.743,3.743
USDPLN,20250731,234300,3.743,3.743,3.743,3.743
USDPLN,20250731,234400,3.743,3.743,3.743,3.743
USDPLN,20250731,234500,3.743,3.743,3.743,3.743
USDPLN,20250731,234600,3.743,3.743,3.743,3.743
USDPLN,20250731,234700,3.743,3.743,3.743,3.743
USDPLN,20250731,234800,3.743,3.743,3.743,3.743
USDPLN,20250731,234900,3.743,3.743,3.743,3.743
USDPLN,20250731,235000,3.743,3.743,3.743,3.743
USDPLN,20250731,235100,3.743,3.743,3.743,3.743
USDPLN,20250731,235200,3.743,3.743,3.743,3.743
USDPLN,20250731,235300,3.743,3.743,3.743,3.743
USDPLN,20250731,235400,3.743,3.743,3.743,3.743
USDPLN,20250731,235500,3.743,3.743,3.743,3.743
USDPLN,20250731,235600,3.743,3.743,3.743,3.743
USDPLN,20250731,235700,3.743,3.743,3.743,3.743
USDPLN,20250731,235800,3.743,3.743,3.743,3.743
USDPLN,20250731,235900,3.743,3.743,3.743,3.743
USDPLN,20250801,000000,3.743,3.743,3.743,3.743
USDRUB,20250731,080100,80.77,80.77,80.77,80.77
USDRUB,20250731,080200,80.77,80.77,80.77,80.77
USDRUB,20250731,080300,80.77,80.77,80.77,80.77
USDRUB,20250731,080400,80.77,80.77,80.77,80.77
USDRUB,20250731,080500,80.77,80.77,80.77,80.77
USDRUB,20250731,080600,80.77,80.77,80.77,80.77
USDRUB,20250731,080700,80.77,80.77,80.77,80.77
USDRUB,20250731,080800,80.77,80.77,80.77,80.77
USDRUB,20250731,080900,80.77,80.77,80.77,80.77
USDRUB,20250731,081000,80.77,80.77,80.77,80.77
USDRUB,20250731,081100,80.77,80.77,80.77,80.77
USDRUB,20250731,081200,80.77,80.77,80.77,80.77
USDRUB,20250731,081300,80.77,80.77,80.77,80.77
USDRUB,20250731,081400,80.77,80.77,80.77,80.77
USDRUB,20250731,081500,80.77,80.77,80.77,80.77
USDRUB,20250731,081600,80.77,80.77,80.77,80.77
USDRUB,20250731,081700,80.77,80.77,80.77,80.77
USDRUB,20250731,081800,80.77,80.77,80.77,80.77
USDRUB,20250731,081900,80.77,80.77,80.77,80.77
USDRUB,20250731,082000,80.77,80.77,80.77,80.77
USDRUB,20250731,082100,80.77,80.77,80.77,80.77
USDRUB,20250731,082200,80.77,80.77,80.77,80.77
USDRUB,20250731,082300,80.77,80.77,80.77,80.77
USDRUB,20250731,082400,80.77,80.77,80.77,80.77
USDRUB,20250731,082500,80.77,80.77,80.77,80.77
USDRUB,20250731,082600,80.77,80.77,80.77,80.77
USDRUB,20250731,082700,80.77,80.77,80.77,80.77
USDRUB,20250731,082800,80.77,80.77,80.77,80.77
USDRUB,20250731,082900,80.77,80.77,80.77,80.77
USDRUB,20250731,083000,80.77,80.77,80.77,80.77
USDRUB,20250731,083100,80.77,80.77,80.77,80.77
USDRUB,20250731,083200,80.77,80.77,80.77,80.77
USDRUB,20250731,083300,80.77,80.77,80.77,80.77
USDRUB,20250731,083400,80.77,80.77,80.77,80.77
USDRUB,20250731,083500,80.77,80.77,80.77,80.77
USDRUB,20250731,083600,80.77,80.77,80.77,80.77
USDRUB,20250731,083700,80.77,80.77,80.77,80.77
USDRUB,20250731,083800,80.77,80.77,80.77,80.77
USDRUB,20250731,083900,80.77,80.77,80.77,80.77
USDRUB,20250731,084000,80.77,80.77,80.77,80.77
USDRUB,20250731,084100,80.77,80.77,80.77,80.77
USDRUB,20250731,084200,80.77,80.77,80.77,80.77
USDRUB,20250731,084300,80.77,80.77,80.77,80.77
USDRUB,20250731,084400,80.77,80.77,80.77,80.77
USDRUB,20250731,084500,80.77,80.77,80.77,80.77
USDRUB,20250731,084600,80.77,80.77,80.77,80.77
USDRUB,20250731,084700,80.77,80.77,80.77,80.77
USDRUB,20250731,084800,80.77,80.77,80.77,80.77
USDRUB,20250731,084900,80.77,80.77,80.77,80.77
USDRUB,20250731,085000,80.77,80.77,80.77,80.77
USDRUB,20250731,085100,80.77,80.77,80.77,80.77
USDRUB,20250731,085200,80.77,80.77,80.77,80.77
USDRUB,20250731,085300,80.77,80.77,80.77,80.77
USDRUB,20250731,085400,80.77,80.77,80.77,80.77
USDRUB,20250731,085500,80.77,80.77,80.77,80.77
USDRUB,20250731,085600,80.77,80.77,80.77,80.77
USDRUB,20250731,085700,80.77,80.77,80.77,80.77
USDRUB,20250731,085800,80.77,80.77,80.77,80.77
USDRUB,20250731,085900,80.77,80.77,80.77,80.77
USDRUB,20250731,090000,80.77,80.77,80.77,80.77
USDRUB,20250731,090100,80.77,80.77,80.77,80.77
USDRUB,20250731,090200,80.77,80.77,80.77,80.77
USDRUB,20250731,090300,80.77,80.77,80.77,80.77
USDRUB,20250731,090400,80.77,80.77,80.77,80.77
USDRUB,20250731,090500,80.77,80.77,80.77,80.77
USDRUB,20250731,090600,80.77,80.77,80.77,80.77
USDRUB,20250731,090700,80.77,80.77,80.77,80.77
USDRUB,20250731,090800,80.77,80.77,80.77,80.77
USDRUB,20250731,090900,80.77,80.77,80.77,80.77
USDRUB,20250731,091000,80.77,80.77,80.77,80.77
USDRUB,20250731,091100,80.77,80.77,80.77,80.77
USDRUB,20250731,091200,80.77,80.77,80.77,80.77
USDRUB,20250731,091300,80.77,80.77,80.77,80.77
USDRUB,20250731,091400,80.77,80.77,80.77,80.77
USDRUB,20250731,091500,80.77,80.77,80.77,80.77
USDRUB,20250731,091600,80.77,80.77,80.77,80.77
USDRUB,20250731,091700,80.77,80.77,80.77,80.77
USDRUB,20250731,091800,80.77,80.77,80.77,80.77
USDRUB,20250731,091900,80.77,80.77,80.77,80.77
USDRUB,20250731,092000,80.77,80.77,80.77,80.77
USDRUB,20250731,092100,80.77,80.77,80.77,80.77
USDRUB,20250731,092200,80.77,80.77,80.77,80.77
USDRUB,20250731,092300,80.77,80.77,80.77,80.77
USDRUB,20250731,092400,80.77,80.77,80.77,80.77
USDRUB,20250731,092500,80.77,80.77,80.77,80.77
USDRUB,20250731,092600,80.77,80.77,80.77,80.77
USDRUB,20250731,092700,80.77,80.77,80.77,80.77
USDRUB,20250731,092800,80.77,80.77,80.77,80.77
USDRUB,20250731,092900,80.77,80.77,80.77,80.77
USDRUB,20250731,093000,80.77,80.77,80.77,80.77
USDRUB,20250731,093100,80.77,80.77,80.77,80.77
USDRUB,20250731,093200,80.77,80.77,80.77,80.77
USDRUB,20250731,093300,80.77,80.77,80.77,80.77
USDRUB,20250731,093400,80.77,80.77,80.77,80.77
USDRUB,20250731,093500,80.77,80.77,80.77,80.77
USDRUB,20250731,093600,80.77,80.77,80.77,80.77
USDRUB,20250731,093700,80.77,80.77,80.77,80.77
USDRUB,20250731,093800,80.77,80.77,80.77,80.77
USDRUB,20250731,093900,80.77,80.77,80.77,80.77
USDRUB,20250731,094000,80.77,80.77,80.77,80.77
USDRUB,20250731,094100,80.77,80.77,80.77,80.77
USDRUB,20250731,094200,80.77,80.77,80.77,80.77
USDRUB,20250731,094300,80.77,80.77,80.77,80.77
USDRUB,20250731,094400,80.77,80.77,80.77,80.77
USDRUB,20250731,094500,80.77,80.77,80.77,80.77
USDRUB,20250731,094600,80.77,80.77,80.77,80.77
USDRUB,20250731,094700,80.77,80.77,80.77,80.77
USDRUB,20250731,094800,80.77,80.77,80.77,80.77
USDRUB,20250731,094900,80.77,80.77,80.77,80.77
USDRUB,20250731,095000,80.77,80.77,80.77,80.77
USDRUB,20250731,095100,80.77,80.77,80.77,80.77
USDRUB,20250731,095200,80.77,80.77,80.77,80.77
USDRUB,20250731,095300,80.77,80.77,80.77,80.77
USDRUB,20250731,095400,80.77,80.77,80.77,80.77
USDRUB,20250731,095500,80.77,80.77,80.77,80.77
USDRUB,20250731,095600,80.77,80.77,80.77,80.77
USDRUB,20250731,095700,80.77,80.77,80.77,80.77
USDRUB,20250731,095800,80.77,80.77,80.77,80.77
USDRUB,20250731,095900,80.77,80.77,80.77,80.77
USDRUB,20250731,100000,80.77,80.77,80.77,80.77
USDRUB,20250731,100100,80.77,80.77,80.77,80.77
USDRUB,20250731,100200,80.77,80.77,80.77,80.77
USDRUB,20250731,100300,80.77,80.77,80.77,80.77
USDRUB,20250731,100400,80.77,80.77,80.77,80.77
USDRUB,20250731,100500,80.77,80.77,80.77,80.77
USDRUB,20250731,100600,80.77,80.77,80.77,80.77
USDRUB,20250731,100700,80.77,80.77,80.77,80.77
USDRUB,20250731,100800,80.77,80.77,80.77,80.77
USDRUB,20250731,100900,80.77,80.77,80.77,80.77
USDRUB,20250731,101000,80.77,80.77,80.77,80.77
USDRUB,20250731,101100,80.77,80.77,80.77,80.77
USDRUB,20250731,101200,80.77,80.77,80.77,80.77
USDRUB,20250731,101300,80.77,80.77,80.77,80.77
USDRUB,20250731,101400,80.77,80.77,80.77,80.77
USDRUB,20250731,101500,80.77,80.77,80.77,80.77
USDRUB,20250731,101600,80.77,80.77,80.77,80.77
USDRUB,20250731,101700,80.77,80.77,80.77,80.77
USDRUB,20250731,101800,80.77,80.77,80.77,80.77
USDRUB,20250731,101900,80.77,80.77,80.77,80.77
USDRUB,20250731,102000,80.77,80.77,80.77,80.77
USDRUB,20250731,102100,80.77,80.77,80.77,80.77
USDRUB,20250731,102200,80.77,80.77,80.77,80.77
USDRUB,20250731,102300,80.77,80.77,80.77,80.77
USDRUB,20250731,102400,80.77,80.77,80.77,80.77
USDRUB,20250731,102500,80.77,80.77,80.77,80.77
USDRUB,20250731,102600,80.77,80.77,80.77,80.77
USDRUB,20250731,102700,80.77,80.77,80.77,80.77
USDRUB,20250731,102800,80.77,80.77,80.77,80.77
USDRUB,20250731,102900,80.77,80.77,80.77,80.77
USDRUB,20250731,103000,80.77,80.77,80.77,80.77
USDRUB,20250731,103100,80.77,80.77,80.77,80.77
USDRUB,20250731,103200,80.77,80.77,80.77,80.77
USDRUB,20250731,103300,80.77,80.77,80.77,80.77
USDRUB,20250731,103400,80.77,80.77,80.77,80.77
USDRUB,20250731,103500,80.77,80.77,80.77,80.77
USDRUB,20250731,103600,80.77,80.77,80.77,80.77
USDRUB,20250731,103700,80.77,80.77,80.77,80.77
USDRUB,20250731,103800,80.77,80.77,80.77,80.77
USDRUB,20250731,103900,80.77,80.77,80.77,80.77
USDRUB,20250731,104000,80.77,80.77,80.77,80.77
USDRUB,20250731,104100,80.77,80.77,80.77,80.77
USDRUB,20250731,104200,80.77,80.77,80.77,80.77
USDRUB,20250731,104300,80.77,80.77,80.77,80.77
USDRUB,20250731,104400,80.77,80.77,80.77,80.77
USDRUB,20250731,104500,80.77,80.77,80.77,80.77
USDRUB,20250731,104600,80.77,80.77,80.77,80.77
USDRUB,20250731,104700,80.77,80.77,80.77,80.77
USDRUB,20250731,104800,80.77,80.77,80.77,80.77
USDRUB,20250731,104900,80.77,80.77,80.77,80.77
USDRUB,20250731,105000,80.77,80.77,80.77,80.77
USDRUB,20250731,105100,80.77,80.77,80.77,80.77
USDRUB,20250731,105200,80.77,80.77,80.77,80.77
USDRUB,20250731,105300,80.77,80.77,80.77,80.77
USDRUB,20250731,105400,80.77,80.77,80.77,80.77
USDRUB,20250731,105500,80.77,80.77,80.77,80.77
USDRUB,20250731,105600,80.77,80.77,80.77,80.77
USDRUB,20250731,105700,80.77,80.77,80.77,80.77
USDRUB,20250731,105800,80.77,80.77,80.77,80.77
USDRUB,20250731,105900,80.77,80.77,80.77,80.77
USDRUB,20250731,110000,80.77,80.77,80.77,80.77
USDRUB,20250731,110100,80.77,80.77,80.77,80.77
USDRUB,20250731,110200,80.77,80.77,80.77,80.77
USDRUB,20250731,110300,80.77,80.77,80.77,80.77
USDRUB,20250731,110400,80.77,80.77,80.77,80.77
USDRUB,20250731,110500,80.77,80.77,80.77,80.77
USDRUB,20250731,110600,80.77,80.77,80.77,80.77
USDRUB,20250731,110700,80.77,80.77,80.77,80.77
USDRUB,20250731,110800,80.77,80.77,80.77,80.77
USDRUB,20250731,110900,80.77,80.77,80.77,80.77
USDRUB,20250731,111000,80.77,80.77,80.77,80.77
USDRUB,20250731,111100,80.77,80.77,80.77,80.77
USDRUB,20250731,111200,80.77,80.77,80.77,80.77
USDRUB,20250731,111300,80.77,80.77,80.77,80.77
USDRUB,20250731,111400,80.77,80.77,80.77,80.77
USDRUB,20250731,111500,80.77,80.77,80.77,80.77
USDRUB,20250731,111600,80.77,80.77,80.77,80.77
USDRUB,20250731,111700,80.77,80.77,80.77,80.77
USDRUB,20250731,111800,80.77,80.77,80.77,80.77
USDRUB,20250731,111900,80.77,80.77,80.77,80.77
USDRUB,20250731,112000,80.77,80.77,80.77,80.77
USDRUB,20250731,112100,80.77,80.77,80.77,80.77
USDRUB,20250731,112200,80.77,80.77,80.77,80.77
USDRUB,20250731,112300,80.77,80.77,80.77,80.77
USDRUB,20250731,112400,80.77,80.77,80.77,80.77
USDRUB,20250731,112500,80.77,80.77,80.77,80.77
USDRUB,20250731,112600,80.77,80.77,80.77,80.77
USDRUB,20250731,112700,80.77,80.77,80.77,80.77
USDRUB,20250731,112800,80.77,80.77,80.77,80.77
USDRUB,20250731,112900,80.77,80.77,80.77,80.77
USDRUB,20250731,113000,80.77,80.77,80.77,80.77
USDRUB,20250731,113100,80.77,80.77,80.77,80.77
USDRUB,20250731,113200,80.77,80.77,80.77,80.77
USDRUB,20250731,113300,80.77,80.77,80.77,80.77
USDRUB,20250731,113400,80.77,80.77,80.77,80.77
USDRUB,20250731,113500,80.77,80.77,80.77,80.77
USDRUB,20250731,113600,80.77,80.77,80.77,80.77
USDRUB,20250731,113700,80.77,80.77,80.77,80.77
USDRUB,20250731,113800,80.77,80.77,80.77,80.77
USDRUB,20250731,113900,80.77,80.77,80.77,80.77
USDRUB,20250731,114000,80.77,80.77,80.77,80.77
USDRUB,20250731,114100,80.77,80.77,80.77,80.77
USDRUB,20250731,114200,80.77,80.77,80.77,80.77
USDRUB,20250731,114300,80.77,80.77,80.77,80.77
USDRUB,20250731,114400,80.77,80.77,80.77,80.77
USDRUB,20250731,114500,80.77,80.77,80.77,80.77
USDRUB,20250731,114600,80.77,80.77,80.77,80.77
USDRUB,20250731,114700,80.77,80.77,80.77,80.77
USDRUB,20250731,114800,80.77,80.77,80.77,80.77
USDRUB,20250731,114900,80.77,80.77,80.77,80.77
USDRUB,20250731,115000,80.77,80.77,80.77,80.77
USDRUB,20250731,115100,80.77,80.77,80.77,80.77
USDRUB,20250731,115200,80.77,80.77,80.77,80.77
USDRUB,20250731,115300,80.77,80.77,80.77,80.77
USDRUB,20250731,115400,80.77,80.77,80.77,80.77
USDRUB,20250731,115500,80.77,80.77,80.77,80.77
USDRUB,20250731,115600,80.77,80.77,80.77,80.77
USDRUB,20250731,115700,80.77,80.77,80.77,80.77
USDRUB,20250731,115800,80.77,80.77,80.77,80.77
USDRUB,20250731,115900,80.77,80.77,80.77,80.77
USDRUB,20250731,120000,80.77,80.77,80.77,80.77
USDRUB,20250731,120100,80.77,80.77,80.77,80.77
USDRUB,20250731,120200,80.77,80.77,80.77,80.77
USDRUB,20250731,120300,80.77,80.77,80.77,80.77
USDRUB,20250731,120400,80.77,80.77,80.77,80.77
USDRUB,20250731,120500,80.77,80.77,80.77,80.77
USDRUB,20250731,120600,80.77,80.77,80.77,80.77
USDRUB,20250731,120700,80.77,80.77,80.77,80.77
USDRUB,20250731,120800,80.09,80.09,80.09,80.09
USDRUB,20250731,120900,80.09,80.09,80.09,80.09
USDRUB,20250731,121000,80.09,80.09,80.09,80.09
USDRUB,20250731,121100,80.09,80.09,80.09,80.09
USDRUB,20250731,121200,80.09,80.09,80.09,80.09
USDRUB,20250731,121300,80.09,80.09,80.09,80.09
USDRUB,20250731,121400,80.09,80.09,80.09,80.09
USDRUB,20250731,121500,80.09,80.09,80.09,80.09
USDRUB,20250731,121600,80.09,80.09,80.09,80.09
USDRUB,20250731,121700,80.09,80.09,80.09,80.09
USDRUB,20250731,121800,80.09,80.09,80.09,80.09
USDRUB,20250731,121900,80.09,80.09,80.09,80.09
USDRUB,20250731,122000,80.09,80.09,80.09,80.09
USDRUB,20250731,122100,80.09,80.09,80.09,80.09
USDRUB,20250731,122200,80.09,80.09,80.09,80.09
USDRUB,20250731,122300,80.09,80.09,80.09,80.09
USDRUB,20250731,122400,80.09,80.09,80.09,80.09
USDRUB,20250731,122500,80.09,80.09,80.09,80.09
USDRUB,20250731,122600,80.09,80.09,80.09,80.09
USDRUB,20250731,122700,80.09,80.09,80.09,80.09
USDRUB,20250731,122800,80.09,80.09,80.09,80.09
USDRUB,20250731,122900,80.09,80.09,80.09,80.09
USDRUB,20250731,123000,80.09,80.09,80.09,80.09
USDRUB,20250731,123100,80.09,80.09,80.09,80.09
USDRUB,20250731,123200,80.09,80.09,80.09,80.09
USDRUB,20250731,123300,80.09,80.09,80.09,80.09
USDRUB,20250731,123400,80.09,80.09,80.09,80.09
USDRUB,20250731,123500,80.09,80.09,80.09,80.09
USDRUB,20250731,123600,80.09,80.09,80.09,80.09
USDRUB,20250731,123700,80.09,80.09,80.09,80.09
USDRUB,20250731,123800,80.09,80.09,80.09,80.09
USDRUB,20250731,123900,80.09,80.09,80.09,80.09
USDRUB,20250731,124000,80.09,80.09,80.09,80.09
USDRUB,20250731,124100,80.09,80.09,80.09,80.09
USDRUB,20250731,124200,80.09,80.09,80.09,80.09
USDRUB,20250731,124300,80.09,80.09,80.09,80.09
USDRUB,20250731,124400,80.09,80.09,80.09,80.09
USDRUB,20250731,124500,80.09,80.09,80.09,80.09
USDRUB,20250731,124600,80.09,80.09,80.09,80.09
USDRUB,20250731,124700,80.09,80.09,80.09,80.09
USDRUB,20250731,124800,80.09,80.09,80.09,80.09
USDRUB,20250731,124900,80.09,80.09,80.09,80.09
USDRUB,20250731,125000,80.09,80.09,80.09,80.09
USDRUB,20250731,125100,80.09,80.09,80.09,80.09
USDRUB,20250731,125200,80.09,80.09,80.09,80.09
USDRUB,20250731,125300,80.09,80.09,80.09,80.09
USDRUB,20250731,125400,80.09,80.09,80.09,80.09
USDRUB,20250731,125500,80.09,80.09,80.09,80.09
USDRUB,20250731,125600,80.09,80.09,80.09,80.09
USDRUB,20250731,125700,80.09,80.09,80.09,80.09
USDRUB,20250731,125800,80.09,80.09,80.09,80.09
USDRUB,20250731,125900,80.09,80.09,80.09,80.09
USDRUB,20250731,130000,80.09,80.09,80.09,80.09
USDRUB,20250731,130100,80.09,80.09,80.09,80.09
USDRUB,20250731,130200,80.09,80.09,80.09,80.09
USDRUB,20250731,130300,80.09,80.09,80.09,80.09
USDRUB,20250731,130400,80.09,80.09,80.09,80.09
USDRUB,20250731,130500,80.09,80.09,80.09,80.09
USDRUB,20250731,130600,80.09,80.09,80.09,80.09
USDRUB,20250731,130700,80.09,80.09,80.09,80.09
USDRUB,20250731,130800,80.09,80.09,80.09,80.09
USDRUB,20250731,130900,80.09,80.09,80.09,80.09
USDRUB,20250731,131000,80.09,80.09,80.09,80.09
USDRUB,20250731,131100,80.09,80.09,80.09,80.09
USDRUB,20250731,131200,80.09,80.09,80.09,80.09
USDRUB,20250731,131300,80.09,80.09,80.09,80.09
USDRUB,20250731,131400,80.09,80.09,80.09,80.09
USDRUB,20250731,131500,80.09,80.09,80.09,80.09
USDRUB,20250731,131600,80.09,80.09,80.09,80.09
USDRUB,20250731,131700,80.09,80.09,80.09,80.09
USDRUB,20250731,131800,80.09,80.09,80.09,80.09
USDRUB,20250731,131900,80.09,80.09,80.09,80.09
USDRUB,20250731,132000,80.09,80.09,80.09,80.09
USDRUB,20250731,132100,80.09,80.09,80.09,80.09
USDRUB,20250731,132200,80.09,80.09,80.09,80.09
USDRUB,20250731,132300,80.09,80.09,80.09,80.09
USDRUB,20250731,132400,80.09,80.09,80.09,80.09
USDRUB,20250731,132500,80.09,80.09,80.09,80.09
USDRUB,20250731,132600,80.09,80.09,80.09,80.09
USDRUB,20250731,132700,80.09,80.09,80.09,80.09
USDRUB,20250731,132800,80.09,80.09,80.09,80.09
USDRUB,20250731,132900,80.09,80.09,80.09,80.09
USDRUB,20250731,133000,80.09,80.09,80.09,80.09
USDRUB,20250731,133100,80.09,80.09,80.09,80.09
USDRUB,20250731,133200,80.09,80.09,80.09,80.09
USDRUB,20250731,133300,80.09,80.09,80.09,80.09
USDRUB,20250731,133400,80.09,80.09,80.09,80.09
USDRUB,20250731,133500,80.09,80.09,80.09,80.09
USDRUB,20250731,133600,80.09,80.09,80.09,80.09
USDRUB,20250731,133700,80.09,80.09,80.09,80.09
USDRUB,20250731,133800,80.09,80.09,80.09,80.09
USDRUB,20250731,133900,80.09,80.09,80.09,80.09
USDRUB,20250731,134000,80.09,80.09,80.09,80.09
USDRUB,20250731,134100,80.09,80.09,80.09,80.09
USDRUB,20250731,134200,80.09,80.09,80.09,80.09
USDRUB,20250731,134300,80.09,80.09,80.09,80.09
USDRUB,20250731,134400,80.09,80.09,80.09,80.09
USDRUB,20250731,134500,80.09,80.09,80.09,80.09
USDRUB,20250731,134600,80.09,80.09,80.09,80.09
USDRUB,20250731,134700,80.09,80.09,80.09,80.09
USDRUB,20250731,134800,80.09,80.09,80.09,80.09
USDRUB,20250731,134900,80.09,80.09,80.09,80.09
USDRUB,20250731,135000,80.09,80.09,80.09,80.09
USDRUB,20250731,135100,80.09,80.09,80.09,80.09
USDRUB,20250731,135200,80.09,80.09,80.09,80.09
USDRUB,20250731,135300,80.09,80.09,80.09,80.09
USDRUB,20250731,135400,80.09,80.09,80.09,80.09
USDRUB,20250731,135500,80.09,80.09,80.09,80.09
USDRUB,20250731,135600,80.09,80.09,80.09,80.09
USDRUB,20250731,135700,80.09,80.09,80.09,80.09
USDRUB,20250731,135800,80.09,80.09,80.09,80.09
USDRUB,20250731,135900,80.09,80.09,80.09,80.09
USDRUB,20250731,140000,80.09,80.09,80.09,80.09
USDRUB,20250731,140100,80.09,80.09,80.09,80.09
USDRUB,20250731,140200,80.09,80.09,80.09,80.09
USDRUB,20250731,140300,80.09,80.09,80.09,80.09
USDRUB,20250731,140400,80.09,80.09,80.09,80.09
USDRUB,20250731,140500,80.09,80.09,80.09,80.09
USDRUB,20250731,140600,80.09,80.09,80.09,80.09
USDRUB,20250731,140700,80.09,80.09,80.09,80.09
USDRUB,20250731,140800,80.09,80.09,80.09,80.09
USDRUB,20250731,140900,80.09,80.09,80.09,80.09
USDRUB,20250731,141000,80.09,80.09,80.09,80.09
USDRUB,20250731,141100,80.09,80.09,80.09,80.09
USDRUB,20250731,141200,80.09,80.09,80.09,80.09
USDRUB,20250731,141300,80.09,80.09,80.09,80.09
USDRUB,20250731,141400,80.09,80.09,80.09,80.09
USDRUB,20250731,141500,80.09,80.09,80.09,80.09
USDRUB,20250731,141600,80.09,80.09,80.09,80.09
USDRUB,20250731,141700,80.09,80.09,80.09,80.09
USDRUB,20250731,141800,80.09,80.09,80.09,80.09
USDRUB,20250731,141900,80.09,80.09,80.09,80.09
USDRUB,20250731,142000,80.09,80.09,80.09,80.09
USDRUB,20250731,142100,80.09,80.09,80.09,80.09
USDRUB,20250731,142200,80.09,80.09,80.09,80.09
USDRUB,20250731,142300,80.09,80.09,80.09,80.09
USDRUB,20250731,142400,80.09,80.09,80.09,80.09
USDRUB,20250731,142500,80.09,80.09,80.09,80.09
USDRUB,20250731,142600,80.09,80.09,80.09,80.09
USDRUB,20250731,142700,80.09,80.09,80.09,80.09
USDRUB,20250731,142800,80.09,80.09,80.09,80.09
USDRUB,20250731,142900,80.09,80.09,80.09,80.09
USDRUB,20250731,143000,80.09,80.09,80.09,80.09
USDRUB,20250731,143100,80.09,80.09,79.14,79.14
USDRUB,20250731,143200,79.14,79.14,79.14,79.14
USDRUB,20250731,143300,79.14,79.14,79.14,79.14
USDRUB,20250731,143400,79.14,79.14,79.14,79.14
USDRUB,20250731,143500,79.14,79.14,79.14,79.14
USDRUB,20250731,143600,79.14,79.14,79.14,79.14
USDRUB,20250731,143700,79.14,79.14,79.14,79.14
USDRUB,20250731,143800,79.14,79.14,79.14,79.14
USDRUB,20250731,143900,79.14,79.14,79.14,79.14
USDRUB,20250731,144000,79.14,79.14,79.14,79.14
USDRUB,20250731,144100,79.14,79.14,79.14,79.14
USDRUB,20250731,144200,79.14,79.14,79.14,79.14
USDRUB,20250731,144300,79.14,79.14,79.14,79.14
USDRUB,20250731,144400,79.14,79.14,79.14,79.14
USDRUB,20250731,144500,79.14,79.14,79.14,79.14
USDRUB,20250731,144600,79.14,79.14,79.14,79.14
USDRUB,20250731,144700,79.14,79.14,79.14,79.14
USDRUB,20250731,144800,79.14,79.14,79.14,79.14
USDRUB,20250731,144900,79.14,79.14,79.14,79.14
USDRUB,20250731,145000,79.14,79.14,79.14,79.14
USDRUB,20250731,145100,79.14,79.14,79.14,79.14
USDRUB,20250731,145200,79.14,79.14,79.14,79.14
USDRUB,20250731,145300,79.14,79.14,79.14,79.14
USDRUB,20250731,145400,79.14,79.14,79.14,79.14
USDRUB,20250731,145500,79.14,79.14,79.14,79.14
USDRUB,20250731,145600,79.14,79.14,79.14,79.14
USDRUB,20250731,145700,79.14,79.14,79.14,79.14
USDRUB,20250731,145800,79.14,79.14,79.14,79.14
USDRUB,20250731,145900,79.14,79.14,79.14,79.14
USDRUB,20250731,150000,79.14,79.14,79.14,79.14
USDRUB,20250731,150100,79.14,79.14,79.14,79.14
USDRUB,20250731,150200,79.14,79.14,79.14,79.14
USDRUB,20250731,150300,79.14,79.14,79.14,79.14
USDRUB,20250731,150400,79.14,79.14,79.14,79.14
USDRUB,20250731,150500,79.14,79.14,79.14,79.14
USDRUB,20250731,150600,79.14,79.14,79.14,79.14
USDRUB,20250731,150700,79.14,79.14,79.14,79.14
USDRUB,20250731,150800,79.14,79.14,79.14,79.14
USDRUB,20250731,150900,79.14,79.14,79.14,79.14
USDRUB,20250731,151000,79.14,79.14,79.14,79.14
USDRUB,20250731,151100,79.14,79.14,79.14,79.14
USDRUB,20250731,151200,79.14,79.14,79.14,79.14
USDRUB,20250731,151300,79.14,79.14,79.14,79.14
USDRUB,20250731,151400,79.14,79.14,79.14,79.14
USDRUB,20250731,151500,79.14,79.14,79.14,79.14
USDRUB,20250731,151600,79.14,79.14,79.14,79.14
USDRUB,20250731,151700,79.14,79.14,79.14,79.14
USDRUB,20250731,151800,79.14,79.14,79.14,79.14
USDRUB,20250731,151900,79.14,79.14,79.14,79.14
USDRUB,20250731,152000,79.14,79.14,79.14,79.14
USDRUB,20250731,152100,79.14,79.14,79.14,79.14
USDRUB,20250731,152200,80.02,80.02,80.02,80.02
USDRUB,20250731,152300,80.02,80.02,80.02,80.02
USDRUB,20250731,152400,80.02,80.02,80.02,80.02
USDRUB,20250731,152500,80.02,80.02,80.02,80.02
USDRUB,20250731,152600,80.02,80.02,80.02,80.02
USDRUB,20250731,152700,80.02,80.02,80.02,80.02
USDRUB,20250731,152800,80.02,80.02,80.02,80.02
USDRUB,20250731,152900,80.02,80.02,80.02,80.02
USDRUB,20250731,153000,80.02,80.02,80.02,80.02
USDRUB,20250731,153100,80.02,80.02,80.02,80.02
USDRUB,20250731,153200,80.02,80.02,80.02,80.02
USDRUB,20250731,153300,80.02,80.02,80.02,80.02
USDRUB,20250731,153400,80.02,80.02,80.02,80.02
USDRUB,20250731,153500,80.02,80.02,80.02,80.02
USDRUB,20250731,153600,80.02,80.02,80.02,80.02
USDRUB,20250731,153700,80.02,80.02,80.02,80.02
USDRUB,20250731,153800,80.02,80.02,80.02,80.02
USDRUB,20250731,153900,80.02,80.02,80.02,80.02
USDRUB,20250731,154000,80.02,80.02,80.02,80.02
USDRUB,20250731,154100,80.02,80.02,80.02,80.02
USDRUB,20250731,154200,80.02,80.02,80.02,80.02
USDRUB,20250731,154300,80.02,80.02,80.02,80.02
USDRUB,20250731,154400,80.02,80.02,80.02,80.02
USDRUB,20250731,154500,80.02,80.02,80.02,80.02
USDRUB,20250731,154600,80.02,80.02,80.02,80.02
USDRUB,20250731,154700,80.02,80.02,80.02,80.02
USDRUB,20250731,154800,80.02,80.02,80.02,80.02
USDRUB,20250731,154900,80.02,80.02,80.02,80.02
USDRUB,20250731,155000,80.02,80.02,80.02,80.02
USDRUB,20250731,155100,80.02,80.02,80.02,80.02
USDRUB,20250731,155200,80.02,80.02,80.02,80.02
USDRUB,20250731,155300,80.02,80.02,80.02,80.02
USDRUB,20250731,155400,80.02,80.02,80.02,80.02
USDRUB,20250731,155500,80.02,80.02,80.02,80.02
USDRUB,20250731,155600,80.02,80.02,80.02,80.02
USDRUB,20250731,155700,80.02,80.02,80.02,80.02
USDRUB,20250731,155800,80.02,80.02,80.02,80.02
USDRUB,20250731,155900,80.02,80.02,80.02,80.02
USDRUB,20250731,160000,80.02,80.02,80.02,80.02
USDRUB,20250731,160100,80.02,80.02,80.02,80.02
USDRUB,20250731,160200,80.02,80.02,80.02,80.02
USDRUB,20250731,160300,80.02,80.02,80.02,80.02
USDRUB,20250731,160400,80.02,80.02,80.02,80.02
USDRUB,20250731,160500,80.02,80.02,80.02,80.02
USDRUB,20250731,160600,80.02,80.02,80.02,80.02
USDRUB,20250731,160700,80.02,80.02,80.02,80.02
USDRUB,20250731,160800,80.02,80.02,80.02,80.02
USDRUB,20250731,160900,80.02,80.02,80.02,80.02
USDRUB,20250731,161000,80.02,80.02,80.02,80.02
USDRUB,20250731,161100,80.02,80.02,80.02,80.02
USDRUB,20250731,161200,80.02,80.02,80.02,80.02
USDRUB,20250731,161300,80.02,80.02,80.02,80.02
USDRUB,20250731,161400,80.02,80.02,80.02,80.02
USDRUB,20250731,161500,80.02,80.02,80.02,80.02
USDRUB,20250731,161600,80.02,80.02,80.02,80.02
USDRUB,20250731,161700,80.02,80.02,80.02,80.02
USDRUB,20250731,161800,80.02,80.02,80.02,80.02
USDRUB,20250731,161900,80.02,80.02,80.02,80.02
USDRUB,20250731,162000,80.02,80.02,80.02,80.02
USDRUB,20250731,162100,80.02,80.02,80.02,80.02
USDRUB,20250731,162200,80.02,80.02,80.02,80.02
USDRUB,20250731,162300,80.02,80.02,80.02,80.02
USDRUB,20250731,162400,80.02,80.02,80.02,80.02
USDRUB,20250731,162500,80.02,80.02,80.02,80.02
USDRUB,20250731,162600,80.02,80.02,80.02,80.02
USDRUB,20250731,162700,80.02,80.02,80.02,80.02
USDRUB,20250731,162800,80.02,80.02,80.02,80.02
USDRUB,20250731,162900,80.02,80.02,80.02,80.02
USDRUB,20250731,163000,80.02,80.02,80.02,80.02
USDRUB,20250731,163100,80.02,80.02,80.02,80.02
USDRUB,20250731,163200,80.02,80.02,80.02,80.02
USDRUB,20250731,163300,80.02,80.02,80.02,80.02
USDRUB,20250731,163400,80.02,80.02,80.02,80.02
USDRUB,20250731,163500,80.02,80.02,80.02,80.02
USDRUB,20250731,163600,80.02,80.02,80.02,80.02
USDRUB,20250731,163700,80.02,80.02,80.02,80.02
USDRUB,20250731,163800,80.02,80.02,80.02,80.02
USDRUB,20250731,163900,80.02,80.02,80.02,80.02
USDRUB,20250731,164000,80.02,80.02,80.02,80.02
USDRUB,20250731,164100,80.02,80.02,80.02,80.02
USDRUB,20250731,164200,80.02,80.02,80.02,80.02
USDRUB,20250731,164300,80.02,80.02,80.02,80.02
USDRUB,20250731,164400,80.02,80.02,80.02,80.02
USDRUB,20250731,164500,80.02,80.02,80.02,80.02
USDRUB,20250731,164600,80.02,80.02,80.02,80.02
USDRUB,20250731,164700,80.02,80.02,80.02,80.02
USDRUB,20250731,164800,80.02,80.02,80.02,80.02
USDRUB,20250731,164900,80.02,80.02,80.02,80.02
USDRUB,20250731,165000,80.02,80.02,80.02,80.02
USDRUB,20250731,165100,80.02,80.02,80.02,80.02
USDRUB,20250731,165200,80.02,80.02,80.02,80.02
USDRUB,20250731,165300,80.02,80.02,80.02,80.02
USDRUB,20250731,165400,80.02,80.02,80.02,80.02
USDRUB,20250731,165500,80.02,80.02,80.02,80.02
USDRUB,20250731,165600,80.02,80.02,80.02,80.02
USDRUB,20250731,165700,80.02,80.02,80.02,80.02
USDRUB,20250731,165800,80.02,80.02,80.02,80.02
USDRUB,20250731,165900,80.02,80.02,80.02,80.02
USDSEK,20250731,000100,9.794,9.796,9.794,9.795
USDSEK,20250731,000200,9.794,9.794,9.793,9.793
USDSEK,20250731,000300,9.791,9.791,9.789,9.789
USDSEK,20250731,000400,9.789,9.789,9.789,9.789
USDSEK,20250731,000500,9.788,9.788,9.787,9.787
USDSEK,20250731,000600,9.788,9.788,9.788,9.788
USDSEK,20250731,000700,9.788,9.788,9.788,9.788
USDSEK,20250731,000800,9.788,9.789,9.788,9.789
USDSEK,20250731,000900,9.789,9.790,9.787,9.790
USDSEK,20250731,001000,9.789,9.789,9.789,9.789
USDSEK,20250731,001100,9.785,9.788,9.783,9.788
USDSEK,20250731,001200,9.786,9.786,9.782,9.783
USDSEK,20250731,001300,9.782,9.787,9.782,9.786
USDSEK,20250731,001400,9.787,9.787,9.786,9.787
USDSEK,20250731,001500,9.787,9.787,9.786,9.787
USDSEK,20250731,001600,9.786,9.787,9.786,9.786
USDSEK,20250731,001700,9.785,9.786,9.784,9.785
USDSEK,20250731,001800,9.784,9.785,9.784,9.785
USDSEK,20250731,001900,9.784,9.785,9.784,9.785
USDSEK,20250731,002000,9.785,9.785,9.785,9.785
USDSEK,20250731,002100,9.784,9.785,9.784,9.785
USDSEK,20250731,002200,9.784,9.786,9.784,9.785
USDSEK,20250731,002300,9.786,9.787,9.785,9.786
USDSEK,20250731,002400,9.785,9.787,9.785,9.786
USDSEK,20250731,002500,9.785,9.787,9.785,9.786
USDSEK,20250731,002600,9.787,9.787,9.785,9.786
USDSEK,20250731,002700,9.785,9.786,9.785,9.786
USDSEK,20250731,002800,9.785,9.786,9.785,9.785
USDSEK,20250731,002900,9.784,9.785,9.784,9.785
USDSEK,20250731,003000,9.784,9.785,9.783,9.784
USDSEK,20250731,003100,9.783,9.784,9.782,9.784
USDSEK,20250731,003200,9.785,9.785,9.785,9.785
USDSEK,20250731,003300,9.786,9.786,9.785,9.785
USDSEK,20250731,003400,9.786,9.789,9.786,9.788
USDSEK,20250731,003500,9.787,9.788,9.787,9.788
USDSEK,20250731,003600,9.788,9.788,9.787,9.788
USDSEK,20250731,003700,9.788,9.788,9.784,9.784
USDSEK,20250731,003800,9.785,9.785,9.784,9.784
USDSEK,20250731,003900,9.783,9.786,9.783,9.785
USDSEK,20250731,004000,9.784,9.785,9.783,9.784
USDSEK,20250731,004100,9.783,9.784,9.783,9.784
USDSEK,20250731,004200,9.783,9.784,9.783,9.784
USDSEK,20250731,004300,9.785,9.786,9.783,9.784
USDSEK,20250731,004400,9.785,9.785,9.782,9.782
USDSEK,20250731,004500,9.783,9.784,9.782,9.782
USDSEK,20250731,004600,9.783,9.786,9.782,9.783
USDSEK,20250731,004700,9.784,9.785,9.782,9.782
USDSEK,20250731,004800,9.783,9.784,9.781,9.781
USDSEK,20250731,004900,9.782,9.783,9.781,9.782
USDSEK,20250731,005000,9.783,9.784,9.782,9.783
USDSEK,20250731,005100,9.782,9.783,9.782,9.782
USDSEK,20250731,005200,9.783,9.784,9.781,9.782
USDSEK,20250731,005300,9.783,9.783,9.780,9.781
USDSEK,20250731,005400,9.780,9.782,9.779,9.782
USDSEK,20250731,005500,9.781,9.784,9.781,9.783
USDSEK,20250731,005600,9.782,9.782,9.780,9.780
USDSEK,20250731,005700,9.781,9.782,9.779,9.779
USDSEK,20250731,005800,9.780,9.782,9.780,9.782
USDSEK,20250731,005900,9.781,9.781,9.779,9.779
USDSEK,20250731,010000,9.780,9.782,9.779,9.782
USDSEK,20250731,010100,9.781,9.783,9.781,9.782
USDSEK,20250731,010200,9.783,9.785,9.783,9.785
USDSEK,20250731,010300,9.784,9.786,9.784,9.785
USDSEK,20250731,010400,9.786,9.786,9.783,9.784
USDSEK,20250731,010500,9.783,9.783,9.782,9.783
USDSEK,20250731,010600,9.782,9.783,9.782,9.782
USDSEK,20250731,010700,9.783,9.783,9.782,9.783
USDSEK,20250731,010800,9.782,9.784,9.782,9.784
USDSEK,20250731,010900,9.783,9.784,9.783,9.784
USDSEK,20250731,011000,9.785,9.785,9.784,9.785
USDSEK,20250731,011100,9.785,9.785,9.784,9.785
USDSEK,20250731,011200,9.786,9.786,9.785,9.786
USDSEK,20250731,011300,9.787,9.787,9.786,9.786
USDSEK,20250731,011400,9.787,9.787,9.786,9.787
USDSEK,20250731,011500,9.786,9.787,9.786,9.786
USDSEK,20250731,011600,9.787,9.787,9.785,9.785
USDSEK,20250731,011700,9.786,9.786,9.785,9.786
USDSEK,20250731,011800,9.785,9.786,9.784,9.784
USDSEK,20250731,011900,9.785,9.785,9.784,9.785
USDSEK,20250731,012000,9.784,9.786,9.784,9.785
USDSEK,20250731,012100,9.784,9.786,9.784,9.786
USDSEK,20250731,012200,9.785,9.786,9.782,9.782
USDSEK,20250731,012300,9.781,9.785,9.780,9.784
USDSEK,20250731,012400,9.783,9.785,9.778,9.780
USDSEK,20250731,012500,9.783,9.783,9.778,9.779
USDSEK,20250731,012600,9.782,9.782,9.779,9.779
USDSEK,20250731,012700,9.780,9.784,9.779,9.782
USDSEK,20250731,012800,9.781,9.783,9.779,9.780
USDSEK,20250731,012900,9.778,9.782,9.778,9.781
USDSEK,20250731,013000,9.779,9.782,9.778,9.781
USDSEK,20250731,013100,9.780,9.783,9.778,9.783
USDSEK,20250731,013200,9.780,9.782,9.778,9.778
USDSEK,20250731,013300,9.782,9.782,9.778,9.779
USDSEK,20250731,013400,9.778,9.778,9.778,9.778
USDSEK,20250731,013500,9.777,9.779,9.777,9.778
USDSEK,20250731,013600,9.779,9.779,9.779,9.779
USDSEK,20250731,013700,9.779,9.779,9.778,9.779
USDSEK,20250731,013800,9.778,9.778,9.778,9.778
USDSEK,20250731,013900,9.778,9.778,9.778,9.778
USDSEK,20250731,014000,9.778,9.778,9.776,9.776
USDSEK,20250731,014100,9.777,9.778,9.776,9.778
USDSEK,20250731,014200,9.777,9.780,9.776,9.777
USDSEK,20250731,014300,9.778,9.781,9.775,9.781
USDSEK,20250731,014400,9.780,9.783,9.779,9.781
USDSEK,20250731,014500,9.782,9.783,9.780,9.780
USDSEK,20250731,014600,9.779,9.782,9.778,9.781
USDSEK,20250731,014700,9.780,9.783,9.780,9.781
USDSEK,20250731,014800,9.782,9.782,9.779,9.780
USDSEK,20250731,014900,9.781,9.781,9.779,9.779
USDSEK,20250731,015000,9.780,9.781,9.779,9.780
USDSEK,20250731,015100,9.781,9.781,9.778,9.779
USDSEK,20250731,015200,9.780,9.781,9.778,9.780
USDSEK,20250731,015300,9.779,9.782,9.779,9.781
USDSEK,20250731,015400,9.780,9.781,9.779,9.780
USDSEK,20250731,015500,9.781,9.781,9.778,9.780
USDSEK,20250731,015600,9.779,9.781,9.778,9.780
USDSEK,20250731,015700,9.781,9.781,9.780,9.781
USDSEK,20250731,015800,9.781,9.781,9.781,9.781
USDSEK,20250731,015900,9.782,9.783,9.782,9.783
USDSEK,20250731,020000,9.783,9.783,9.783,9.783
USDSEK,20250731,020100,9.782,9.782,9.780,9.781
USDSEK,20250731,020200,9.782,9.782,9.779,9.779
USDSEK,20250731,020300,9.778,9.780,9.778,9.780
USDSEK,20250731,020400,9.779,9.779,9.778,9.778
USDSEK,20250731,020500,9.778,9.778,9.778,9.778
USDSEK,20250731,020600,9.779,9.779,9.779,9.779
USDSEK,20250731,020700,9.779,9.779,9.778,9.778
USDSEK,20250731,020800,9.778,9.780,9.778,9.779
USDSEK,20250731,020900,9.778,9.779,9.777,9.779
USDSEK,20250731,021000,9.778,9.778,9.778,9.778
USDSEK,20250731,021100,9.778,9.779,9.778,9.779
USDSEK,20250731,021200,9.778,9.779,9.778,9.778
USDSEK,20250731,021300,9.778,9.778,9.778,9.778
USDSEK,20250731,021400,9.779,9.779,9.777,9.777
USDSEK,20250731,021500,9.778,9.778,9.778,9.778
USDSEK,20250731,021600,9.779,9.779,9.778,9.779
USDSEK,20250731,021700,9.778,9.779,9.778,9.779
USDSEK,20250731,021800,9.780,9.782,9.780,9.782
USDSEK,20250731,021900,9.781,9.782,9.781,9.781
USDSEK,20250731,022000,9.781,9.781,9.780,9.780
USDSEK,20250731,022100,9.781,9.781,9.780,9.780
USDSEK,20250731,022200,9.780,9.781,9.780,9.780
USDSEK,20250731,022300,9.779,9.780,9.779,9.779
USDSEK,20250731,022400,9.779,9.781,9.779,9.780
USDSEK,20250731,022500,9.779,9.779,9.779,9.779
USDSEK,20250731,022600,9.778,9.778,9.777,9.777
USDSEK,20250731,022700,9.778,9.779,9.778,9.779
USDSEK,20250731,022800,9.780,9.782,9.780,9.782
USDSEK,20250731,022900,9.782,9.782,9.782,9.782
USDSEK,20250731,023000,9.781,9.781,9.781,9.781
USDSEK,20250731,023100,9.780,9.780,9.780,9.780
USDSEK,20250731,023200,9.780,9.780,9.779,9.779
USDSEK,20250731,023300,9.780,9.780,9.780,9.780
USDSEK,20250731,023400,9.781,9.782,9.781,9.781
USDSEK,20250731,023500,9.782,9.782,9.782,9.782
USDSEK,20250731,023600,9.782,9.782,9.782,9.782
USDSEK,20250731,023700,9.782,9.782,9.782,9.782
USDSEK,20250731,023800,9.783,9.783,9.783,9.783
USDSEK,20250731,023900,9.783,9.783,9.782,9.782
USDSEK,20250731,024000,9.782,9.782,9.782,9.782
USDSEK,20250731,024100,9.781,9.781,9.781,9.781
USDSEK,20250731,024200,9.781,9.781,9.781,9.781
USDSEK,20250731,024300,9.782,9.782,9.780,9.780
USDSEK,20250731,024400,9.780,9.780,9.779,9.779
USDSEK,20250731,024500,9.780,9.780,9.778,9.779
USDSEK,20250731,024600,9.780,9.780,9.780,9.780
USDSEK,20250731,024700,9.779,9.780,9.778,9.778
USDSEK,20250731,024800,9.778,9.778,9.778,9.778
USDSEK,20250731,024900,9.777,9.778,9.777,9.778
USDSEK,20250731,025000,9.778,9.778,9.777,9.777
USDSEK,20250731,025100,9.776,9.777,9.776,9.776
USDSEK,20250731,025200,9.777,9.777,9.776,9.776
USDSEK,20250731,025300,9.777,9.778,9.777,9.778
USDSEK,20250731,025400,9.777,9.778,9.777,9.778
USDSEK,20250731,025500,9.777,9.778,9.777,9.777
USDSEK,20250731,025600,9.776,9.777,9.775,9.777
USDSEK,20250731,025700,9.776,9.776,9.776,9.776
USDSEK,20250731,025800,9.777,9.777,9.776,9.776
USDSEK,20250731,025900,9.776,9.776,9.774,9.774
USDSEK,20250731,030000,9.774,9.774,9.774,9.774
USDSEK,20250731,030100,9.773,9.775,9.773,9.774
USDSEK,20250731,030200,9.775,9.775,9.774,9.774
USDSEK,20250731,030300,9.774,9.774,9.774,9.774
USDSEK,20250731,030400,9.774,9.774,9.772,9.773
USDSEK,20250731,030500,9.772,9.778,9.772,9.777
USDSEK,20250731,030600,9.778,9.779,9.778,9.779
USDSEK,20250731,030700,9.779,9.781,9.779,9.781
USDSEK,20250731,030800,9.780,9.782,9.780,9.782
USDSEK,20250731,030900,9.781,9.782,9.781,9.782
USDSEK,20250731,031000,9.781,9.781,9.779,9.779
USDSEK,20250731,031100,9.780,9.780,9.779,9.779
USDSEK,20250731,031200,9.780,9.780,9.780,9.780
USDSEK,20250731,031300,9.780,9.780,9.779,9.779
USDSEK,20250731,031400,9.780,9.780,9.779,9.779
USDSEK,20250731,031500,9.779,9.779,9.779,9.779
USDSEK,20250731,031600,9.780,9.781,9.779,9.781
USDSEK,20250731,031700,9.782,9.783,9.782,9.783
USDSEK,20250731,031800,9.784,9.785,9.784,9.785
USDSEK,20250731,031900,9.784,9.784,9.783,9.783
USDSEK,20250731,032000,9.783,9.783,9.783,9.783
USDSEK,20250731,032100,9.783,9.783,9.783,9.783
USDSEK,20250731,032200,9.784,9.784,9.784,9.784
USDSEK,20250731,032300,9.784,9.785,9.784,9.784
USDSEK,20250731,032400,9.784,9.784,9.780,9.780
USDSEK,20250731,032500,9.780,9.780,9.780,9.780
USDSEK,20250731,032600,9.779,9.779,9.777,9.777
USDSEK,20250731,032700,9.778,9.778,9.778,9.778
USDSEK,20250731,032800,9.779,9.779,9.778,9.779
USDSEK,20250731,032900,9.778,9.778,9.778,9.778
USDSEK,20250731,033000,9.778,9.778,9.777,9.777
USDSEK,20250731,033100,9.776,9.777,9.775,9.777
USDSEK,20250731,033200,9.776,9.776,9.776,9.776
USDSEK,20250731,033300,9.777,9.777,9.775,9.776
USDSEK,20250731,033400,9.777,9.777,9.776,9.777
USDSEK,20250731,033500,9.777,9.777,9.777,9.777
USDSEK,20250731,033600,9.776,9.776,9.776,9.776
USDSEK,20250731,033700,9.776,9.776,9.776,9.776
USDSEK,20250731,033800,9.775,9.775,9.774,9.775
USDSEK,20250731,033900,9.774,9.774,9.774,9.774
USDSEK,20250731,034000,9.774,9.774,9.774,9.774
USDSEK,20250731,034100,9.774,9.774,9.774,9.774
USDSEK,20250731,034200,9.774,9.774,9.774,9.774
USDSEK,20250731,034300,9.775,9.775,9.775,9.775
USDSEK,20250731,034400,9.774,9.775,9.773,9.773
USDSEK,20250731,034500,9.772,9.772,9.772,9.772
USDSEK,20250731,034600,9.773,9.776,9.773,9.776
USDSEK,20250731,034700,9.777,9.777,9.775,9.777
USDSEK,20250731,034800,9.776,9.777,9.775,9.775
USDSEK,20250731,034900,9.776,9.778,9.776,9.778
USDSEK,20250731,035000,9.777,9.778,9.777,9.778
USDSEK,20250731,035100,9.779,9.779,9.778,9.779
USDSEK,20250731,035200,9.778,9.779,9.778,9.779
USDSEK,20250731,035300,9.779,9.779,9.778,9.778
USDSEK,20250731,035400,9.779,9.780,9.779,9.780
USDSEK,20250731,035500,9.781,9.782,9.781,9.782
USDSEK,20250731,035600,9.783,9.784,9.783,9.784
USDSEK,20250731,035700,9.783,9.784,9.783,9.784
USDSEK,20250731,035800,9.785,9.785,9.782,9.782
USDSEK,20250731,035900,9.781,9.781,9.777,9.777
USDSEK,20250731,040000,9.778,9.778,9.776,9.776
USDSEK,20250731,040100,9.775,9.776,9.775,9.776
USDSEK,20250731,040200,9.775,9.777,9.775,9.777
USDSEK,20250731,040300,9.778,9.778,9.776,9.776
USDSEK,20250731,040400,9.776,9.776,9.776,9.776
USDSEK,20250731,040500,9.777,9.777,9.775,9.775
USDSEK,20250731,040600,9.776,9.776,9.776,9.776
USDSEK,20250731,040700,9.777,9.777,9.775,9.775
USDSEK,20250731,040800,9.775,9.775,9.774,9.774
USDSEK,20250731,040900,9.775,9.775,9.774,9.774
USDSEK,20250731,041000,9.775,9.775,9.775,9.775
USDSEK,20250731,041100,9.775,9.776,9.775,9.776
USDSEK,20250731,041200,9.776,9.776,9.775,9.775
USDSEK,20250731,041300,9.776,9.776,9.776,9.776
USDSEK,20250731,041400,9.776,9.777,9.776,9.777
USDSEK,20250731,041500,9.777,9.777,9.776,9.776
USDSEK,20250731,041600,9.777,9.777,9.776,9.776
USDSEK,20250731,041700,9.776,9.776,9.775,9.775
USDSEK,20250731,041800,9.776,9.776,9.775,9.775
USDSEK,20250731,041900,9.775,9.775,9.775,9.775
USDSEK,20250731,042000,9.775,9.775,9.774,9.775
USDSEK,20250731,042100,9.776,9.776,9.774,9.775
USDSEK,20250731,042200,9.775,9.775,9.775,9.775
USDSEK,20250731,042300,9.776,9.778,9.776,9.778
USDSEK,20250731,042400,9.778,9.778,9.778,9.778
USDSEK,20250731,042500,9.778,9.778,9.778,9.778
USDSEK,20250731,042600,9.779,9.779,9.779,9.779
USDSEK,20250731,042700,9.780,9.780,9.780,9.780
USDSEK,20250731,042800,9.779,9.779,9.778,9.778
USDSEK,20250731,042900,9.778,9.778,9.778,9.778
USDSEK,20250731,043000,9.779,9.779,9.779,9.779
USDSEK,20250731,043100,9.780,9.780,9.779,9.780
USDSEK,20250731,043200,9.779,9.780,9.779,9.780
USDSEK,20250731,043300,9.781,9.782,9.781,9.782
USDSEK,20250731,043400,9.783,9.783,9.781,9.781
USDSEK,20250731,043500,9.782,9.782,9.781,9.781
USDSEK,20250731,043600,9.782,9.783,9.782,9.782
USDSEK,20250731,043700,9.782,9.782,9.782,9.782
USDSEK,20250731,043800,9.781,9.781,9.781,9.781
USDSEK,20250731,043900,9.781,9.781,9.781,9.781
USDSEK,20250731,044000,9.780,9.780,9.780,9.780
USDSEK,20250731,044100,9.780,9.782,9.780,9.781
USDSEK,20250731,044200,9.782,9.783,9.781,9.783
USDSEK,20250731,044300,9.784,9.784,9.783,9.783
USDSEK,20250731,044400,9.783,9.783,9.783,9.783
USDSEK,20250731,044500,9.782,9.783,9.781,9.782
USDSEK,20250731,044600,9.782,9.782,9.782,9.782
USDSEK,20250731,044700,9.781,9.782,9.781,9.781
USDSEK,20250731,044800,9.782,9.782,9.781,9.781
USDSEK,20250731,044900,9.781,9.781,9.781,9.781
USDSEK,20250731,045000,9.781,9.781,9.781,9.781
USDSEK,20250731,045100,9.780,9.781,9.780,9.780
USDSEK,20250731,045200,9.781,9.782,9.780,9.781
USDSEK,20250731,045300,9.780,9.781,9.780,9.780
USDSEK,20250731,045400,9.779,9.780,9.777,9.777
USDSEK,20250731,045500,9.778,9.778,9.777,9.777
USDSEK,20250731,045600,9.776,9.777,9.776,9.777
USDSEK,20250731,045700,9.777,9.778,9.777,9.778
USDSEK,20250731,045800,9.779,9.779,9.777,9.778
USDSEK,20250731,045900,9.777,9.777,9.774,9.775
USDSEK,20250731,050000,9.775,9.775,9.775,9.775
USDSEK,20250731,050100,9.774,9.774,9.773,9.773
USDSEK,20250731,050200,9.773,9.773,9.773,9.773
USDSEK,20250731,050300,9.773,9.773,9.773,9.773
USDSEK,20250731,050400,9.772,9.772,9.771,9.772
USDSEK,20250731,050500,9.773,9.776,9.773,9.776
USDSEK,20250731,050600,9.777,9.781,9.776,9.781
USDSEK,20250731,050700,9.780,9.781,9.780,9.781
USDSEK,20250731,050800,9.782,9.782,9.782,9.782
USDSEK,20250731,050900,9.782,9.782,9.782,9.782
USDSEK,20250731,051000,9.782,9.782,9.782,9.782
USDSEK,20250731,051100,9.782,9.782,9.779,9.779
USDSEK,20250731,051200,9.780,9.780,9.779,9.779
USDSEK,20250731,051300,9.779,9.779,9.779,9.779
USDSEK,20250731,051400,9.779,9.779,9.779,9.779
USDSEK,20250731,051500,9.779,9.779,9.779,9.779
USDSEK,20250731,051600,9.779,9.780,9.779,9.779
USDSEK,20250731,051700,9.780,9.783,9.780,9.783
USDSEK,20250731,051800,9.784,9.784,9.783,9.783
USDSEK,20250731,051900,9.783,9.783,9.783,9.783
USDSEK,20250731,052000,9.782,9.784,9.782,9.784
USDSEK,20250731,052100,9.783,9.783,9.783,9.783
USDSEK,20250731,052200,9.783,9.783,9.783,9.783
USDSEK,20250731,052300,9.782,9.782,9.780,9.780
USDSEK,20250731,052400,9.781,9.784,9.781,9.784
USDSEK,20250731,052500,9.783,9.785,9.783,9.785
USDSEK,20250731,052600,9.786,9.790,9.786,9.790
USDSEK,20250731,052700,9.791,9.794,9.791,9.793
USDSEK,20250731,052800,9.792,9.793,9.791,9.792
USDSEK,20250731,052900,9.791,9.792,9.791,9.791
USDSEK,20250731,053000,9.791,9.791,9.788,9.788
USDSEK,20250731,053100,9.787,9.787,9.785,9.786
USDSEK,20250731,053200,9.785,9.787,9.785,9.787
USDSEK,20250731,053300,9.786,9.787,9.783,9.786
USDSEK,20250731,053400,9.785,9.786,9.784,9.784
USDSEK,20250731,053500,9.785,9.787,9.784,9.787
USDSEK,20250731,053600,9.786,9.787,9.784,9.784
USDSEK,20250731,053700,9.783,9.783,9.779,9.779
USDSEK,20250731,053800,9.778,9.785,9.776,9.785
USDSEK,20250731,053900,9.784,9.784,9.782,9.784
USDSEK,20250731,054000,9.783,9.786,9.781,9.785
USDSEK,20250731,054100,9.784,9.786,9.784,9.785
USDSEK,20250731,054200,9.784,9.784,9.784,9.784
USDSEK,20250731,054300,9.783,9.784,9.783,9.784
USDSEK,20250731,054400,9.783,9.783,9.781,9.781
USDSEK,20250731,054500,9.780,9.780,9.777,9.778
USDSEK,20250731,054600,9.779,9.779,9.779,9.779
USDSEK,20250731,054700,9.780,9.780,9.777,9.777
USDSEK,20250731,054800,9.778,9.778,9.777,9.778
USDSEK,20250731,054900,9.777,9.779,9.776,9.776
USDSEK,20250731,055000,9.777,9.777,9.776,9.776
USDSEK,20250731,055100,9.777,9.777,9.776,9.777
USDSEK,20250731,055200,9.778,9.778,9.777,9.777
USDSEK,20250731,055300,9.778,9.778,9.777,9.777
USDSEK,20250731,055400,9.778,9.779,9.777,9.777
USDSEK,20250731,055500,9.778,9.779,9.778,9.779
USDSEK,20250731,055600,9.778,9.779,9.777,9.777
USDSEK,20250731,055700,9.778,9.778,9.777,9.777
USDSEK,20250731,055800,9.777,9.777,9.776,9.776
USDSEK,20250731,055900,9.777,9.778,9.776,9.777
USDSEK,20250731,060000,9.776,9.776,9.776,9.776
USDSEK,20250731,060100,9.776,9.776,9.776,9.776
USDSEK,20250731,060200,9.776,9.777,9.775,9.776
USDSEK,20250731,060300,9.777,9.777,9.775,9.776
USDSEK,20250731,060400,9.777,9.780,9.776,9.780
USDSEK,20250731,060500,9.779,9.779,9.778,9.778
USDSEK,20250731,060600,9.779,9.779,9.779,9.779
USDSEK,20250731,060700,9.780,9.780,9.779,9.779
USDSEK,20250731,060800,9.778,9.778,9.777,9.778
USDSEK,20250731,060900,9.778,9.778,9.777,9.777
USDSEK,20250731,061000,9.776,9.777,9.776,9.777
USDSEK,20250731,061100,9.776,9.777,9.776,9.777
USDSEK,20250731,061200,9.777,9.777,9.776,9.776
USDSEK,20250731,061300,9.775,9.776,9.775,9.776
USDSEK,20250731,061400,9.777,9.777,9.776,9.776
USDSEK,20250731,061500,9.775,9.775,9.775,9.775
USDSEK,20250731,061600,9.775,9.776,9.775,9.776
USDSEK,20250731,061700,9.775,9.776,9.775,9.776
USDSEK,20250731,061800,9.776,9.776,9.776,9.776
USDSEK,20250731,061900,9.776,9.776,9.776,9.776
USDSEK,20250731,062000,9.777,9.777,9.777,9.777
USDSEK,20250731,062100,9.778,9.779,9.778,9.778
USDSEK,20250731,062200,9.779,9.779,9.778,9.778
USDSEK,20250731,062300,9.778,9.778,9.777,9.777
USDSEK,20250731,062400,9.778,9.778,9.777,9.777
USDSEK,20250731,062500,9.779,9.779,9.778,9.778
USDSEK,20250731,062600,9.777,9.777,9.777,9.777
USDSEK,20250731,062700,9.778,9.778,9.778,9.778
USDSEK,20250731,062800,9.778,9.778,9.778,9.778
USDSEK,20250731,062900,9.778,9.778,9.778,9.778
USDSEK,20250731,063000,9.777,9.777,9.777,9.777
USDSEK,20250731,063100,9.778,9.780,9.778,9.780
USDSEK,20250731,063200,9.779,9.780,9.779,9.780
USDSEK,20250731,063300,9.779,9.779,9.778,9.778
USDSEK,20250731,063400,9.777,9.777,9.775,9.775
USDSEK,20250731,063500,9.776,9.776,9.775,9.775
USDSEK,20250731,063600,9.775,9.775,9.774,9.774
USDSEK,20250731,063700,9.773,9.774,9.773,9.774
USDSEK,20250731,063800,9.773,9.773,9.773,9.773
USDSEK,20250731,063900,9.773,9.776,9.773,9.775
USDSEK,20250731,064000,9.774,9.774,9.774,9.774
USDSEK,20250731,064100,9.774,9.774,9.774,9.774
USDSEK,20250731,064200,9.775,9.775,9.774,9.774
USDSEK,20250731,064300,9.773,9.773,9.773,9.773
USDSEK,20250731,064400,9.774,9.774,9.774,9.774
USDSEK,20250731,064500,9.774,9.775,9.773,9.775
USDSEK,20250731,064600,9.775,9.775,9.775,9.775
USDSEK,20250731,064700,9.775,9.775,9.775,9.775
USDSEK,20250731,064800,9.774,9.774,9.774,9.774
USDSEK,20250731,064900,9.773,9.773,9.771,9.771
USDSEK,20250731,065000,9.770,9.770,9.769,9.769
USDSEK,20250731,065100,9.769,9.769,9.769,9.769
USDSEK,20250731,065200,9.769,9.770,9.769,9.770
USDSEK,20250731,065300,9.770,9.770,9.770,9.770
USDSEK,20250731,065400,9.769,9.769,9.768,9.768
USDSEK,20250731,065500,9.767,9.767,9.766,9.766
USDSEK,20250731,065600,9.766,9.766,9.762,9.763
USDSEK,20250731,065700,9.764,9.765,9.764,9.765
USDSEK,20250731,065800,9.766,9.767,9.766,9.766
USDSEK,20250731,065900,9.766,9.766,9.766,9.766
USDSEK,20250731,070000,9.765,9.766,9.765,9.766
USDSEK,20250731,070100,9.765,9.765,9.765,9.765
USDSEK,20250731,070200,9.766,9.766,9.764,9.764
USDSEK,20250731,070300,9.765,9.766,9.764,9.766
USDSEK,20250731,070400,9.766,9.766,9.766,9.766
USDSEK,20250731,070500,9.766,9.766,9.766,9.766
USDSEK,20250731,070600,9.766,9.766,9.766,9.766
USDSEK,20250731,070700,9.767,9.768,9.767,9.768
USDSEK,20250731,070800,9.768,9.769,9.768,9.769
USDSEK,20250731,070900,9.768,9.769,9.767,9.767
USDSEK,20250731,071000,9.768,9.768,9.767,9.767
USDSEK,20250731,071100,9.768,9.769,9.766,9.766
USDSEK,20250731,071200,9.767,9.767,9.766,9.766
USDSEK,20250731,071300,9.765,9.765,9.765,9.765
USDSEK,20250731,071400,9.765,9.765,9.764,9.764
USDSEK,20250731,071500,9.764,9.764,9.764,9.764
USDSEK,20250731,071600,9.765,9.765,9.763,9.763
USDSEK,20250731,071700,9.764,9.764,9.763,9.763
USDSEK,20250731,071800,9.764,9.764,9.762,9.762
USDSEK,20250731,071900,9.762,9.762,9.762,9.762
USDSEK,20250731,072000,9.763,9.763,9.763,9.763
USDSEK,20250731,072100,9.763,9.764,9.762,9.763
USDSEK,20250731,072200,9.762,9.762,9.762,9.762
USDSEK,20250731,072300,9.762,9.762,9.759,9.759
USDSEK,20250731,072400,9.760,9.760,9.760,9.760
USDSEK,20250731,072500,9.760,9.760,9.759,9.759
USDSEK,20250731,072600,9.760,9.761,9.760,9.761
USDSEK,20250731,072700,9.761,9.762,9.761,9.761
USDSEK,20250731,072800,9.761,9.761,9.761,9.761
USDSEK,20250731,072900,9.762,9.762,9.762,9.762
USDSEK,20250731,073000,9.763,9.764,9.763,9.764
USDSEK,20250731,073100,9.765,9.766,9.765,9.766
USDSEK,20250731,073200,9.766,9.767,9.766,9.766
USDSEK,20250731,073300,9.767,9.769,9.766,9.769
USDSEK,20250731,073400,9.768,9.768,9.766,9.766
USDSEK,20250731,073500,9.766,9.768,9.766,9.768
USDSEK,20250731,073600,9.767,9.767,9.766,9.766
USDSEK,20250731,073700,9.767,9.767,9.765,9.765
USDSEK,20250731,073800,9.764,9.764,9.764,9.764
USDSEK,20250731,073900,9.764,9.764,9.763,9.763
USDSEK,20250731,074000,9.764,9.766,9.763,9.764
USDSEK,20250731,074100,9.763,9.764,9.763,9.764
USDSEK,20250731,074200,9.764,9.764,9.764,9.764
USDSEK,20250731,074300,9.764,9.764,9.764,9.764
USDSEK,20250731,074400,9.765,9.766,9.765,9.766
USDSEK,20250731,074500,9.766,9.766,9.766,9.766
USDSEK,20250731,074600,9.767,9.769,9.766,9.769
USDSEK,20250731,074700,9.770,9.771,9.770,9.771
USDSEK,20250731,074800,9.770,9.770,9.764,9.764
USDSEK,20250731,074900,9.763,9.763,9.763,9.763
USDSEK,20250731,075000,9.762,9.763,9.762,9.762
USDSEK,20250731,075100,9.762,9.762,9.762,9.762
USDSEK,20250731,075200,9.762,9.762,9.762,9.762
USDSEK,20250731,075300,9.763,9.764,9.763,9.763
USDSEK,20250731,075400,9.764,9.764,9.763,9.763
USDSEK,20250731,075500,9.763,9.764,9.762,9.762
USDSEK,20250731,075600,9.761,9.761,9.760,9.761
USDSEK,20250731,075700,9.760,9.760,9.759,9.759
USDSEK,20250731,075800,9.758,9.758,9.757,9.757
USDSEK,20250731,075900,9.756,9.757,9.756,9.757
USDSEK,20250731,080000,9.758,9.759,9.758,9.759
USDSEK,20250731,080100,9.760,9.761,9.759,9.759
USDSEK,20250731,080200,9.758,9.758,9.757,9.757
USDSEK,20250731,080300,9.756,9.756,9.756,9.756
USDSEK,20250731,080400,9.757,9.757,9.756,9.756
USDSEK,20250731,080500,9.757,9.759,9.753,9.753
USDSEK,20250731,080600,9.752,9.753,9.752,9.753
USDSEK,20250731,080700,9.754,9.754,9.754,9.754
USDSEK,20250731,080800,9.755,9.756,9.755,9.756
USDSEK,20250731,080900,9.757,9.757,9.757,9.757
USDSEK,20250731,081000,9.756,9.756,9.754,9.754
USDSEK,20250731,081100,9.755,9.755,9.751,9.751
USDSEK,20250731,081200,9.751,9.751,9.751,9.751
USDSEK,20250731,081300,9.752,9.754,9.752,9.754
USDSEK,20250731,081400,9.755,9.756,9.755,9.756
USDSEK,20250731,081500,9.755,9.755,9.751,9.751
USDSEK,20250731,081600,9.750,9.751,9.750,9.750
USDSEK,20250731,081700,9.749,9.749,9.747,9.747
USDSEK,20250731,081800,9.746,9.746,9.745,9.745
USDSEK,20250731,081900,9.746,9.746,9.745,9.745
USDSEK,20250731,082000,9.744,9.746,9.744,9.744
USDSEK,20250731,082100,9.743,9.743,9.739,9.739
USDSEK,20250731,082200,9.740,9.741,9.740,9.741
USDSEK,20250731,082300,9.740,9.741,9.740,9.741
USDSEK,20250731,082400,9.741,9.741,9.739,9.739
USDSEK,20250731,082500,9.738,9.738,9.736,9.736
USDSEK,20250731,082600,9.737,9.738,9.736,9.736
USDSEK,20250731,082700,9.737,9.738,9.737,9.737
USDSEK,20250731,082800,9.737,9.737,9.737,9.737
USDSEK,20250731,082900,9.738,9.738,9.738,9.738
USDSEK,20250731,083000,9.738,9.740,9.738,9.740
USDSEK,20250731,083100,9.741,9.743,9.740,9.743
USDSEK,20250731,083200,9.743,9.743,9.743,9.743
USDSEK,20250731,083300,9.742,9.742,9.741,9.741
USDSEK,20250731,083400,9.742,9.743,9.741,9.743
USDSEK,20250731,083500,9.742,9.742,9.741,9.741
USDSEK,20250731,083600,9.740,9.742,9.740,9.742
USDSEK,20250731,083700,9.743,9.743,9.742,9.743
USDSEK,20250731,083800,9.742,9.744,9.741,9.743
USDSEK,20250731,083900,9.744,9.744,9.744,9.744
USDSEK,20250731,084000,9.743,9.743,9.742,9.743
USDSEK,20250731,084100,9.742,9.742,9.739,9.739
USDSEK,20250731,084200,9.740,9.740,9.739,9.740
USDSEK,20250731,084300,9.739,9.739,9.738,9.738
USDSEK,20250731,084400,9.738,9.738,9.738,9.738
USDSEK,20250731,084500,9.738,9.739,9.738,9.739
USDSEK,20250731,084600,9.740,9.742,9.738,9.738
USDSEK,20250731,084700,9.737,9.739,9.737,9.738
USDSEK,20250731,084800,9.737,9.737,9.736,9.736
USDSEK,20250731,084900,9.736,9.736,9.734,9.734
USDSEK,20250731,085000,9.733,9.734,9.730,9.730
USDSEK,20250731,085100,9.729,9.730,9.728,9.730
USDSEK,20250731,085200,9.731,9.732,9.731,9.732
USDSEK,20250731,085300,9.733,9.733,9.732,9.732
USDSEK,20250731,085400,9.731,9.731,9.729,9.729
USDSEK,20250731,085500,9.729,9.729,9.729,9.729
USDSEK,20250731,085600,9.728,9.729,9.728,9.728
USDSEK,20250731,085700,9.729,9.730,9.728,9.730
USDSEK,20250731,085800,9.731,9.731,9.728,9.729
USDSEK,20250731,085900,9.728,9.728,9.727,9.728
USDSEK,20250731,090000,9.729,9.732,9.729,9.732
USDSEK,20250731,090100,9.733,9.735,9.733,9.734
USDSEK,20250731,090200,9.735,9.735,9.734,9.734
USDSEK,20250731,090300,9.735,9.739,9.735,9.739
USDSEK,20250731,090400,9.740,9.740,9.738,9.738
USDSEK,20250731,090500,9.739,9.741,9.739,9.740
USDSEK,20250731,090600,9.741,9.742,9.740,9.740
USDSEK,20250731,090700,9.741,9.741,9.741,9.741
USDSEK,20250731,090800,9.741,9.741,9.741,9.741
USDSEK,20250731,090900,9.740,9.740,9.739,9.739
USDSEK,20250731,091000,9.738,9.738,9.736,9.737
USDSEK,20250731,091100,9.736,9.737,9.736,9.736
USDSEK,20250731,091200,9.737,9.737,9.735,9.735
USDSEK,20250731,091300,9.735,9.735,9.735,9.735
USDSEK,20250731,091400,9.736,9.739,9.736,9.738
USDSEK,20250731,091500,9.737,9.737,9.737,9.737
USDSEK,20250731,091600,9.737,9.739,9.737,9.739
USDSEK,20250731,091700,9.740,9.740,9.740,9.740
USDSEK,20250731,091800,9.740,9.742,9.740,9.741
USDSEK,20250731,091900,9.740,9.740,9.738,9.738
USDSEK,20250731,092000,9.737,9.737,9.736,9.736
USDSEK,20250731,092100,9.735,9.735,9.734,9.735
USDSEK,20250731,092200,9.736,9.737,9.734,9.734
USDSEK,20250731,092300,9.734,9.735,9.734,9.735
USDSEK,20250731,092400,9.736,9.739,9.736,9.739
USDSEK,20250731,092500,9.740,9.740,9.740,9.740
USDSEK,20250731,092600,9.740,9.743,9.740,9.743
USDSEK,20250731,092700,9.744,9.744,9.743,9.743
USDSEK,20250731,092800,9.742,9.742,9.741,9.742
USDSEK,20250731,092900,9.742,9.742,9.742,9.742
USDSEK,20250731,093000,9.743,9.746,9.743,9.746
USDSEK,20250731,093100,9.745,9.745,9.744,9.745
USDSEK,20250731,093200,9.744,9.744,9.743,9.744
USDSEK,20250731,093300,9.743,9.743,9.742,9.742
USDSEK,20250731,093400,9.741,9.742,9.741,9.742
USDSEK,20250731,093500,9.743,9.744,9.743,9.744
USDSEK,20250731,093600,9.745,9.746,9.745,9.746
USDSEK,20250731,093700,9.745,9.746,9.745,9.746
USDSEK,20250731,093800,9.745,9.745,9.744,9.745
USDSEK,20250731,093900,9.746,9.748,9.746,9.748
USDSEK,20250731,094000,9.747,9.747,9.747,9.747
USDSEK,20250731,094100,9.746,9.746,9.744,9.744
USDSEK,20250731,094200,9.743,9.743,9.743,9.743
USDSEK,20250731,094300,9.744,9.745,9.744,9.745
USDSEK,20250731,094400,9.745,9.745,9.743,9.743
USDSEK,20250731,094500,9.744,9.747,9.744,9.747
USDSEK,20250731,094600,9.746,9.749,9.744,9.748
USDSEK,20250731,094700,9.747,9.747,9.744,9.744
USDSEK,20250731,094800,9.743,9.744,9.743,9.743
USDSEK,20250731,094900,9.742,9.742,9.739,9.742
USDSEK,20250731,095000,9.743,9.743,9.743,9.743
USDSEK,20250731,095100,9.742,9.743,9.741,9.742
USDSEK,20250731,095200,9.743,9.743,9.741,9.741
USDSEK,20250731,095300,9.740,9.741,9.740,9.741
USDSEK,20250731,095400,9.741,9.741,9.741,9.741
USDSEK,20250731,095500,9.741,9.741,9.740,9.740
USDSEK,20250731,095600,9.739,9.740,9.737,9.737
USDSEK,20250731,095700,9.738,9.738,9.736,9.736
USDSEK,20250731,095800,9.735,9.736,9.735,9.735
USDSEK,20250731,095900,9.734,9.734,9.733,9.734
USDSEK,20250731,100000,9.735,9.738,9.735,9.738
USDSEK,20250731,100100,9.737,9.737,9.732,9.736
USDSEK,20250731,100200,9.735,9.736,9.734,9.734
USDSEK,20250731,100300,9.735,9.737,9.735,9.737
USDSEK,20250731,100400,9.738,9.740,9.738,9.740
USDSEK,20250731,100500,9.739,9.739,9.739,9.739
USDSEK,20250731,100600,9.738,9.738,9.737,9.737
USDSEK,20250731,100700,9.738,9.742,9.738,9.740
USDSEK,20250731,100800,9.739,9.739,9.736,9.736
USDSEK,20250731,100900,9.735,9.735,9.734,9.734
USDSEK,20250731,101000,9.735,9.735,9.734,9.735
USDSEK,20250731,101100,9.734,9.737,9.734,9.736
USDSEK,20250731,101200,9.737,9.737,9.736,9.736
USDSEK,20250731,101300,9.735,9.735,9.735,9.735
USDSEK,20250731,101400,9.735,9.735,9.735,9.735
USDSEK,20250731,101500,9.735,9.737,9.735,9.737
USDSEK,20250731,101600,9.738,9.740,9.738,9.740
USDSEK,20250731,101700,9.740,9.740,9.739,9.740
USDSEK,20250731,101800,9.740,9.742,9.740,9.741
USDSEK,20250731,101900,9.740,9.740,9.737,9.737
USDSEK,20250731,102000,9.736,9.736,9.736,9.736
USDSEK,20250731,102100,9.735,9.736,9.734,9.736
USDSEK,20250731,102200,9.737,9.739,9.737,9.739
USDSEK,20250731,102300,9.740,9.741,9.740,9.741
USDSEK,20250731,102400,9.741,9.741,9.741,9.741
USDSEK,20250731,102500,9.742,9.743,9.742,9.742
USDSEK,20250731,102600,9.743,9.745,9.743,9.744
USDSEK,20250731,102700,9.743,9.744,9.743,9.744
USDSEK,20250731,102800,9.745,9.745,9.743,9.743
USDSEK,20250731,102900,9.742,9.742,9.742,9.742
USDSEK,20250731,103000,9.741,9.742,9.740,9.741
USDSEK,20250731,103100,9.740,9.740,9.740,9.740
USDSEK,20250731,103200,9.739,9.739,9.738,9.739
USDSEK,20250731,103300,9.738,9.738,9.737,9.737
USDSEK,20250731,103400,9.737,9.738,9.737,9.738
USDSEK,20250731,103500,9.739,9.739,9.738,9.738
USDSEK,20250731,103600,9.738,9.738,9.738,9.738
USDSEK,20250731,103700,9.739,9.739,9.738,9.739
USDSEK,20250731,103800,9.740,9.741,9.740,9.740
USDSEK,20250731,103900,9.741,9.741,9.741,9.741
USDSEK,20250731,104000,9.741,9.742,9.740,9.742
USDSEK,20250731,104100,9.743,9.745,9.742,9.745
USDSEK,20250731,104200,9.744,9.744,9.744,9.744
USDSEK,20250731,104300,9.744,9.745,9.744,9.745
USDSEK,20250731,104400,9.746,9.747,9.746,9.747
USDSEK,20250731,104500,9.746,9.746,9.746,9.746
USDSEK,20250731,104600,9.745,9.746,9.745,9.746
USDSEK,20250731,104700,9.747,9.747,9.747,9.747
USDSEK,20250731,104800,9.747,9.747,9.747,9.747
USDSEK,20250731,104900,9.746,9.746,9.744,9.745
USDSEK,20250731,105000,9.744,9.745,9.743,9.743
USDSEK,20250731,105100,9.744,9.746,9.744,9.746
USDSEK,20250731,105200,9.747,9.748,9.747,9.747
USDSEK,20250731,105300,9.747,9.747,9.747,9.747
USDSEK,20250731,105400,9.748,9.748,9.747,9.747
USDSEK,20250731,105500,9.747,9.747,9.746,9.746
USDSEK,20250731,105600,9.745,9.745,9.744,9.744
USDSEK,20250731,105700,9.743,9.743,9.741,9.741
USDSEK,20250731,105800,9.740,9.740,9.739,9.739
USDSEK,20250731,105900,9.739,9.740,9.739,9.740
USDSEK,20250731,110000,9.739,9.739,9.739,9.739
USDSEK,20250731,110100,9.739,9.742,9.739,9.742
USDSEK,20250731,110200,9.743,9.745,9.743,9.745
USDSEK,20250731,110300,9.744,9.746,9.744,9.746
USDSEK,20250731,110400,9.745,9.745,9.745,9.745
USDSEK,20250731,110500,9.746,9.747,9.746,9.747
USDSEK,20250731,110600,9.746,9.746,9.745,9.745
USDSEK,20250731,110700,9.746,9.746,9.745,9.745
USDSEK,20250731,110800,9.746,9.747,9.746,9.747
USDSEK,20250731,110900,9.747,9.747,9.747,9.747
USDSEK,20250731,111000,9.747,9.747,9.745,9.745
USDSEK,20250731,111100,9.746,9.747,9.746,9.747
USDSEK,20250731,111200,9.747,9.747,9.746,9.746
USDSEK,20250731,111300,9.746,9.746,9.746,9.746
USDSEK,20250731,111400,9.745,9.747,9.745,9.747
USDSEK,20250731,111500,9.747,9.747,9.747,9.747
USDSEK,20250731,111600,9.748,9.748,9.747,9.747
USDSEK,20250731,111700,9.748,9.751,9.748,9.750
USDSEK,20250731,111800,9.751,9.751,9.749,9.749
USDSEK,20250731,111900,9.749,9.749,9.747,9.747
USDSEK,20250731,112000,9.748,9.750,9.748,9.750
USDSEK,20250731,112100,9.751,9.752,9.751,9.752
USDSEK,20250731,112200,9.753,9.754,9.752,9.752
USDSEK,20250731,112300,9.753,9.756,9.753,9.756
USDSEK,20250731,112400,9.757,9.757,9.755,9.755
USDSEK,20250731,112500,9.754,9.754,9.753,9.753
USDSEK,20250731,112600,9.754,9.757,9.754,9.757
USDSEK,20250731,112700,9.758,9.758,9.758,9.758
USDSEK,20250731,112800,9.758,9.758,9.757,9.758
USDSEK,20250731,112900,9.757,9.758,9.755,9.755
USDSEK,20250731,113000,9.756,9.756,9.755,9.756
USDSEK,20250731,113100,9.757,9.758,9.756,9.758
USDSEK,20250731,113200,9.759,9.760,9.759,9.760
USDSEK,20250731,113300,9.759,9.760,9.757,9.757
USDSEK,20250731,113400,9.756,9.757,9.755,9.756
USDSEK,20250731,113500,9.757,9.757,9.756,9.756
USDSEK,20250731,113600,9.755,9.756,9.755,9.755
USDSEK,20250731,113700,9.756,9.757,9.756,9.757
USDSEK,20250731,113800,9.758,9.758,9.757,9.757
USDSEK,20250731,113900,9.758,9.759,9.758,9.759
USDSEK,20250731,114000,9.760,9.760,9.760,9.760
USDSEK,20250731,114100,9.759,9.759,9.758,9.758
USDSEK,20250731,114200,9.757,9.759,9.757,9.759
USDSEK,20250731,114300,9.760,9.760,9.757,9.757
USDSEK,20250731,114400,9.756,9.760,9.756,9.759
USDSEK,20250731,114500,9.759,9.759,9.759,9.759
USDSEK,20250731,114600,9.758,9.758,9.757,9.757
USDSEK,20250731,114700,9.756,9.756,9.756,9.756
USDSEK,20250731,114800,9.756,9.756,9.756,9.756
USDSEK,20250731,114900,9.756,9.756,9.755,9.755
USDSEK,20250731,115000,9.754,9.755,9.754,9.755
USDSEK,20250731,115100,9.755,9.757,9.755,9.757
USDSEK,20250731,115200,9.756,9.756,9.755,9.755
USDSEK,20250731,115300,9.754,9.754,9.754,9.754
USDSEK,20250731,115400,9.754,9.756,9.754,9.756
USDSEK,20250731,115500,9.756,9.756,9.756,9.756
USDSEK,20250731,115600,9.755,9.755,9.754,9.755
USDSEK,20250731,115700,9.756,9.756,9.756,9.756
USDSEK,20250731,115800,9.756,9.757,9.755,9.756
USDSEK,20250731,115900,9.757,9.759,9.757,9.758
USDSEK,20250731,120000,9.759,9.763,9.758,9.762
USDSEK,20250731,120100,9.763,9.764,9.760,9.761
USDSEK,20250731,120200,9.762,9.762,9.761,9.762
USDSEK,20250731,120300,9.761,9.761,9.759,9.759
USDSEK,20250731,120400,9.759,9.759,9.759,9.759
USDSEK,20250731,120500,9.760,9.760,9.760,9.760
USDSEK,20250731,120600,9.760,9.760,9.759,9.759
USDSEK,20250731,120700,9.760,9.761,9.760,9.761
USDSEK,20250731,120800,9.762,9.762,9.761,9.762
USDSEK,20250731,120900,9.761,9.761,9.760,9.760
USDSEK,20250731,121000,9.759,9.759,9.759,9.759
USDSEK,20250731,121100,9.759,9.759,9.759,9.759
USDSEK,20250731,121200,9.759,9.760,9.759,9.759
USDSEK,20250731,121300,9.760,9.760,9.760,9.760
USDSEK,20250731,121400,9.759,9.759,9.759,9.759
USDSEK,20250731,121500,9.759,9.760,9.759,9.760
USDSEK,20250731,121600,9.761,9.762,9.761,9.761
USDSEK,20250731,121700,9.761,9.762,9.761,9.762
USDSEK,20250731,121800,9.763,9.764,9.763,9.764
USDSEK,20250731,121900,9.764,9.764,9.764,9.764
USDSEK,20250731,122000,9.763,9.764,9.763,9.764
USDSEK,20250731,122100,9.763,9.764,9.763,9.764
USDSEK,20250731,122200,9.763,9.763,9.763,9.763
USDSEK,20250731,122300,9.764,9.768,9.764,9.766
USDSEK,20250731,122400,9.766,9.766,9.766,9.766
USDSEK,20250731,122500,9.765,9.767,9.765,9.767
USDSEK,20250731,122600,9.766,9.766,9.766,9.766
USDSEK,20250731,122700,9.766,9.767,9.765,9.767
USDSEK,20250731,122800,9.768,9.769,9.768,9.769
USDSEK,20250731,122900,9.768,9.769,9.768,9.768
USDSEK,20250731,123000,9.769,9.770,9.769,9.770
USDSEK,20250731,123100,9.771,9.773,9.771,9.773
USDSEK,20250731,123200,9.773,9.773,9.773,9.773
USDSEK,20250731,123300,9.774,9.774,9.773,9.774
USDSEK,20250731,123400,9.775,9.777,9.775,9.777
USDSEK,20250731,123500,9.778,9.778,9.777,9.778
USDSEK,20250731,123600,9.777,9.777,9.777,9.777
USDSEK,20250731,123700,9.778,9.778,9.777,9.777
USDSEK,20250731,123800,9.776,9.776,9.775,9.775
USDSEK,20250731,123900,9.774,9.775,9.773,9.773
USDSEK,20250731,124000,9.772,9.772,9.772,9.772
USDSEK,20250731,124100,9.771,9.771,9.770,9.770
USDSEK,20250731,124200,9.770,9.771,9.770,9.771
USDSEK,20250731,124300,9.771,9.771,9.771,9.771
USDSEK,20250731,124400,9.770,9.770,9.770,9.770
USDSEK,20250731,124500,9.770,9.770,9.769,9.769
USDSEK,20250731,124600,9.768,9.769,9.767,9.767
USDSEK,20250731,124700,9.768,9.769,9.768,9.769
USDSEK,20250731,124800,9.769,9.769,9.769,9.769
USDSEK,20250731,124900,9.768,9.768,9.767,9.767
USDSEK,20250731,125000,9.766,9.769,9.766,9.767
USDSEK,20250731,125100,9.767,9.767,9.767,9.767
USDSEK,20250731,125200,9.768,9.768,9.765,9.765
USDSEK,20250731,125300,9.764,9.764,9.764,9.764
USDSEK,20250731,125400,9.764,9.764,9.762,9.762
USDSEK,20250731,125500,9.763,9.763,9.761,9.761
USDSEK,20250731,125600,9.760,9.762,9.759,9.761
USDSEK,20250731,125700,9.762,9.762,9.759,9.759
USDSEK,20250731,125800,9.758,9.758,9.755,9.755
USDSEK,20250731,125900,9.756,9.757,9.755,9.755
USDSEK,20250731,130000,9.756,9.756,9.755,9.755
USDSEK,20250731,130100,9.756,9.758,9.756,9.757
USDSEK,20250731,130200,9.758,9.758,9.757,9.757
USDSEK,20250731,130300,9.758,9.760,9.758,9.760
USDSEK,20250731,130400,9.759,9.759,9.758,9.758
USDSEK,20250731,130500,9.757,9.758,9.757,9.758
USDSEK,20250731,130600,9.758,9.758,9.757,9.757
USDSEK,20250731,130700,9.756,9.756,9.755,9.755
USDSEK,20250731,130800,9.756,9.756,9.756,9.756
USDSEK,20250731,130900,9.756,9.756,9.756,9.756
USDSEK,20250731,131000,9.756,9.758,9.756,9.758
USDSEK,20250731,131100,9.757,9.757,9.756,9.756
USDSEK,20250731,131200,9.757,9.757,9.756,9.756
USDSEK,20250731,131300,9.755,9.755,9.753,9.753
USDSEK,20250731,131400,9.752,9.753,9.751,9.753
USDSEK,20250731,131500,9.754,9.754,9.753,9.753
USDSEK,20250731,131600,9.754,9.754,9.753,9.753
USDSEK,20250731,131700,9.752,9.752,9.752,9.752
USDSEK,20250731,131800,9.753,9.753,9.752,9.753
USDSEK,20250731,131900,9.752,9.752,9.751,9.751
USDSEK,20250731,132000,9.750,9.751,9.750,9.751
USDSEK,20250731,132100,9.752,9.752,9.752,9.752
USDSEK,20250731,132200,9.753,9.754,9.753,9.754
USDSEK,20250731,132300,9.755,9.756,9.755,9.756
USDSEK,20250731,132400,9.755,9.756,9.754,9.755
USDSEK,20250731,132500,9.754,9.755,9.754,9.755
USDSEK,20250731,132600,9.755,9.756,9.755,9.756
USDSEK,20250731,132700,9.755,9.755,9.754,9.754
USDSEK,20250731,132800,9.754,9.754,9.752,9.752
USDSEK,20250731,132900,9.753,9.754,9.752,9.752
USDSEK,20250731,133000,9.752,9.752,9.752,9.752
USDSEK,20250731,133100,9.751,9.751,9.747,9.749
USDSEK,20250731,133200,9.750,9.751,9.750,9.751
USDSEK,20250731,133300,9.750,9.750,9.748,9.748
USDSEK,20250731,133400,9.748,9.748,9.748,9.748
USDSEK,20250731,133500,9.749,9.750,9.749,9.750
USDSEK,20250731,133600,9.749,9.749,9.748,9.748
USDSEK,20250731,133700,9.747,9.747,9.746,9.747
USDSEK,20250731,133800,9.746,9.747,9.746,9.747
USDSEK,20250731,133900,9.747,9.747,9.747,9.747
USDSEK,20250731,134000,9.748,9.748,9.747,9.748
USDSEK,20250731,134100,9.748,9.748,9.747,9.747
USDSEK,20250731,134200,9.748,9.749,9.748,9.749
USDSEK,20250731,134300,9.748,9.748,9.748,9.748
USDSEK,20250731,134400,9.748,9.748,9.747,9.748
USDSEK,20250731,134500,9.748,9.749,9.748,9.749
USDSEK,20250731,134600,9.750,9.750,9.749,9.749
USDSEK,20250731,134700,9.749,9.749,9.749,9.749
USDSEK,20250731,134800,9.749,9.751,9.749,9.750
USDSEK,20250731,134900,9.751,9.752,9.751,9.751
USDSEK,20250731,135000,9.751,9.751,9.751,9.751
USDSEK,20250731,135100,9.752,9.753,9.752,9.753
USDSEK,20250731,135200,9.753,9.754,9.753,9.754
USDSEK,20250731,135300,9.753,9.753,9.753,9.753
USDSEK,20250731,135400,9.753,9.753,9.752,9.752
USDSEK,20250731,135500,9.751,9.751,9.745,9.745
USDSEK,20250731,135600,9.746,9.746,9.745,9.745
USDSEK,20250731,135700,9.744,9.744,9.744,9.744
USDSEK,20250731,135800,9.743,9.744,9.741,9.741
USDSEK,20250731,135900,9.740,9.740,9.739,9.739
USDSEK,20250731,140000,9.740,9.742,9.740,9.742
USDSEK,20250731,140100,9.743,9.745,9.741,9.741
USDSEK,20250731,140200,9.742,9.742,9.740,9.741
USDSEK,20250731,140300,9.740,9.744,9.740,9.744
USDSEK,20250731,140400,9.743,9.743,9.740,9.741
USDSEK,20250731,140500,9.741,9.741,9.740,9.740
USDSEK,20250731,140600,9.741,9.741,9.739,9.741
USDSEK,20250731,140700,9.741,9.741,9.741,9.741
USDSEK,20250731,140800,9.742,9.744,9.742,9.743
USDSEK,20250731,140900,9.744,9.747,9.744,9.747
USDSEK,20250731,141000,9.746,9.746,9.745,9.745
USDSEK,20250731,141100,9.744,9.747,9.744,9.745
USDSEK,20250731,141200,9.746,9.747,9.745,9.747
USDSEK,20250731,141300,9.748,9.748,9.746,9.746
USDSEK,20250731,141400,9.747,9.749,9.747,9.749
USDSEK,20250731,141500,9.750,9.752,9.750,9.751
USDSEK,20250731,141600,9.750,9.750,9.749,9.750
USDSEK,20250731,141700,9.748,9.752,9.748,9.751
USDSEK,20250731,141800,9.752,9.754,9.752,9.754
USDSEK,20250731,141900,9.753,9.760,9.753,9.759
USDSEK,20250731,142000,9.758,9.759,9.758,9.758
USDSEK,20250731,142100,9.759,9.759,9.758,9.758
USDSEK,20250731,142200,9.759,9.759,9.756,9.756
USDSEK,20250731,142300,9.756,9.756,9.756,9.756
USDSEK,20250731,142400,9.756,9.756,9.754,9.754
USDSEK,20250731,142500,9.753,9.753,9.753,9.753
USDSEK,20250731,142600,9.754,9.754,9.753,9.753
USDSEK,20250731,142700,9.752,9.752,9.749,9.749
USDSEK,20250731,142800,9.748,9.750,9.748,9.750
USDSEK,20250731,142900,9.750,9.751,9.750,9.751
USDSEK,20250731,143000,9.752,9.757,9.752,9.757
USDSEK,20250731,143100,9.756,9.765,9.756,9.758
USDSEK,20250731,143200,9.757,9.758,9.754,9.757
USDSEK,20250731,143300,9.756,9.760,9.754,9.760
USDSEK,20250731,143400,9.762,9.765,9.762,9.762
USDSEK,20250731,143500,9.763,9.764,9.763,9.764
USDSEK,20250731,143600,9.763,9.766,9.762,9.764
USDSEK,20250731,143700,9.765,9.766,9.765,9.766
USDSEK,20250731,143800,9.767,9.768,9.766,9.766
USDSEK,20250731,143900,9.765,9.768,9.765,9.767
USDSEK,20250731,144000,9.766,9.766,9.762,9.762
USDSEK,20250731,144100,9.763,9.766,9.763,9.765
USDSEK,20250731,144200,9.764,9.764,9.761,9.761
USDSEK,20250731,144300,9.762,9.766,9.762,9.765
USDSEK,20250731,144400,9.764,9.768,9.763,9.768
USDSEK,20250731,144500,9.767,9.768,9.767,9.768
USDSEK,20250731,144600,9.769,9.769,9.768,9.769
USDSEK,20250731,144700,9.770,9.774,9.770,9.773
USDSEK,20250731,144800,9.772,9.773,9.769,9.773
USDSEK,20250731,144900,9.772,9.775,9.772,9.773
USDSEK,20250731,145000,9.774,9.775,9.773,9.774
USDSEK,20250731,145100,9.775,9.776,9.775,9.776
USDSEK,20250731,145200,9.776,9.776,9.775,9.775
USDSEK,20250731,145300,9.776,9.776,9.775,9.776
USDSEK,20250731,145400,9.777,9.779,9.777,9.779
USDSEK,20250731,145500,9.778,9.779,9.778,9.778
USDSEK,20250731,145600,9.777,9.777,9.775,9.776
USDSEK,20250731,145700,9.775,9.776,9.774,9.774
USDSEK,20250731,145800,9.773,9.773,9.771,9.771
USDSEK,20250731,145900,9.770,9.776,9.770,9.776
USDSEK,20250731,150000,9.775,9.776,9.775,9.775
USDSEK,20250731,150100,9.776,9.777,9.776,9.777
USDSEK,20250731,150200,9.776,9.781,9.776,9.780
USDSEK,20250731,150300,9.779,9.781,9.778,9.781
USDSEK,20250731,150400,9.782,9.782,9.780,9.780
USDSEK,20250731,150500,9.779,9.779,9.774,9.776
USDSEK,20250731,150600,9.777,9.784,9.777,9.784
USDSEK,20250731,150700,9.785,9.786,9.784,9.784
USDSEK,20250731,150800,9.783,9.786,9.782,9.786
USDSEK,20250731,150900,9.787,9.789,9.787,9.789
USDSEK,20250731,151000,9.788,9.793,9.787,9.791
USDSEK,20250731,151100,9.790,9.790,9.788,9.790
USDSEK,20250731,151200,9.789,9.789,9.789,9.789
USDSEK,20250731,151300,9.789,9.791,9.788,9.791
USDSEK,20250731,151400,9.790,9.790,9.788,9.788
USDSEK,20250731,151500,9.789,9.789,9.788,9.788
USDSEK,20250731,151600,9.787,9.787,9.786,9.787
USDSEK,20250731,151700,9.786,9.789,9.786,9.789
USDSEK,20250731,151800,9.790,9.795,9.790,9.794
USDSEK,20250731,151900,9.793,9.794,9.789,9.789
USDSEK,20250731,152000,9.790,9.791,9.790,9.791
USDSEK,20250731,152100,9.792,9.793,9.792,9.793
USDSEK,20250731,152200,9.792,9.792,9.792,9.792
USDSEK,20250731,152300,9.792,9.792,9.789,9.791
USDSEK,20250731,152400,9.790,9.790,9.790,9.790
USDSEK,20250731,152500,9.791,9.792,9.790,9.792
USDSEK,20250731,152600,9.791,9.791,9.787,9.790
USDSEK,20250731,152700,9.789,9.789,9.788,9.788
USDSEK,20250731,152800,9.789,9.790,9.788,9.790
USDSEK,20250731,152900,9.791,9.793,9.791,9.793
USDSEK,20250731,153000,9.794,9.795,9.793,9.793
USDSEK,20250731,153100,9.792,9.793,9.791,9.793
USDSEK,20250731,153200,9.792,9.792,9.791,9.792
USDSEK,20250731,153300,9.791,9.792,9.790,9.791
USDSEK,20250731,153400,9.792,9.793,9.791,9.792
USDSEK,20250731,153500,9.793,9.795,9.793,9.795
USDSEK,20250731,153600,9.796,9.797,9.796,9.797
USDSEK,20250731,153700,9.796,9.799,9.796,9.798
USDSEK,20250731,153800,9.797,9.797,9.795,9.796
USDSEK,20250731,153900,9.795,9.795,9.792,9.792
USDSEK,20250731,154000,9.792,9.793,9.792,9.793
USDSEK,20250731,154100,9.793,9.793,9.793,9.793
USDSEK,20250731,154200,9.794,9.798,9.794,9.798
USDSEK,20250731,154300,9.799,9.800,9.798,9.798
USDSEK,20250731,154400,9.799,9.799,9.798,9.798
USDSEK,20250731,154500,9.797,9.797,9.795,9.795
USDSEK,20250731,154600,9.796,9.796,9.795,9.795
USDSEK,20250731,154700,9.794,9.797,9.794,9.796
USDSEK,20250731,154800,9.795,9.797,9.795,9.797
USDSEK,20250731,154900,9.798,9.798,9.796,9.797
USDSEK,20250731,155000,9.796,9.796,9.795,9.796
USDSEK,20250731,155100,9.795,9.796,9.795,9.796
USDSEK,20250731,155200,9.797,9.797,9.796,9.797
USDSEK,20250731,155300,9.797,9.798,9.797,9.798
USDSEK,20250731,155400,9.797,9.798,9.797,9.797
USDSEK,20250731,155500,9.796,9.797,9.796,9.797
USDSEK,20250731,155600,9.798,9.798,9.796,9.797
USDSEK,20250731,155700,9.796,9.797,9.795,9.796
USDSEK,20250731,155800,9.797,9.798,9.797,9.797
USDSEK,20250731,155900,9.796,9.797,9.795,9.797
USDSEK,20250731,160000,9.796,9.797,9.796,9.796
USDSEK,20250731,160100,9.797,9.799,9.796,9.796
USDSEK,20250731,160200,9.797,9.797,9.797,9.797
USDSEK,20250731,160300,9.798,9.798,9.797,9.798
USDSEK,20250731,160400,9.799,9.799,9.798,9.798
USDSEK,20250731,160500,9.798,9.798,9.797,9.797
USDSEK,20250731,160600,9.796,9.798,9.796,9.798
USDSEK,20250731,160700,9.797,9.798,9.796,9.798
USDSEK,20250731,160800,9.799,9.799,9.798,9.799
USDSEK,20250731,160900,9.798,9.798,9.798,9.798
USDSEK,20250731,161000,9.798,9.799,9.796,9.796
USDSEK,20250731,161100,9.797,9.797,9.795,9.795
USDSEK,20250731,161200,9.794,9.794,9.791,9.792
USDSEK,20250731,161300,9.793,9.793,9.792,9.792
USDSEK,20250731,161400,9.791,9.791,9.786,9.786
USDSEK,20250731,161500,9.787,9.787,9.781,9.781
USDSEK,20250731,161600,9.782,9.784,9.782,9.783
USDSEK,20250731,161700,9.782,9.782,9.780,9.780
USDSEK,20250731,161800,9.779,9.785,9.779,9.785
USDSEK,20250731,161900,9.786,9.786,9.781,9.781
USDSEK,20250731,162000,9.782,9.784,9.781,9.784
USDSEK,20250731,162100,9.783,9.784,9.783,9.784
USDSEK,20250731,162200,9.785,9.789,9.785,9.789
USDSEK,20250731,162300,9.790,9.791,9.789,9.790
USDSEK,20250731,162400,9.791,9.791,9.789,9.790
USDSEK,20250731,162500,9.791,9.791,9.791,9.791
USDSEK,20250731,162600,9.792,9.792,9.791,9.791
USDSEK,20250731,162700,9.790,9.790,9.787,9.788
USDSEK,20250731,162800,9.787,9.787,9.783,9.783
USDSEK,20250731,162900,9.782,9.782,9.781,9.781
USDSEK,20250731,163000,9.780,9.780,9.780,9.780
USDSEK,20250731,163100,9.780,9.780,9.773,9.774
USDSEK,20250731,163200,9.775,9.775,9.771,9.772
USDSEK,20250731,163300,9.771,9.772,9.770,9.771
USDSEK,20250731,163400,9.772,9.774,9.772,9.774
USDSEK,20250731,163500,9.775,9.775,9.772,9.772
USDSEK,20250731,163600,9.773,9.773,9.771,9.771
USDSEK,20250731,163700,9.770,9.771,9.770,9.771
USDSEK,20250731,163800,9.771,9.771,9.770,9.770
USDSEK,20250731,163900,9.769,9.770,9.769,9.770
USDSEK,20250731,164000,9.769,9.769,9.769,9.769
USDSEK,20250731,164100,9.770,9.770,9.768,9.768
USDSEK,20250731,164200,9.769,9.769,9.768,9.768
USDSEK,20250731,164300,9.767,9.769,9.767,9.769
USDSEK,20250731,164400,9.770,9.770,9.766,9.767
USDSEK,20250731,164500,9.766,9.768,9.765,9.766
USDSEK,20250731,164600,9.767,9.768,9.766,9.768
USDSEK,20250731,164700,9.769,9.770,9.768,9.770
USDSEK,20250731,164800,9.769,9.770,9.769,9.769
USDSEK,20250731,164900,9.768,9.768,9.767,9.768
USDSEK,20250731,165000,9.769,9.769,9.767,9.768
USDSEK,20250731,165100,9.767,9.767,9.765,9.765
USDSEK,20250731,165200,9.764,9.764,9.764,9.764
USDSEK,20250731,165300,9.765,9.768,9.765,9.767
USDSEK,20250731,165400,9.766,9.766,9.764,9.764
USDSEK,20250731,165500,9.764,9.764,9.761,9.762
USDSEK,20250731,165600,9.763,9.765,9.759,9.759
USDSEK,20250731,165700,9.760,9.760,9.757,9.757
USDSEK,20250731,165800,9.758,9.760,9.754,9.754
USDSEK,20250731,165900,9.755,9.756,9.754,9.756
USDSEK,20250731,170000,9.757,9.760,9.757,9.759
USDSEK,20250731,170100,9.760,9.760,9.758,9.759
USDSEK,20250731,170200,9.760,9.760,9.759,9.760
USDSEK,20250731,170300,9.759,9.760,9.758,9.758
USDSEK,20250731,170400,9.759,9.759,9.757,9.757
USDSEK,20250731,170500,9.756,9.757,9.755,9.756
USDSEK,20250731,170600,9.757,9.762,9.757,9.761
USDSEK,20250731,170700,9.762,9.762,9.761,9.761
USDSEK,20250731,170800,9.760,9.761,9.759,9.760
USDSEK,20250731,170900,9.759,9.760,9.759,9.759
USDSEK,20250731,171000,9.758,9.760,9.758,9.760
USDSEK,20250731,171100,9.761,9.763,9.761,9.763
USDSEK,20250731,171200,9.764,9.769,9.764,9.768
USDSEK,20250731,171300,9.767,9.768,9.766,9.768
USDSEK,20250731,171400,9.767,9.768,9.765,9.765
USDSEK,20250731,171500,9.764,9.765,9.763,9.763
USDSEK,20250731,171600,9.764,9.764,9.761,9.762
USDSEK,20250731,171700,9.761,9.763,9.759,9.759
USDSEK,20250731,171800,9.760,9.761,9.760,9.760
USDSEK,20250731,171900,9.759,9.761,9.759,9.761
USDSEK,20250731,172000,9.762,9.764,9.762,9.764
USDSEK,20250731,172100,9.763,9.764,9.763,9.764
USDSEK,20250731,172200,9.764,9.765,9.763,9.765
USDSEK,20250731,172300,9.766,9.767,9.765,9.766
USDSEK,20250731,172400,9.767,9.767,9.767,9.767
USDSEK,20250731,172500,9.767,9.769,9.767,9.768
USDSEK,20250731,172600,9.767,9.769,9.767,9.769
USDSEK,20250731,172700,9.770,9.770,9.769,9.769
USDSEK,20250731,172800,9.768,9.768,9.767,9.767
USDSEK,20250731,172900,9.768,9.769,9.768,9.768
USDSEK,20250731,173000,9.767,9.767,9.767,9.767
USDSEK,20250731,173100,9.768,9.769,9.767,9.767
USDSEK,20250731,173200,9.768,9.768,9.766,9.766
USDSEK,20250731,173300,9.765,9.766,9.765,9.765
USDSEK,20250731,173400,9.764,9.764,9.762,9.762
USDSEK,20250731,173500,9.761,9.763,9.760,9.760
USDSEK,20250731,173600,9.759,9.759,9.758,9.758
USDSEK,20250731,173700,9.759,9.759,9.757,9.757
USDSEK,20250731,173800,9.757,9.757,9.757,9.757
USDSEK,20250731,173900,9.758,9.762,9.758,9.761
USDSEK,20250731,174000,9.762,9.762,9.762,9.762
USDSEK,20250731,174100,9.761,9.763,9.761,9.762
USDSEK,20250731,174200,9.763,9.764,9.763,9.764
USDSEK,20250731,174300,9.765,9.767,9.765,9.767
USDSEK,20250731,174400,9.768,9.768,9.766,9.767
USDSEK,20250731,174500,9.768,9.768,9.766,9.766
USDSEK,20250731,174600,9.766,9.769,9.766,9.769
USDSEK,20250731,174700,9.768,9.770,9.768,9.768
USDSEK,20250731,174800,9.767,9.768,9.767,9.768
USDSEK,20250731,174900,9.767,9.767,9.767,9.767
USDSEK,20250731,175000,9.766,9.769,9.765,9.769
USDSEK,20250731,175100,9.770,9.774,9.770,9.774
USDSEK,20250731,175200,9.775,9.775,9.771,9.771
USDSEK,20250731,175300,9.772,9.773,9.772,9.773
USDSEK,20250731,175400,9.774,9.774,9.773,9.773
USDSEK,20250731,175500,9.772,9.772,9.771,9.771
USDSEK,20250731,175600,9.770,9.770,9.767,9.767
USDSEK,20250731,175700,9.766,9.768,9.766,9.768
USDSEK,20250731,175800,9.769,9.772,9.768,9.771
USDSEK,20250731,175900,9.771,9.771,9.771,9.771
USDSEK,20250731,180000,9.772,9.774,9.772,9.774
USDSEK,20250731,180100,9.775,9.778,9.772,9.773
USDSEK,20250731,180200,9.774,9.774,9.773,9.773
USDSEK,20250731,180300,9.774,9.777,9.774,9.775
USDSEK,20250731,180400,9.776,9.778,9.776,9.778
USDSEK,20250731,180500,9.777,9.778,9.777,9.778
USDSEK,20250731,180600,9.778,9.779,9.778,9.778
USDSEK,20250731,180700,9.779,9.780,9.778,9.779
USDSEK,20250731,180800,9.778,9.779,9.777,9.777
USDSEK,20250731,180900,9.778,9.779,9.777,9.778
USDSEK,20250731,181000,9.779,9.780,9.778,9.778
USDSEK,20250731,181100,9.779,9.782,9.779,9.782
USDSEK,20250731,181200,9.783,9.784,9.783,9.784
USDSEK,20250731,181300,9.783,9.784,9.782,9.782
USDSEK,20250731,181400,9.781,9.781,9.778,9.778
USDSEK,20250731,181500,9.779,9.779,9.776,9.776
USDSEK,20250731,181600,9.775,9.775,9.773,9.775
USDSEK,20250731,181700,9.776,9.779,9.776,9.779
USDSEK,20250731,181800,9.779,9.779,9.779,9.779
USDSEK,20250731,181900,9.780,9.781,9.780,9.781
USDSEK,20250731,182000,9.781,9.782,9.781,9.782
USDSEK,20250731,182100,9.781,9.782,9.781,9.782
USDSEK,20250731,182200,9.782,9.783,9.782,9.783
USDSEK,20250731,182300,9.782,9.782,9.779,9.779
USDSEK,20250731,182400,9.778,9.779,9.777,9.777
USDSEK,20250731,182500,9.776,9.776,9.773,9.773
USDSEK,20250731,182600,9.772,9.773,9.772,9.773
USDSEK,20250731,182700,9.773,9.775,9.773,9.775
USDSEK,20250731,182800,9.776,9.776,9.776,9.776
USDSEK,20250731,182900,9.777,9.777,9.777,9.777
USDSEK,20250731,183000,9.778,9.778,9.776,9.776
USDSEK,20250731,183100,9.775,9.775,9.774,9.775
USDSEK,20250731,183200,9.776,9.776,9.775,9.776
USDSEK,20250731,183300,9.775,9.776,9.775,9.776
USDSEK,20250731,183400,9.775,9.775,9.775,9.775
USDSEK,20250731,183500,9.775,9.775,9.774,9.774
USDSEK,20250731,183600,9.773,9.773,9.772,9.772
USDSEK,20250731,183700,9.773,9.773,9.772,9.773
USDSEK,20250731,183800,9.772,9.773,9.772,9.772
USDSEK,20250731,183900,9.771,9.771,9.771,9.771
USDSEK,20250731,184000,9.770,9.771,9.770,9.770
USDSEK,20250731,184100,9.771,9.774,9.771,9.774
USDSEK,20250731,184200,9.775,9.776,9.773,9.773
USDSEK,20250731,184300,9.774,9.774,9.773,9.774
USDSEK,20250731,184400,9.774,9.774,9.774,9.774
USDSEK,20250731,184500,9.775,9.775,9.775,9.775
USDSEK,20250731,184600,9.775,9.776,9.775,9.775
USDSEK,20250731,184700,9.776,9.777,9.775,9.777
USDSEK,20250731,184800,9.778,9.781,9.776,9.777
USDSEK,20250731,184900,9.778,9.778,9.777,9.777
USDSEK,20250731,185000,9.777,9.777,9.776,9.776
USDSEK,20250731,185100,9.775,9.775,9.775,9.775
USDSEK,20250731,185200,9.775,9.775,9.774,9.774
USDSEK,20250731,185300,9.775,9.779,9.775,9.778
USDSEK,20250731,185400,9.777,9.777,9.777,9.777
USDSEK,20250731,185500,9.777,9.777,9.774,9.774
USDSEK,20250731,185600,9.775,9.776,9.775,9.775
USDSEK,20250731,185700,9.776,9.778,9.776,9.778
USDSEK,20250731,185800,9.778,9.778,9.778,9.778
USDSEK,20250731,185900,9.779,9.780,9.779,9.779
USDSEK,20250731,190000,9.778,9.778,9.778,9.778
USDSEK,20250731,190100,9.778,9.778,9.777,9.777
USDSEK,20250731,190200,9.777,9.777,9.777,9.777
USDSEK,20250731,190300,9.778,9.781,9.778,9.780
USDSEK,20250731,190400,9.779,9.779,9.779,9.779
USDSEK,20250731,190500,9.779,9.779,9.779,9.779
USDSEK,20250731,190600,9.779,9.779,9.779,9.779
USDSEK,20250731,190700,9.780,9.780,9.779,9.779
USDSEK,20250731,190800,9.779,9.780,9.779,9.779
USDSEK,20250731,190900,9.778,9.778,9.776,9.776
USDSEK,20250731,191000,9.775,9.775,9.775,9.775
USDSEK,20250731,191100,9.775,9.775,9.775,9.775
USDSEK,20250731,191200,9.775,9.775,9.774,9.775
USDSEK,20250731,191300,9.774,9.775,9.774,9.775
USDSEK,20250731,191400,9.776,9.778,9.776,9.777
USDSEK,20250731,191500,9.778,9.778,9.778,9.778
USDSEK,20250731,191600,9.778,9.779,9.777,9.778
USDSEK,20250731,191700,9.777,9.777,9.777,9.777
USDSEK,20250731,191800,9.777,9.777,9.777,9.777
USDSEK,20250731,191900,9.777,9.777,9.777,9.777
USDSEK,20250731,192000,9.777,9.777,9.776,9.776
USDSEK,20250731,192100,9.775,9.775,9.774,9.774
USDSEK,20250731,192200,9.775,9.777,9.775,9.777
USDSEK,20250731,192300,9.778,9.782,9.778,9.780
USDSEK,20250731,192400,9.779,9.779,9.777,9.777
USDSEK,20250731,192500,9.776,9.777,9.776,9.777
USDSEK,20250731,192600,9.776,9.778,9.776,9.778
USDSEK,20250731,192700,9.777,9.777,9.777,9.777
USDSEK,20250731,192800,9.777,9.779,9.777,9.777
USDSEK,20250731,192900,9.776,9.776,9.774,9.774
USDSEK,20250731,193000,9.775,9.776,9.775,9.775
USDSEK,20250731,193100,9.776,9.777,9.776,9.777
USDSEK,20250731,193200,9.776,9.776,9.775,9.776
USDSEK,20250731,193300,9.777,9.777,9.777,9.777
USDSEK,20250731,193400,9.777,9.778,9.777,9.778
USDSEK,20250731,193500,9.779,9.781,9.779,9.780
USDSEK,20250731,193600,9.779,9.779,9.778,9.778
USDSEK,20250731,193700,9.777,9.777,9.775,9.775
USDSEK,20250731,193800,9.775,9.776,9.775,9.776
USDSEK,20250731,193900,9.777,9.777,9.777,9.777
USDSEK,20250731,194000,9.776,9.776,9.775,9.775
USDSEK,20250731,194100,9.774,9.774,9.774,9.774
USDSEK,20250731,194200,9.774,9.775,9.773,9.775
USDSEK,20250731,194300,9.776,9.776,9.775,9.775
USDSEK,20250731,194400,9.775,9.775,9.775,9.775
USDSEK,20250731,194500,9.775,9.775,9.775,9.775
USDSEK,20250731,194600,9.775,9.775,9.775,9.775
USDSEK,20250731,194700,9.775,9.775,9.775,9.775
USDSEK,20250731,194800,9.775,9.775,9.774,9.775
USDSEK,20250731,194900,9.774,9.774,9.773,9.773
USDSEK,20250731,195000,9.774,9.779,9.774,9.779
USDSEK,20250731,195100,9.779,9.779,9.779,9.779
USDSEK,20250731,195200,9.778,9.780,9.778,9.780
USDSEK,20250731,195300,9.779,9.779,9.779,9.779
USDSEK,20250731,195400,9.779,9.779,9.778,9.779
USDSEK,20250731,195500,9.778,9.778,9.778,9.778
USDSEK,20250731,195600,9.779,9.781,9.779,9.781
USDSEK,20250731,195700,9.782,9.782,9.780,9.780
USDSEK,20250731,195800,9.781,9.781,9.780,9.780
USDSEK,20250731,195900,9.779,9.782,9.779,9.782
USDSEK,20250731,200000,9.783,9.783,9.781,9.782
USDSEK,20250731,200100,9.781,9.783,9.780,9.783
USDSEK,20250731,200200,9.782,9.785,9.782,9.783
USDSEK,20250731,200300,9.784,9.784,9.783,9.783
USDSEK,20250731,200400,9.784,9.784,9.784,9.784
USDSEK,20250731,200500,9.785,9.785,9.782,9.782
USDSEK,20250731,200600,9.781,9.781,9.780,9.780
USDSEK,20250731,200700,9.780,9.780,9.778,9.778
USDSEK,20250731,200800,9.779,9.779,9.778,9.778
USDSEK,20250731,200900,9.777,9.778,9.777,9.778
USDSEK,20250731,201000,9.777,9.777,9.776,9.776
USDSEK,20250731,201100,9.776,9.776,9.776,9.776
USDSEK,20250731,201200,9.777,9.777,9.777,9.777
USDSEK,20250731,201300,9.777,9.777,9.777,9.777
USDSEK,20250731,201400,9.777,9.778,9.777,9.778
USDSEK,20250731,201500,9.778,9.778,9.778,9.778
USDSEK,20250731,201600,9.779,9.779,9.779,9.779
USDSEK,20250731,201700,9.778,9.779,9.778,9.778
USDSEK,20250731,201800,9.778,9.778,9.778,9.778
USDSEK,20250731,201900,9.777,9.777,9.777,9.777
USDSEK,20250731,202000,9.777,9.777,9.776,9.776
USDSEK,20250731,202100,9.775,9.775,9.774,9.774
USDSEK,20250731,202200,9.774,9.774,9.774,9.774
USDSEK,20250731,202300,9.774,9.774,9.774,9.774
USDSEK,20250731,202400,9.773,9.773,9.773,9.773
USDSEK,20250731,202500,9.773,9.773,9.773,9.773
USDSEK,20250731,202600,9.773,9.774,9.773,9.773
USDSEK,20250731,202700,9.772,9.772,9.772,9.772
USDSEK,20250731,202800,9.772,9.772,9.772,9.772
USDSEK,20250731,202900,9.772,9.773,9.772,9.773
USDSEK,20250731,203000,9.772,9.772,9.772,9.772
USDSEK,20250731,203100,9.772,9.774,9.772,9.774
USDSEK,20250731,203200,9.773,9.773,9.773,9.773
USDSEK,20250731,203300,9.772,9.772,9.769,9.769
USDSEK,20250731,203400,9.768,9.768,9.768,9.768
USDSEK,20250731,203500,9.768,9.768,9.768,9.768
USDSEK,20250731,203600,9.767,9.767,9.766,9.766
USDSEK,20250731,203700,9.765,9.766,9.765,9.766
USDSEK,20250731,203800,9.766,9.767,9.766,9.767
USDSEK,20250731,203900,9.768,9.768,9.766,9.766
USDSEK,20250731,204000,9.766,9.766,9.766,9.766
USDSEK,20250731,204100,9.766,9.767,9.766,9.767
USDSEK,20250731,204200,9.767,9.767,9.767,9.767
USDSEK,20250731,204300,9.768,9.770,9.768,9.770
USDSEK,20250731,204400,9.769,9.769,9.768,9.768
USDSEK,20250731,204500,9.768,9.768,9.768,9.768
USDSEK,20250731,204600,9.768,9.768,9.768,9.768
USDSEK,20250731,204700,9.768,9.768,9.768,9.768
USDSEK,20250731,204800,9.768,9.768,9.768,9.768
USDSEK,20250731,204900,9.768,9.768,9.768,9.768
USDSEK,20250731,205000,9.769,9.770,9.769,9.770
USDSEK,20250731,205100,9.771,9.773,9.771,9.772
USDSEK,20250731,205200,9.771,9.771,9.771,9.771
USDSEK,20250731,205300,9.770,9.771,9.770,9.771
USDSEK,20250731,205400,9.772,9.773,9.772,9.773
USDSEK,20250731,205500,9.773,9.773,9.773,9.773
USDSEK,20250731,205600,9.773,9.773,9.773,9.773
USDSEK,20250731,205700,9.773,9.773,9.773,9.773
USDSEK,20250731,205800,9.774,9.775,9.772,9.772
USDSEK,20250731,205900,9.771,9.771,9.770,9.770
USDSEK,20250731,210000,9.769,9.770,9.768,9.770
USDSEK,20250731,210100,9.769,9.769,9.766,9.766
USDSEK,20250731,210200,9.765,9.765,9.765,9.765
USDSEK,20250731,210300,9.765,9.766,9.765,9.766
USDSEK,20250731,210400,9.767,9.768,9.767,9.768
USDSEK,20250731,210500,9.769,9.769,9.768,9.768
USDSEK,20250731,210600,9.769,9.769,9.767,9.767
USDSEK,20250731,210700,9.766,9.767,9.766,9.767
USDSEK,20250731,210800,9.766,9.766,9.766,9.766
USDSEK,20250731,210900,9.766,9.768,9.766,9.768
USDSEK,20250731,211000,9.767,9.767,9.766,9.766
USDSEK,20250731,211100,9.765,9.766,9.765,9.766
USDSEK,20250731,211200,9.765,9.765,9.765,9.765
USDSEK,20250731,211300,9.765,9.765,9.765,9.765
USDSEK,20250731,211400,9.765,9.767,9.765,9.766
USDSEK,20250731,211500,9.767,9.767,9.767,9.767
USDSEK,20250731,211600,9.767,9.768,9.767,9.768
USDSEK,20250731,211700,9.768,9.770,9.768,9.768
USDSEK,20250731,211800,9.769,9.769,9.768,9.768
USDSEK,20250731,211900,9.768,9.768,9.768,9.768
USDSEK,20250731,212000,9.768,9.768,9.768,9.768
USDSEK,20250731,212100,9.768,9.768,9.768,9.768
USDSEK,20250731,212200,9.768,9.768,9.768,9.768
USDSEK,20250731,212300,9.769,9.770,9.768,9.768
USDSEK,20250731,212400,9.768,9.770,9.768,9.768
USDSEK,20250731,212500,9.768,9.768,9.768,9.768
USDSEK,20250731,212600,9.769,9.769,9.768,9.768
USDSEK,20250731,212700,9.768,9.768,9.768,9.768
USDSEK,20250731,212800,9.768,9.768,9.767,9.767
USDSEK,20250731,212900,9.768,9.768,9.767,9.768
USDSEK,20250731,213000,9.769,9.769,9.768,9.768
USDSEK,20250731,213100,9.769,9.770,9.768,9.768
USDSEK,20250731,213200,9.769,9.769,9.768,9.768
USDSEK,20250731,213300,9.768,9.769,9.768,9.768
USDSEK,20250731,213400,9.768,9.769,9.768,9.769
USDSEK,20250731,213500,9.768,9.768,9.767,9.767
USDSEK,20250731,213600,9.768,9.768,9.767,9.768
USDSEK,20250731,213700,9.767,9.767,9.766,9.766
USDSEK,20250731,213800,9.767,9.767,9.766,9.766
USDSEK,20250731,213900,9.766,9.767,9.766,9.767
USDSEK,20250731,214000,9.767,9.769,9.767,9.769
USDSEK,20250731,214100,9.768,9.768,9.765,9.765
USDSEK,20250731,214200,9.766,9.766,9.765,9.765
USDSEK,20250731,214300,9.766,9.766,9.766,9.766
USDSEK,20250731,214400,9.766,9.766,9.765,9.766
USDSEK,20250731,214500,9.767,9.768,9.767,9.768
USDSEK,20250731,214600,9.768,9.768,9.768,9.768
USDSEK,20250731,214700,9.768,9.768,9.768,9.768
USDSEK,20250731,214800,9.768,9.770,9.768,9.770
USDSEK,20250731,214900,9.769,9.770,9.769,9.770
USDSEK,20250731,215000,9.770,9.770,9.770,9.770
USDSEK,20250731,215100,9.770,9.770,9.770,9.770
USDSEK,20250731,215200,9.771,9.772,9.771,9.771
USDSEK,20250731,215300,9.772,9.775,9.772,9.775
USDSEK,20250731,215400,9.776,9.777,9.776,9.777
USDSEK,20250731,215500,9.778,9.779,9.777,9.779
USDSEK,20250731,215600,9.780,9.781,9.780,9.781
USDSEK,20250731,215700,9.780,9.780,9.778,9.779
USDSEK,20250731,215800,9.780,9.782,9.780,9.782
USDSEK,20250731,215900,9.783,9.785,9.782,9.785
USDSEK,20250731,220000,9.786,9.786,9.784,9.785
USDSEK,20250731,220100,9.786,9.788,9.786,9.787
USDSEK,20250731,220200,9.788,9.790,9.788,9.789
USDSEK,20250731,220300,9.790,9.790,9.789,9.789
USDSEK,20250731,220400,9.788,9.788,9.787,9.787
USDSEK,20250731,220500,9.786,9.786,9.786,9.786
USDSEK,20250731,220600,9.787,9.787,9.784,9.785
USDSEK,20250731,220700,9.784,9.786,9.783,9.786
USDSEK,20250731,220800,9.785,9.787,9.785,9.787
USDSEK,20250731,220900,9.787,9.787,9.787,9.787
USDSEK,20250731,221000,9.788,9.790,9.788,9.790
USDSEK,20250731,221100,9.791,9.792,9.791,9.791
USDSEK,20250731,221200,9.790,9.791,9.790,9.791
USDSEK,20250731,221300,9.790,9.790,9.789,9.789
USDSEK,20250731,221400,9.790,9.790,9.790,9.790
USDSEK,20250731,221500,9.790,9.790,9.789,9.789
USDSEK,20250731,221600,9.789,9.790,9.789,9.790
USDSEK,20250731,221700,9.789,9.789,9.789,9.789
USDSEK,20250731,221800,9.788,9.789,9.788,9.789
USDSEK,20250731,221900,9.789,9.790,9.789,9.790
USDSEK,20250731,222000,9.791,9.793,9.790,9.791
USDSEK,20250731,222100,9.792,9.792,9.791,9.791
USDSEK,20250731,222200,9.792,9.792,9.791,9.791
USDSEK,20250731,222300,9.791,9.791,9.790,9.790
USDSEK,20250731,222400,9.791,9.792,9.791,9.792
USDSEK,20250731,222500,9.793,9.794,9.793,9.794
USDSEK,20250731,222600,9.795,9.796,9.794,9.794
USDSEK,20250731,222700,9.793,9.793,9.791,9.792
USDSEK,20250731,222800,9.791,9.791,9.791,9.791
USDSEK,20250731,222900,9.791,9.791,9.790,9.790
USDSEK,20250731,223000,9.791,9.792,9.791,9.791
USDSEK,20250731,223100,9.790,9.790,9.789,9.790
USDSEK,20250731,223200,9.791,9.792,9.790,9.792
USDSEK,20250731,223300,9.793,9.796,9.793,9.795
USDSEK,20250731,223400,9.794,9.795,9.794,9.795
USDSEK,20250731,223500,9.794,9.795,9.793,9.794
USDSEK,20250731,223600,9.794,9.794,9.794,9.794
USDSEK,20250731,223700,9.793,9.793,9.793,9.793
USDSEK,20250731,223800,9.793,9.794,9.793,9.794
USDSEK,20250731,223900,9.793,9.794,9.793,9.793
USDSEK,20250731,224000,9.794,9.794,9.793,9.793
USDSEK,20250731,224100,9.794,9.795,9.793,9.795
USDSEK,20250731,224200,9.795,9.795,9.794,9.794
USDSEK,20250731,224300,9.795,9.795,9.795,9.795
USDSEK,20250731,224400,9.796,9.796,9.794,9.794
USDSEK,20250731,224500,9.793,9.794,9.793,9.794
USDSEK,20250731,224600,9.794,9.794,9.794,9.794
USDSEK,20250731,224700,9.794,9.794,9.794,9.794
USDSEK,20250731,224800,9.794,9.794,9.794,9.794
USDSEK,20250731,224900,9.793,9.793,9.792,9.792
USDSEK,20250731,225000,9.792,9.792,9.791,9.791
USDSEK,20250731,225100,9.790,9.790,9.789,9.789
USDSEK,20250731,225200,9.788,9.789,9.788,9.789
USDSEK,20250731,225300,9.788,9.791,9.788,9.791
USDSEK,20250731,225400,9.790,9.791,9.789,9.789
USDSEK,20250731,225500,9.790,9.791,9.788,9.788
USDSEK,20250731,225600,9.787,9.790,9.787,9.789
USDSEK,20250731,225700,9.790,9.791,9.788,9.788
USDSEK,20250731,225800,9.789,9.790,9.787,9.789
USDSEK,20250731,225900,9.788,9.789,9.788,9.789
USDSEK,20250731,230000,9.788,9.789,9.788,9.789
USDSEK,20250731,230100,9.788,9.788,9.788,9.788
USDSEK,20250731,230200,9.788,9.788,9.788,9.788
USDSEK,20250731,230300,9.788,9.788,9.788,9.788
USDSEK,20250731,230400,9.788,9.788,9.788,9.788
USDSEK,20250731,230500,9.788,9.788,9.788,9.788
USDSEK,20250731,230600,9.788,9.788,9.788,9.788
USDSEK,20250731,230700,9.788,9.788,9.788,9.788
USDSEK,20250731,230800,9.788,9.788,9.788,9.788
USDSEK,20250731,230900,9.788,9.788,9.788,9.788
USDSEK,20250731,231000,9.788,9.788,9.788,9.788
USDSEK,20250731,231100,9.788,9.788,9.788,9.788
USDSEK,20250731,231200,9.788,9.788,9.788,9.788
USDSEK,20250731,231300,9.788,9.807,9.788,9.804
USDSEK,20250731,231400,9.805,9.808,9.804,9.804
USDSEK,20250731,231500,9.806,9.806,9.802,9.804
USDSEK,20250731,231600,9.805,9.807,9.802,9.805
USDSEK,20250731,231700,9.804,9.805,9.802,9.804
USDSEK,20250731,231800,9.802,9.804,9.801,9.804
USDSEK,20250731,231900,9.805,9.806,9.803,9.806
USDSEK,20250731,232000,9.805,9.805,9.801,9.805
USDSEK,20250731,232100,9.802,9.805,9.793,9.793
USDSEK,20250731,232200,9.793,9.793,9.793,9.793
USDSEK,20250731,232300,9.793,9.793,9.793,9.793
USDSEK,20250731,232400,9.793,9.793,9.793,9.793
USDSEK,20250731,232500,9.792,9.792,9.790,9.790
USDSEK,20250731,232600,9.789,9.789,9.789,9.789
USDSEK,20250731,232700,9.790,9.790,9.790,9.790
USDSEK,20250731,232800,9.790,9.790,9.790,9.790
USDSEK,20250731,232900,9.790,9.790,9.790,9.790
USDSEK,20250731,233000,9.790,9.791,9.790,9.791
USDSEK,20250731,233100,9.791,9.791,9.791,9.791
USDSEK,20250731,233200,9.790,9.790,9.789,9.789
USDSEK,20250731,233300,9.789,9.789,9.789,9.789
USDSEK,20250731,233400,9.791,9.791,9.790,9.790
USDSEK,20250731,233500,9.791,9.793,9.791,9.793
USDSEK,20250731,233600,9.792,9.793,9.792,9.792
USDSEK,20250731,233700,9.791,9.791,9.791,9.791
USDSEK,20250731,233800,9.791,9.791,9.790,9.790
USDSEK,20250731,233900,9.790,9.790,9.790,9.790
USDSEK,20250731,234000,9.790,9.790,9.790,9.790
USDSEK,20250731,234100,9.790,9.790,9.790,9.790
USDSEK,20250731,234200,9.790,9.790,9.790,9.790
USDSEK,20250731,234300,9.791,9.791,9.791,9.791
USDSEK,20250731,234400,9.790,9.791,9.790,9.790
USDSEK,20250731,234500,9.791,9.791,9.791,9.791
USDSEK,20250731,234600,9.792,9.793,9.792,9.793
USDSEK,20250731,234700,9.793,9.793,9.793,9.793
USDSEK,20250731,234800,9.793,9.793,9.793,9.793
USDSEK,20250731,234900,9.793,9.793,9.793,9.793
USDSEK,20250731,235000,9.793,9.793,9.793,9.793
USDSEK,20250731,235100,9.793,9.793,9.793,9.793
USDSEK,20250731,235200,9.793,9.793,9.792,9.792
USDSEK,20250731,235300,9.792,9.792,9.792,9.792
USDSEK,20250731,235400,9.792,9.792,9.792,9.792
USDSEK,20250731,235500,9.792,9.792,9.791,9.791
USDSEK,20250731,235600,9.791,9.791,9.791,9.791
USDSEK,20250731,235700,9.790,9.791,9.790,9.791
USDSEK,20250731,235800,9.792,9.792,9.792,9.792
USDSEK,20250731,235900,9.792,9.792,9.787,9.787
USDSEK,20250801,000000,9.788,9.789,9.788,9.788
USDSGD,20250731,000100,1.2955,1.2963,1.2955,1.2963
USDSGD,20250731,000200,1.2962,1.2963,1.2962,1.2963
USDSGD,20250731,000300,1.2963,1.2963,1.2963,1.2963
USDSGD,20250731,000400,1.2962,1.2962,1.2962,1.2962
USDSGD,20250731,000500,1.2962,1.2962,1.2962,1.2962
USDSGD,20250731,000600,1.2962,1.2962,1.2962,1.2962
USDSGD,20250731,000700,1.2962,1.2962,1.2960,1.2960
USDSGD,20250731,000800,1.2959,1.2959,1.2958,1.2958
USDSGD,20250731,000900,1.2957,1.2957,1.2957,1.2957
USDSGD,20250731,001000,1.2957,1.2957,1.2957,1.2957
USDSGD,20250731,001100,1.2957,1.2958,1.2957,1.2958
USDSGD,20250731,001200,1.2958,1.2958,1.2958,1.2958
USDSGD,20250731,001300,1.2958,1.2958,1.2958,1.2958
USDSGD,20250731,001400,1.2958,1.2958,1.2958,1.2958
USDSGD,20250731,001500,1.2958,1.2958,1.2958,1.2958
USDSGD,20250731,001600,1.2957,1.2957,1.2957,1.2957
USDSGD,20250731,001700,1.2957,1.2957,1.2957,1.2957
USDSGD,20250731,001800,1.2957,1.2957,1.2957,1.2957
USDSGD,20250731,001900,1.2957,1.2957,1.2957,1.2957
USDSGD,20250731,002000,1.2957,1.2957,1.2957,1.2957
USDSGD,20250731,002100,1.2957,1.2958,1.2957,1.2958
USDSGD,20250731,002200,1.2958,1.2958,1.2958,1.2958
USDSGD,20250731,002300,1.2958,1.2958,1.2958,1.2958
USDSGD,20250731,002400,1.2958,1.2958,1.2958,1.2958
USDSGD,20250731,002500,1.2959,1.2959,1.2959,1.2959
USDSGD,20250731,002600,1.2959,1.2959,1.2959,1.2959
USDSGD,20250731,002700,1.2959,1.2960,1.2959,1.2959
USDSGD,20250731,002800,1.2959,1.2959,1.2959,1.2959
USDSGD,20250731,002900,1.2959,1.2959,1.2959,1.2959
USDSGD,20250731,003000,1.2959,1.2959,1.2959,1.2959
USDSGD,20250731,003100,1.2959,1.2959,1.2959,1.2959
USDSGD,20250731,003200,1.2959,1.2959,1.2959,1.2959
USDSGD,20250731,003300,1.2956,1.2956,1.2956,1.2956
USDSGD,20250731,003400,1.2957,1.2957,1.2956,1.2956
USDSGD,20250731,003500,1.2956,1.2956,1.2956,1.2956
USDSGD,20250731,003600,1.2955,1.2955,1.2953,1.2954
USDSGD,20250731,003700,1.2954,1.2954,1.2954,1.2954
USDSGD,20250731,003800,1.2953,1.2953,1.2953,1.2953
USDSGD,20250731,003900,1.2953,1.2954,1.2953,1.2954
USDSGD,20250731,004000,1.2954,1.2954,1.2954,1.2954
USDSGD,20250731,004100,1.2953,1.2953,1.2953,1.2953
USDSGD,20250731,004200,1.2953,1.2953,1.2952,1.2952
USDSGD,20250731,004300,1.2953,1.2953,1.2953,1.2953
USDSGD,20250731,004400,1.2954,1.2954,1.2954,1.2954
USDSGD,20250731,004500,1.2954,1.2954,1.2954,1.2954
USDSGD,20250731,004600,1.2954,1.2954,1.2954,1.2954
USDSGD,20250731,004700,1.2954,1.2954,1.2954,1.2954
USDSGD,20250731,004800,1.2954,1.2954,1.2954,1.2954
USDSGD,20250731,004900,1.2954,1.2954,1.2953,1.2953
USDSGD,20250731,005000,1.2953,1.2954,1.2953,1.2954
USDSGD,20250731,005100,1.2954,1.2954,1.2954,1.2954
USDSGD,20250731,005200,1.2954,1.2954,1.2954,1.2954
USDSGD,20250731,005300,1.2953,1.2953,1.2953,1.2953
USDSGD,20250731,005400,1.2953,1.2953,1.2953,1.2953
USDSGD,20250731,005500,1.2953,1.2953,1.2953,1.2953
USDSGD,20250731,005600,1.2953,1.2953,1.2953,1.2953
USDSGD,20250731,005700,1.2954,1.2954,1.2954,1.2954
USDSGD,20250731,005800,1.2954,1.2954,1.2954,1.2954
USDSGD,20250731,005900,1.2954,1.2954,1.2954,1.2954
USDSGD,20250731,010000,1.2954,1.2954,1.2954,1.2954
USDSGD,20250731,010100,1.2955,1.2957,1.2955,1.2957
USDSGD,20250731,010200,1.2957,1.2957,1.2957,1.2957
USDSGD,20250731,010300,1.2957,1.2958,1.2957,1.2958
USDSGD,20250731,010400,1.2957,1.2957,1.2956,1.2956
USDSGD,20250731,010500,1.2956,1.2956,1.2955,1.2955
USDSGD,20250731,010600,1.2955,1.2955,1.2955,1.2955
USDSGD,20250731,010700,1.2954,1.2954,1.2954,1.2954
USDSGD,20250731,010800,1.2954,1.2954,1.2954,1.2954
USDSGD,20250731,010900,1.2954,1.2955,1.2954,1.2955
USDSGD,20250731,011000,1.2956,1.2957,1.2955,1.2955
USDSGD,20250731,011100,1.2955,1.2955,1.2955,1.2955
USDSGD,20250731,011200,1.2956,1.2956,1.2956,1.2956
USDSGD,20250731,011300,1.2956,1.2956,1.2956,1.2956
USDSGD,20250731,011400,1.2957,1.2957,1.2957,1.2957
USDSGD,20250731,011500,1.2957,1.2957,1.2957,1.2957
USDSGD,20250731,011600,1.2957,1.2957,1.2956,1.2956
USDSGD,20250731,011700,1.2956,1.2956,1.2956,1.2956
USDSGD,20250731,011800,1.2956,1.2956,1.2956,1.2956
USDSGD,20250731,011900,1.2956,1.2956,1.2956,1.2956
USDSGD,20250731,012000,1.2957,1.2957,1.2957,1.2957
USDSGD,20250731,012100,1.2957,1.2957,1.2957,1.2957
USDSGD,20250731,012200,1.2957,1.2957,1.2957,1.2957
USDSGD,20250731,012300,1.2957,1.2957,1.2957,1.2957
USDSGD,20250731,012400,1.2957,1.2957,1.2956,1.2956
USDSGD,20250731,012500,1.2956,1.2956,1.2956,1.2956
USDSGD,20250731,012600,1.2956,1.2956,1.2956,1.2956
USDSGD,20250731,012700,1.2957,1.2957,1.2957,1.2957
USDSGD,20250731,012800,1.2957,1.2957,1.2956,1.2956
USDSGD,20250731,012900,1.2956,1.2956,1.2956,1.2956
USDSGD,20250731,013000,1.2956,1.2956,1.2956,1.2956
USDSGD,20250731,013100,1.2956,1.2956,1.2956,1.2956
USDSGD,20250731,013200,1.2956,1.2956,1.2956,1.2956
USDSGD,20250731,013300,1.2955,1.2955,1.2955,1.2955
USDSGD,20250731,013400,1.2954,1.2955,1.2954,1.2955
USDSGD,20250731,013500,1.2955,1.2955,1.2955,1.2955
USDSGD,20250731,013600,1.2955,1.2955,1.2955,1.2955
USDSGD,20250731,013700,1.2954,1.2954,1.2954,1.2954
USDSGD,20250731,013800,1.2955,1.2955,1.2954,1.2954
USDSGD,20250731,013900,1.2954,1.2954,1.2954,1.2954
USDSGD,20250731,014000,1.2954,1.2954,1.2952,1.2952
USDSGD,20250731,014100,1.2953,1.2953,1.2953,1.2953
USDSGD,20250731,014200,1.2953,1.2953,1.2952,1.2953
USDSGD,20250731,014300,1.2954,1.2954,1.2954,1.2954
USDSGD,20250731,014400,1.2954,1.2954,1.2954,1.2954
USDSGD,20250731,014500,1.2954,1.2954,1.2954,1.2954
USDSGD,20250731,014600,1.2953,1.2953,1.2952,1.2953
USDSGD,20250731,014700,1.2954,1.2955,1.2954,1.2954
USDSGD,20250731,014800,1.2953,1.2953,1.2951,1.2951
USDSGD,20250731,014900,1.2951,1.2951,1.2948,1.2948
USDSGD,20250731,015000,1.2949,1.2949,1.2949,1.2949
USDSGD,20250731,015100,1.2950,1.2950,1.2950,1.2950
USDSGD,20250731,015200,1.2950,1.2950,1.2950,1.2950
USDSGD,20250731,015300,1.2951,1.2953,1.2951,1.2953
USDSGD,20250731,015400,1.2953,1.2953,1.2952,1.2952
USDSGD,20250731,015500,1.2952,1.2953,1.2952,1.2953
USDSGD,20250731,015600,1.2954,1.2954,1.2953,1.2953
USDSGD,20250731,015700,1.2953,1.2953,1.2952,1.2953
USDSGD,20250731,015800,1.2953,1.2954,1.2953,1.2953
USDSGD,20250731,015900,1.2954,1.2954,1.2952,1.2953
USDSGD,20250731,020000,1.2954,1.2954,1.2954,1.2954
USDSGD,20250731,020100,1.2953,1.2953,1.2950,1.2950
USDSGD,20250731,020200,1.2949,1.2949,1.2948,1.2948
USDSGD,20250731,020300,1.2949,1.2952,1.2949,1.2952
USDSGD,20250731,020400,1.2951,1.2951,1.2951,1.2951
USDSGD,20250731,020500,1.2950,1.2951,1.2950,1.2951
USDSGD,20250731,020600,1.2952,1.2952,1.2952,1.2952
USDSGD,20250731,020700,1.2952,1.2952,1.2951,1.2951
USDSGD,20250731,020800,1.2952,1.2953,1.2952,1.2952
USDSGD,20250731,020900,1.2951,1.2952,1.2951,1.2951
USDSGD,20250731,021000,1.2951,1.2951,1.2951,1.2951
USDSGD,20250731,021100,1.2952,1.2952,1.2952,1.2952
USDSGD,20250731,021200,1.2952,1.2952,1.2952,1.2952
USDSGD,20250731,021300,1.2951,1.2951,1.2950,1.2951
USDSGD,20250731,021400,1.2952,1.2952,1.2951,1.2951
USDSGD,20250731,021500,1.2951,1.2951,1.2951,1.2951
USDSGD,20250731,021600,1.2950,1.2951,1.2950,1.2950
USDSGD,20250731,021700,1.2951,1.2951,1.2951,1.2951
USDSGD,20250731,021800,1.2952,1.2954,1.2952,1.2954
USDSGD,20250731,021900,1.2953,1.2953,1.2953,1.2953
USDSGD,20250731,022000,1.2952,1.2953,1.2952,1.2953
USDSGD,20250731,022100,1.2953,1.2953,1.2953,1.2953
USDSGD,20250731,022200,1.2953,1.2953,1.2953,1.2953
USDSGD,20250731,022300,1.2953,1.2953,1.2953,1.2953
USDSGD,20250731,022400,1.2952,1.2953,1.2952,1.2953
USDSGD,20250731,022500,1.2953,1.2953,1.2952,1.2952
USDSGD,20250731,022600,1.2953,1.2953,1.2952,1.2952
USDSGD,20250731,022700,1.2953,1.2954,1.2953,1.2954
USDSGD,20250731,022800,1.2954,1.2956,1.2954,1.2956
USDSGD,20250731,022900,1.2956,1.2956,1.2956,1.2956
USDSGD,20250731,023000,1.2956,1.2956,1.2954,1.2954
USDSGD,20250731,023100,1.2954,1.2954,1.2954,1.2954
USDSGD,20250731,023200,1.2953,1.2953,1.2950,1.2950
USDSGD,20250731,023300,1.2951,1.2951,1.2951,1.2951
USDSGD,20250731,023400,1.2952,1.2953,1.2952,1.2952
USDSGD,20250731,023500,1.2951,1.2951,1.2951,1.2951
USDSGD,20250731,023600,1.2951,1.2951,1.2951,1.2951
USDSGD,20250731,023700,1.2951,1.2951,1.2951,1.2951
USDSGD,20250731,023800,1.2952,1.2952,1.2952,1.2952
USDSGD,20250731,023900,1.2952,1.2952,1.2951,1.2951
USDSGD,20250731,024000,1.2951,1.2951,1.2951,1.2951
USDSGD,20250731,024100,1.2950,1.2950,1.2950,1.2950
USDSGD,20250731,024200,1.2949,1.2949,1.2948,1.2949
USDSGD,20250731,024300,1.2949,1.2949,1.2948,1.2948
USDSGD,20250731,024400,1.2947,1.2947,1.2947,1.2947
USDSGD,20250731,024500,1.2946,1.2946,1.2946,1.2946
USDSGD,20250731,024600,1.2947,1.2947,1.2946,1.2946
USDSGD,20250731,024700,1.2945,1.2945,1.2945,1.2945
USDSGD,20250731,024800,1.2944,1.2944,1.2944,1.2944
USDSGD,20250731,024900,1.2944,1.2945,1.2944,1.2945
USDSGD,20250731,025000,1.2945,1.2945,1.2945,1.2945
USDSGD,20250731,025100,1.2945,1.2945,1.2945,1.2945
USDSGD,20250731,025200,1.2945,1.2946,1.2945,1.2946
USDSGD,20250731,025300,1.2947,1.2947,1.2947,1.2947
USDSGD,20250731,025400,1.2948,1.2949,1.2948,1.2948
USDSGD,20250731,025500,1.2949,1.2949,1.2948,1.2948
USDSGD,20250731,025600,1.2948,1.2948,1.2946,1.2946
USDSGD,20250731,025700,1.2946,1.2946,1.2946,1.2946
USDSGD,20250731,025800,1.2946,1.2946,1.2946,1.2946
USDSGD,20250731,025900,1.2945,1.2946,1.2945,1.2946
USDSGD,20250731,030000,1.2946,1.2946,1.2946,1.2946
USDSGD,20250731,030100,1.2947,1.2947,1.2947,1.2947
USDSGD,20250731,030200,1.2947,1.2948,1.2947,1.2947
USDSGD,20250731,030300,1.2947,1.2947,1.2947,1.2947
USDSGD,20250731,030400,1.2947,1.2947,1.2947,1.2947
USDSGD,20250731,030500,1.2947,1.2947,1.2947,1.2947
USDSGD,20250731,030600,1.2948,1.2949,1.2948,1.2949
USDSGD,20250731,030700,1.2950,1.2951,1.2950,1.2951
USDSGD,20250731,030800,1.2952,1.2952,1.2952,1.2952
USDSGD,20250731,030900,1.2952,1.2952,1.2952,1.2952
USDSGD,20250731,031000,1.2951,1.2951,1.2949,1.2949
USDSGD,20250731,031100,1.2948,1.2948,1.2947,1.2947
USDSGD,20250731,031200,1.2947,1.2947,1.2946,1.2946
USDSGD,20250731,031300,1.2945,1.2946,1.2945,1.2946
USDSGD,20250731,031400,1.2945,1.2945,1.2944,1.2944
USDSGD,20250731,031500,1.2943,1.2943,1.2942,1.2942
USDSGD,20250731,031600,1.2941,1.2941,1.2940,1.2941
USDSGD,20250731,031700,1.2941,1.2942,1.2941,1.2942
USDSGD,20250731,031800,1.2942,1.2942,1.2942,1.2942
USDSGD,20250731,031900,1.2941,1.2941,1.2940,1.2940
USDSGD,20250731,032000,1.2940,1.2940,1.2939,1.2939
USDSGD,20250731,032100,1.2939,1.2939,1.2938,1.2939
USDSGD,20250731,032200,1.2939,1.2939,1.2939,1.2939
USDSGD,20250731,032300,1.2938,1.2938,1.2938,1.2938
USDSGD,20250731,032400,1.2937,1.2938,1.2935,1.2935
USDSGD,20250731,032500,1.2935,1.2935,1.2935,1.2935
USDSGD,20250731,032600,1.2934,1.2934,1.2933,1.2933
USDSGD,20250731,032700,1.2934,1.2936,1.2934,1.2936
USDSGD,20250731,032800,1.2937,1.2938,1.2937,1.2938
USDSGD,20250731,032900,1.2938,1.2938,1.2938,1.2938
USDSGD,20250731,033000,1.2938,1.2939,1.2938,1.2939
USDSGD,20250731,033100,1.2938,1.2938,1.2935,1.2937
USDSGD,20250731,033200,1.2936,1.2937,1.2935,1.2937
USDSGD,20250731,033300,1.2936,1.2936,1.2935,1.2935
USDSGD,20250731,033400,1.2936,1.2936,1.2935,1.2935
USDSGD,20250731,033500,1.2935,1.2935,1.2935,1.2935
USDSGD,20250731,033600,1.2936,1.2936,1.2936,1.2936
USDSGD,20250731,033700,1.2935,1.2935,1.2935,1.2935
USDSGD,20250731,033800,1.2935,1.2935,1.2935,1.2935
USDSGD,20250731,033900,1.2936,1.2936,1.2934,1.2934
USDSGD,20250731,034000,1.2934,1.2934,1.2934,1.2934
USDSGD,20250731,034100,1.2934,1.2934,1.2934,1.2934
USDSGD,20250731,034200,1.2935,1.2935,1.2934,1.2935
USDSGD,20250731,034300,1.2934,1.2934,1.2934,1.2934
USDSGD,20250731,034400,1.2933,1.2935,1.2933,1.2934
USDSGD,20250731,034500,1.2933,1.2933,1.2930,1.2930
USDSGD,20250731,034600,1.2931,1.2934,1.2931,1.2934
USDSGD,20250731,034700,1.2935,1.2936,1.2935,1.2936
USDSGD,20250731,034800,1.2937,1.2937,1.2935,1.2935
USDSGD,20250731,034900,1.2936,1.2937,1.2936,1.2937
USDSGD,20250731,035000,1.2938,1.2938,1.2936,1.2937
USDSGD,20250731,035100,1.2936,1.2938,1.2936,1.2938
USDSGD,20250731,035200,1.2937,1.2938,1.2937,1.2937
USDSGD,20250731,035300,1.2936,1.2937,1.2936,1.2937
USDSGD,20250731,035400,1.2937,1.2938,1.2937,1.2938
USDSGD,20250731,035500,1.2939,1.2939,1.2939,1.2939
USDSGD,20250731,035600,1.2939,1.2939,1.2939,1.2939
USDSGD,20250731,035700,1.2939,1.2940,1.2936,1.2936
USDSGD,20250731,035800,1.2935,1.2935,1.2935,1.2935
USDSGD,20250731,035900,1.2934,1.2934,1.2932,1.2932
USDSGD,20250731,040000,1.2932,1.2932,1.2931,1.2931
USDSGD,20250731,040100,1.2932,1.2932,1.2932,1.2932
USDSGD,20250731,040200,1.2931,1.2932,1.2931,1.2932
USDSGD,20250731,040300,1.2931,1.2932,1.2931,1.2932
USDSGD,20250731,040400,1.2931,1.2931,1.2931,1.2931
USDSGD,20250731,040500,1.2932,1.2932,1.2932,1.2932
USDSGD,20250731,040600,1.2932,1.2932,1.2932,1.2932
USDSGD,20250731,040700,1.2933,1.2933,1.2933,1.2933
USDSGD,20250731,040800,1.2933,1.2933,1.2932,1.2932
USDSGD,20250731,040900,1.2931,1.2931,1.2931,1.2931
USDSGD,20250731,041000,1.2931,1.2931,1.2931,1.2931
USDSGD,20250731,041100,1.2931,1.2931,1.2931,1.2931
USDSGD,20250731,041200,1.2932,1.2932,1.2931,1.2931
USDSGD,20250731,041300,1.2932,1.2932,1.2932,1.2932
USDSGD,20250731,041400,1.2932,1.2932,1.2932,1.2932
USDSGD,20250731,041500,1.2932,1.2932,1.2932,1.2932
USDSGD,20250731,041600,1.2932,1.2934,1.2931,1.2934
USDSGD,20250731,041700,1.2934,1.2934,1.2934,1.2934
USDSGD,20250731,041800,1.2933,1.2935,1.2933,1.2935
USDSGD,20250731,041900,1.2934,1.2934,1.2933,1.2933
USDSGD,20250731,042000,1.2933,1.2934,1.2933,1.2934
USDSGD,20250731,042100,1.2933,1.2933,1.2933,1.2933
USDSGD,20250731,042200,1.2934,1.2934,1.2934,1.2934
USDSGD,20250731,042300,1.2935,1.2936,1.2935,1.2936
USDSGD,20250731,042400,1.2937,1.2938,1.2937,1.2938
USDSGD,20250731,042500,1.2938,1.2938,1.2938,1.2938
USDSGD,20250731,042600,1.2937,1.2938,1.2937,1.2938
USDSGD,20250731,042700,1.2938,1.2938,1.2938,1.2938
USDSGD,20250731,042800,1.2938,1.2938,1.2937,1.2937
USDSGD,20250731,042900,1.2936,1.2936,1.2936,1.2936
USDSGD,20250731,043000,1.2936,1.2936,1.2936,1.2936
USDSGD,20250731,043100,1.2937,1.2938,1.2937,1.2938
USDSGD,20250731,043200,1.2937,1.2937,1.2937,1.2937
USDSGD,20250731,043300,1.2937,1.2940,1.2937,1.2939
USDSGD,20250731,043400,1.2940,1.2940,1.2940,1.2940
USDSGD,20250731,043500,1.2940,1.2940,1.2940,1.2940
USDSGD,20250731,043600,1.2941,1.2941,1.2941,1.2941
USDSGD,20250731,043700,1.2941,1.2941,1.2940,1.2940
USDSGD,20250731,043800,1.2939,1.2939,1.2939,1.2939
USDSGD,20250731,043900,1.2939,1.2939,1.2939,1.2939
USDSGD,20250731,044000,1.2940,1.2940,1.2940,1.2940
USDSGD,20250731,044100,1.2940,1.2941,1.2939,1.2941
USDSGD,20250731,044200,1.2942,1.2942,1.2942,1.2942
USDSGD,20250731,044300,1.2942,1.2943,1.2942,1.2943
USDSGD,20250731,044400,1.2943,1.2943,1.2942,1.2942
USDSGD,20250731,044500,1.2942,1.2942,1.2942,1.2942
USDSGD,20250731,044600,1.2941,1.2941,1.2941,1.2941
USDSGD,20250731,044700,1.2941,1.2941,1.2939,1.2940
USDSGD,20250731,044800,1.2939,1.2939,1.2939,1.2939
USDSGD,20250731,044900,1.2939,1.2939,1.2939,1.2939
USDSGD,20250731,045000,1.2938,1.2938,1.2937,1.2937
USDSGD,20250731,045100,1.2937,1.2937,1.2937,1.2937
USDSGD,20250731,045200,1.2937,1.2937,1.2937,1.2937
USDSGD,20250731,045300,1.2937,1.2937,1.2936,1.2936
USDSGD,20250731,045400,1.2935,1.2935,1.2933,1.2933
USDSGD,20250731,045500,1.2934,1.2934,1.2934,1.2934
USDSGD,20250731,045600,1.2933,1.2933,1.2932,1.2932
USDSGD,20250731,045700,1.2931,1.2934,1.2931,1.2934
USDSGD,20250731,045800,1.2935,1.2936,1.2934,1.2936
USDSGD,20250731,045900,1.2935,1.2935,1.2931,1.2933
USDSGD,20250731,050000,1.2934,1.2936,1.2934,1.2935
USDSGD,20250731,050100,1.2934,1.2934,1.2933,1.2934
USDSGD,20250731,050200,1.2934,1.2934,1.2934,1.2934
USDSGD,20250731,050300,1.2934,1.2935,1.2934,1.2935
USDSGD,20250731,050400,1.2934,1.2934,1.2931,1.2931
USDSGD,20250731,050500,1.2932,1.2933,1.2932,1.2933
USDSGD,20250731,050600,1.2934,1.2936,1.2934,1.2936
USDSGD,20250731,050700,1.2936,1.2936,1.2936,1.2936
USDSGD,20250731,050800,1.2937,1.2937,1.2936,1.2936
USDSGD,20250731,050900,1.2937,1.2938,1.2937,1.2938
USDSGD,20250731,051000,1.2938,1.2938,1.2938,1.2938
USDSGD,20250731,051100,1.2937,1.2937,1.2937,1.2937
USDSGD,20250731,051200,1.2937,1.2937,1.2937,1.2937
USDSGD,20250731,051300,1.2937,1.2937,1.2937,1.2937
USDSGD,20250731,051400,1.2938,1.2938,1.2937,1.2937
USDSGD,20250731,051500,1.2937,1.2938,1.2937,1.2938
USDSGD,20250731,051600,1.2938,1.2938,1.2938,1.2938
USDSGD,20250731,051700,1.2939,1.2940,1.2939,1.2940
USDSGD,20250731,051800,1.2940,1.2940,1.2940,1.2940
USDSGD,20250731,051900,1.2939,1.2939,1.2939,1.2939
USDSGD,20250731,052000,1.2939,1.2939,1.2938,1.2939
USDSGD,20250731,052100,1.2939,1.2939,1.2939,1.2939
USDSGD,20250731,052200,1.2939,1.2939,1.2939,1.2939
USDSGD,20250731,052300,1.2938,1.2938,1.2938,1.2938
USDSGD,20250731,052400,1.2938,1.2939,1.2938,1.2939
USDSGD,20250731,052500,1.2940,1.2941,1.2940,1.2941
USDSGD,20250731,052600,1.2942,1.2942,1.2942,1.2942
USDSGD,20250731,052700,1.2943,1.2946,1.2943,1.2946
USDSGD,20250731,052800,1.2945,1.2945,1.2943,1.2943
USDSGD,20250731,052900,1.2942,1.2942,1.2942,1.2942
USDSGD,20250731,053000,1.2942,1.2942,1.2941,1.2942
USDSGD,20250731,053100,1.2941,1.2941,1.2941,1.2941
USDSGD,20250731,053200,1.2940,1.2941,1.2940,1.2941
USDSGD,20250731,053300,1.2941,1.2942,1.2941,1.2941
USDSGD,20250731,053400,1.2941,1.2941,1.2940,1.2940
USDSGD,20250731,053500,1.2939,1.2939,1.2939,1.2939
USDSGD,20250731,053600,1.2939,1.2939,1.2938,1.2938
USDSGD,20250731,053700,1.2939,1.2940,1.2939,1.2940
USDSGD,20250731,053800,1.2941,1.2942,1.2941,1.2942
USDSGD,20250731,053900,1.2942,1.2943,1.2942,1.2943
USDSGD,20250731,054000,1.2943,1.2943,1.2943,1.2943
USDSGD,20250731,054100,1.2944,1.2944,1.2943,1.2943
USDSGD,20250731,054200,1.2944,1.2944,1.2944,1.2944
USDSGD,20250731,054300,1.2943,1.2943,1.2943,1.2943
USDSGD,20250731,054400,1.2943,1.2943,1.2943,1.2943
USDSGD,20250731,054500,1.2942,1.2942,1.2941,1.2941
USDSGD,20250731,054600,1.2941,1.2941,1.2941,1.2941
USDSGD,20250731,054700,1.2942,1.2942,1.2942,1.2942
USDSGD,20250731,054800,1.2942,1.2942,1.2941,1.2941
USDSGD,20250731,054900,1.2942,1.2943,1.2942,1.2943
USDSGD,20250731,055000,1.2943,1.2944,1.2943,1.2944
USDSGD,20250731,055100,1.2944,1.2944,1.2944,1.2944
USDSGD,20250731,055200,1.2943,1.2943,1.2942,1.2943
USDSGD,20250731,055300,1.2943,1.2943,1.2943,1.2943
USDSGD,20250731,055400,1.2944,1.2944,1.2943,1.2943
USDSGD,20250731,055500,1.2943,1.2943,1.2943,1.2943
USDSGD,20250731,055600,1.2943,1.2943,1.2943,1.2943
USDSGD,20250731,055700,1.2942,1.2942,1.2941,1.2941
USDSGD,20250731,055800,1.2942,1.2942,1.2942,1.2942
USDSGD,20250731,055900,1.2942,1.2942,1.2942,1.2942
USDSGD,20250731,060000,1.2942,1.2942,1.2942,1.2942
USDSGD,20250731,060100,1.2942,1.2942,1.2942,1.2942
USDSGD,20250731,060200,1.2942,1.2943,1.2941,1.2943
USDSGD,20250731,060300,1.2944,1.2944,1.2943,1.2944
USDSGD,20250731,060400,1.2943,1.2943,1.2943,1.2943
USDSGD,20250731,060500,1.2944,1.2944,1.2944,1.2944
USDSGD,20250731,060600,1.2944,1.2944,1.2944,1.2944
USDSGD,20250731,060700,1.2944,1.2944,1.2944,1.2944
USDSGD,20250731,060800,1.2943,1.2943,1.2942,1.2942
USDSGD,20250731,060900,1.2942,1.2942,1.2942,1.2942
USDSGD,20250731,061000,1.2942,1.2942,1.2942,1.2942
USDSGD,20250731,061100,1.2942,1.2942,1.2942,1.2942
USDSGD,20250731,061200,1.2941,1.2941,1.2941,1.2941
USDSGD,20250731,061300,1.2941,1.2941,1.2941,1.2941
USDSGD,20250731,061400,1.2941,1.2941,1.2941,1.2941
USDSGD,20250731,061500,1.2941,1.2941,1.2941,1.2941
USDSGD,20250731,061600,1.2942,1.2942,1.2941,1.2942
USDSGD,20250731,061700,1.2942,1.2942,1.2942,1.2942
USDSGD,20250731,061800,1.2942,1.2942,1.2942,1.2942
USDSGD,20250731,061900,1.2942,1.2942,1.2942,1.2942
USDSGD,20250731,062000,1.2942,1.2942,1.2942,1.2942
USDSGD,20250731,062100,1.2943,1.2943,1.2943,1.2943
USDSGD,20250731,062200,1.2943,1.2943,1.2943,1.2943
USDSGD,20250731,062300,1.2943,1.2943,1.2942,1.2942
USDSGD,20250731,062400,1.2942,1.2942,1.2942,1.2942
USDSGD,20250731,062500,1.2942,1.2942,1.2942,1.2942
USDSGD,20250731,062600,1.2942,1.2943,1.2942,1.2943
USDSGD,20250731,062700,1.2943,1.2943,1.2943,1.2943
USDSGD,20250731,062800,1.2944,1.2944,1.2944,1.2944
USDSGD,20250731,062900,1.2943,1.2944,1.2943,1.2944
USDSGD,20250731,063000,1.2944,1.2944,1.2944,1.2944
USDSGD,20250731,063100,1.2945,1.2946,1.2945,1.2946
USDSGD,20250731,063200,1.2946,1.2946,1.2946,1.2946
USDSGD,20250731,063300,1.2945,1.2945,1.2944,1.2944
USDSGD,20250731,063400,1.2943,1.2943,1.2943,1.2943
USDSGD,20250731,063500,1.2942,1.2942,1.2942,1.2942
USDSGD,20250731,063600,1.2942,1.2942,1.2942,1.2942
USDSGD,20250731,063700,1.2942,1.2942,1.2942,1.2942
USDSGD,20250731,063800,1.2942,1.2942,1.2941,1.2941
USDSGD,20250731,063900,1.2942,1.2942,1.2942,1.2942
USDSGD,20250731,064000,1.2942,1.2942,1.2942,1.2942
USDSGD,20250731,064100,1.2941,1.2941,1.2940,1.2940
USDSGD,20250731,064200,1.2941,1.2941,1.2941,1.2941
USDSGD,20250731,064300,1.2941,1.2941,1.2941,1.2941
USDSGD,20250731,064400,1.2941,1.2941,1.2941,1.2941
USDSGD,20250731,064500,1.2941,1.2941,1.2941,1.2941
USDSGD,20250731,064600,1.2941,1.2941,1.2941,1.2941
USDSGD,20250731,064700,1.2941,1.2941,1.2941,1.2941
USDSGD,20250731,064800,1.2941,1.2941,1.2941,1.2941
USDSGD,20250731,064900,1.2941,1.2941,1.2941,1.2941
USDSGD,20250731,065000,1.2941,1.2941,1.2941,1.2941
USDSGD,20250731,065100,1.2940,1.2940,1.2940,1.2940
USDSGD,20250731,065200,1.2939,1.2940,1.2939,1.2940
USDSGD,20250731,065300,1.2940,1.2940,1.2940,1.2940
USDSGD,20250731,065400,1.2940,1.2940,1.2940,1.2940
USDSGD,20250731,065500,1.2940,1.2940,1.2940,1.2940
USDSGD,20250731,065600,1.2939,1.2940,1.2938,1.2938
USDSGD,20250731,065700,1.2938,1.2938,1.2938,1.2938
USDSGD,20250731,065800,1.2938,1.2938,1.2938,1.2938
USDSGD,20250731,065900,1.2938,1.2938,1.2938,1.2938
USDSGD,20250731,070000,1.2937,1.2937,1.2937,1.2937
USDSGD,20250731,070100,1.2937,1.2937,1.2936,1.2936
USDSGD,20250731,070200,1.2935,1.2935,1.2935,1.2935
USDSGD,20250731,070300,1.2935,1.2936,1.2935,1.2936
USDSGD,20250731,070400,1.2937,1.2937,1.2936,1.2936
USDSGD,20250731,070500,1.2936,1.2936,1.2936,1.2936
USDSGD,20250731,070600,1.2936,1.2936,1.2936,1.2936
USDSGD,20250731,070700,1.2937,1.2938,1.2937,1.2938
USDSGD,20250731,070800,1.2939,1.2939,1.2939,1.2939
USDSGD,20250731,070900,1.2939,1.2939,1.2939,1.2939
USDSGD,20250731,071000,1.2939,1.2939,1.2938,1.2938
USDSGD,20250731,071100,1.2938,1.2939,1.2938,1.2938
USDSGD,20250731,071200,1.2938,1.2938,1.2938,1.2938
USDSGD,20250731,071300,1.2937,1.2937,1.2937,1.2937
USDSGD,20250731,071400,1.2937,1.2937,1.2937,1.2937
USDSGD,20250731,071500,1.2937,1.2937,1.2937,1.2937
USDSGD,20250731,071600,1.2936,1.2937,1.2936,1.2937
USDSGD,20250731,071700,1.2937,1.2937,1.2937,1.2937
USDSGD,20250731,071800,1.2936,1.2937,1.2936,1.2936
USDSGD,20250731,071900,1.2936,1.2936,1.2935,1.2935
USDSGD,20250731,072000,1.2936,1.2938,1.2936,1.2938
USDSGD,20250731,072100,1.2937,1.2937,1.2937,1.2937
USDSGD,20250731,072200,1.2938,1.2939,1.2938,1.2939
USDSGD,20250731,072300,1.2939,1.2939,1.2938,1.2938
USDSGD,20250731,072400,1.2939,1.2939,1.2939,1.2939
USDSGD,20250731,072500,1.2938,1.2938,1.2938,1.2938
USDSGD,20250731,072600,1.2937,1.2938,1.2937,1.2937
USDSGD,20250731,072700,1.2938,1.2938,1.2938,1.2938
USDSGD,20250731,072800,1.2937,1.2937,1.2937,1.2937
USDSGD,20250731,072900,1.2938,1.2940,1.2938,1.2940
USDSGD,20250731,073000,1.2940,1.2941,1.2940,1.2941
USDSGD,20250731,073100,1.2941,1.2941,1.2941,1.2941
USDSGD,20250731,073200,1.2941,1.2941,1.2941,1.2941
USDSGD,20250731,073300,1.2942,1.2942,1.2941,1.2941
USDSGD,20250731,073400,1.2940,1.2940,1.2940,1.2940
USDSGD,20250731,073500,1.2939,1.2940,1.2939,1.2940
USDSGD,20250731,073600,1.2940,1.2940,1.2940,1.2940
USDSGD,20250731,073700,1.2941,1.2941,1.2940,1.2940
USDSGD,20250731,073800,1.2939,1.2939,1.2939,1.2939
USDSGD,20250731,073900,1.2939,1.2939,1.2938,1.2938
USDSGD,20250731,074000,1.2938,1.2939,1.2938,1.2939
USDSGD,20250731,074100,1.2939,1.2939,1.2938,1.2938
USDSGD,20250731,074200,1.2938,1.2938,1.2938,1.2938
USDSGD,20250731,074300,1.2938,1.2938,1.2938,1.2938
USDSGD,20250731,074400,1.2939,1.2940,1.2939,1.2940
USDSGD,20250731,074500,1.2940,1.2940,1.2940,1.2940
USDSGD,20250731,074600,1.2941,1.2941,1.2941,1.2941
USDSGD,20250731,074700,1.2942,1.2942,1.2942,1.2942
USDSGD,20250731,074800,1.2942,1.2942,1.2941,1.2941
USDSGD,20250731,074900,1.2941,1.2941,1.2941,1.2941
USDSGD,20250731,075000,1.2941,1.2941,1.2941,1.2941
USDSGD,20250731,075100,1.2940,1.2940,1.2940,1.2940
USDSGD,20250731,075200,1.2940,1.2940,1.2940,1.2940
USDSGD,20250731,075300,1.2940,1.2941,1.2940,1.2941
USDSGD,20250731,075400,1.2940,1.2940,1.2940,1.2940
USDSGD,20250731,075500,1.2940,1.2940,1.2940,1.2940
USDSGD,20250731,075600,1.2940,1.2940,1.2940,1.2940
USDSGD,20250731,075700,1.2940,1.2940,1.2939,1.2939
USDSGD,20250731,075800,1.2940,1.2940,1.2940,1.2940
USDSGD,20250731,075900,1.2940,1.2941,1.2940,1.2941
USDSGD,20250731,080000,1.2940,1.2942,1.2940,1.2942
USDSGD,20250731,080100,1.2941,1.2941,1.2940,1.2940
USDSGD,20250731,080200,1.2941,1.2941,1.2940,1.2940
USDSGD,20250731,080300,1.2939,1.2939,1.2939,1.2939
USDSGD,20250731,080400,1.2940,1.2940,1.2939,1.2939
USDSGD,20250731,080500,1.2939,1.2939,1.2939,1.2939
USDSGD,20250731,080600,1.2938,1.2938,1.2937,1.2937
USDSGD,20250731,080700,1.2937,1.2937,1.2937,1.2937
USDSGD,20250731,080800,1.2937,1.2937,1.2937,1.2937
USDSGD,20250731,080900,1.2938,1.2938,1.2938,1.2938
USDSGD,20250731,081000,1.2938,1.2938,1.2938,1.2938
USDSGD,20250731,081100,1.2938,1.2938,1.2936,1.2936
USDSGD,20250731,081200,1.2935,1.2936,1.2935,1.2936
USDSGD,20250731,081300,1.2937,1.2938,1.2937,1.2938
USDSGD,20250731,081400,1.2939,1.2939,1.2939,1.2939
USDSGD,20250731,081500,1.2939,1.2939,1.2938,1.2938
USDSGD,20250731,081600,1.2937,1.2937,1.2937,1.2937
USDSGD,20250731,081700,1.2936,1.2936,1.2936,1.2936
USDSGD,20250731,081800,1.2935,1.2935,1.2933,1.2933
USDSGD,20250731,081900,1.2934,1.2934,1.2934,1.2934
USDSGD,20250731,082000,1.2934,1.2935,1.2934,1.2935
USDSGD,20250731,082100,1.2934,1.2934,1.2932,1.2932
USDSGD,20250731,082200,1.2932,1.2932,1.2932,1.2932
USDSGD,20250731,082300,1.2932,1.2932,1.2932,1.2932
USDSGD,20250731,082400,1.2931,1.2931,1.2931,1.2931
USDSGD,20250731,082500,1.2930,1.2930,1.2928,1.2929
USDSGD,20250731,082600,1.2930,1.2930,1.2929,1.2929
USDSGD,20250731,082700,1.2929,1.2929,1.2928,1.2928
USDSGD,20250731,082800,1.2928,1.2928,1.2928,1.2928
USDSGD,20250731,082900,1.2927,1.2927,1.2927,1.2927
USDSGD,20250731,083000,1.2926,1.2930,1.2926,1.2930
USDSGD,20250731,083100,1.2930,1.2931,1.2930,1.2931
USDSGD,20250731,083200,1.2932,1.2932,1.2932,1.2932
USDSGD,20250731,083300,1.2931,1.2931,1.2931,1.2931
USDSGD,20250731,083400,1.2932,1.2932,1.2932,1.2932
USDSGD,20250731,083500,1.2932,1.2932,1.2931,1.2931
USDSGD,20250731,083600,1.2931,1.2931,1.2931,1.2931
USDSGD,20250731,083700,1.2932,1.2933,1.2932,1.2933
USDSGD,20250731,083800,1.2932,1.2933,1.2932,1.2933
USDSGD,20250731,083900,1.2934,1.2935,1.2934,1.2935
USDSGD,20250731,084000,1.2936,1.2937,1.2935,1.2937
USDSGD,20250731,084100,1.2936,1.2936,1.2934,1.2934
USDSGD,20250731,084200,1.2933,1.2933,1.2933,1.2933
USDSGD,20250731,084300,1.2933,1.2933,1.2932,1.2932
USDSGD,20250731,084400,1.2932,1.2932,1.2932,1.2932
USDSGD,20250731,084500,1.2932,1.2932,1.2931,1.2931
USDSGD,20250731,084600,1.2932,1.2933,1.2932,1.2933
USDSGD,20250731,084700,1.2933,1.2936,1.2933,1.2933
USDSGD,20250731,084800,1.2932,1.2932,1.2932,1.2932
USDSGD,20250731,084900,1.2932,1.2932,1.2931,1.2931
USDSGD,20250731,085000,1.2930,1.2930,1.2929,1.2929
USDSGD,20250731,085100,1.2928,1.2928,1.2928,1.2928
USDSGD,20250731,085200,1.2929,1.2930,1.2929,1.2930
USDSGD,20250731,085300,1.2930,1.2931,1.2930,1.2931
USDSGD,20250731,085400,1.2931,1.2931,1.2931,1.2931
USDSGD,20250731,085500,1.2930,1.2930,1.2930,1.2930
USDSGD,20250731,085600,1.2929,1.2929,1.2928,1.2928
USDSGD,20250731,085700,1.2929,1.2929,1.2928,1.2928
USDSGD,20250731,085800,1.2929,1.2929,1.2926,1.2926
USDSGD,20250731,085900,1.2927,1.2927,1.2926,1.2927
USDSGD,20250731,090000,1.2926,1.2927,1.2926,1.2927
USDSGD,20250731,090100,1.2928,1.2929,1.2928,1.2929
USDSGD,20250731,090200,1.2929,1.2929,1.2929,1.2929
USDSGD,20250731,090300,1.2929,1.2930,1.2929,1.2930
USDSGD,20250731,090400,1.2931,1.2931,1.2931,1.2931
USDSGD,20250731,090500,1.2931,1.2932,1.2931,1.2932
USDSGD,20250731,090600,1.2933,1.2933,1.2932,1.2932
USDSGD,20250731,090700,1.2931,1.2934,1.2931,1.2934
USDSGD,20250731,090800,1.2934,1.2934,1.2934,1.2934
USDSGD,20250731,090900,1.2933,1.2933,1.2932,1.2932
USDSGD,20250731,091000,1.2931,1.2932,1.2931,1.2932
USDSGD,20250731,091100,1.2931,1.2932,1.2930,1.2930
USDSGD,20250731,091200,1.2931,1.2931,1.2929,1.2929
USDSGD,20250731,091300,1.2929,1.2929,1.2929,1.2929
USDSGD,20250731,091400,1.2930,1.2931,1.2930,1.2931
USDSGD,20250731,091500,1.2931,1.2932,1.2931,1.2932
USDSGD,20250731,091600,1.2933,1.2935,1.2933,1.2935
USDSGD,20250731,091700,1.2935,1.2936,1.2935,1.2935
USDSGD,20250731,091800,1.2936,1.2936,1.2936,1.2936
USDSGD,20250731,091900,1.2935,1.2936,1.2935,1.2936
USDSGD,20250731,092000,1.2936,1.2936,1.2936,1.2936
USDSGD,20250731,092100,1.2937,1.2938,1.2936,1.2938
USDSGD,20250731,092200,1.2939,1.2939,1.2938,1.2938
USDSGD,20250731,092300,1.2937,1.2938,1.2937,1.2938
USDSGD,20250731,092400,1.2939,1.2939,1.2939,1.2939
USDSGD,20250731,092500,1.2939,1.2940,1.2939,1.2940
USDSGD,20250731,092600,1.2941,1.2942,1.2941,1.2942
USDSGD,20250731,092700,1.2942,1.2942,1.2941,1.2941
USDSGD,20250731,092800,1.2940,1.2940,1.2940,1.2940
USDSGD,20250731,092900,1.2941,1.2941,1.2940,1.2941
USDSGD,20250731,093000,1.2942,1.2943,1.2942,1.2943
USDSGD,20250731,093100,1.2943,1.2943,1.2942,1.2942
USDSGD,20250731,093200,1.2941,1.2942,1.2941,1.2942
USDSGD,20250731,093300,1.2941,1.2941,1.2941,1.2941
USDSGD,20250731,093400,1.2940,1.2940,1.2940,1.2940
USDSGD,20250731,093500,1.2941,1.2942,1.2941,1.2942
USDSGD,20250731,093600,1.2943,1.2944,1.2943,1.2944
USDSGD,20250731,093700,1.2943,1.2944,1.2943,1.2944
USDSGD,20250731,093800,1.2943,1.2943,1.2943,1.2943
USDSGD,20250731,093900,1.2944,1.2949,1.2944,1.2949
USDSGD,20250731,094000,1.2948,1.2948,1.2946,1.2947
USDSGD,20250731,094100,1.2946,1.2947,1.2946,1.2947
USDSGD,20250731,094200,1.2947,1.2947,1.2946,1.2946
USDSGD,20250731,094300,1.2947,1.2949,1.2947,1.2948
USDSGD,20250731,094400,1.2948,1.2948,1.2948,1.2948
USDSGD,20250731,094500,1.2949,1.2953,1.2949,1.2953
USDSGD,20250731,094600,1.2952,1.2952,1.2951,1.2952
USDSGD,20250731,094700,1.2951,1.2951,1.2951,1.2951
USDSGD,20250731,094800,1.2951,1.2951,1.2950,1.2950
USDSGD,20250731,094900,1.2949,1.2949,1.2946,1.2946
USDSGD,20250731,095000,1.2947,1.2947,1.2946,1.2946
USDSGD,20250731,095100,1.2945,1.2945,1.2945,1.2945
USDSGD,20250731,095200,1.2945,1.2945,1.2945,1.2945
USDSGD,20250731,095300,1.2945,1.2945,1.2945,1.2945
USDSGD,20250731,095400,1.2944,1.2944,1.2943,1.2943
USDSGD,20250731,095500,1.2943,1.2943,1.2943,1.2943
USDSGD,20250731,095600,1.2942,1.2943,1.2942,1.2942
USDSGD,20250731,095700,1.2941,1.2941,1.2941,1.2941
USDSGD,20250731,095800,1.2940,1.2940,1.2939,1.2939
USDSGD,20250731,095900,1.2940,1.2940,1.2940,1.2940
USDSGD,20250731,100000,1.2940,1.2941,1.2940,1.2941
USDSGD,20250731,100100,1.2941,1.2942,1.2941,1.2942
USDSGD,20250731,100200,1.2941,1.2941,1.2941,1.2941
USDSGD,20250731,100300,1.2941,1.2943,1.2941,1.2943
USDSGD,20250731,100400,1.2944,1.2944,1.2943,1.2944
USDSGD,20250731,100500,1.2943,1.2944,1.2943,1.2944
USDSGD,20250731,100600,1.2943,1.2944,1.2943,1.2944
USDSGD,20250731,100700,1.2944,1.2944,1.2944,1.2944
USDSGD,20250731,100800,1.2943,1.2943,1.2941,1.2941
USDSGD,20250731,100900,1.2940,1.2940,1.2940,1.2940
USDSGD,20250731,101000,1.2941,1.2941,1.2940,1.2941
USDSGD,20250731,101100,1.2941,1.2942,1.2941,1.2942
USDSGD,20250731,101200,1.2942,1.2942,1.2942,1.2942
USDSGD,20250731,101300,1.2941,1.2942,1.2941,1.2942
USDSGD,20250731,101400,1.2942,1.2942,1.2942,1.2942
USDSGD,20250731,101500,1.2943,1.2943,1.2943,1.2943
USDSGD,20250731,101600,1.2944,1.2945,1.2944,1.2945
USDSGD,20250731,101700,1.2945,1.2945,1.2944,1.2945
USDSGD,20250731,101800,1.2946,1.2946,1.2946,1.2946
USDSGD,20250731,101900,1.2947,1.2947,1.2945,1.2945
USDSGD,20250731,102000,1.2944,1.2944,1.2944,1.2944
USDSGD,20250731,102100,1.2944,1.2944,1.2944,1.2944
USDSGD,20250731,102200,1.2945,1.2945,1.2945,1.2945
USDSGD,20250731,102300,1.2946,1.2947,1.2946,1.2947
USDSGD,20250731,102400,1.2947,1.2947,1.2946,1.2947
USDSGD,20250731,102500,1.2947,1.2947,1.2947,1.2947
USDSGD,20250731,102600,1.2948,1.2948,1.2947,1.2947
USDSGD,20250731,102700,1.2947,1.2947,1.2947,1.2947
USDSGD,20250731,102800,1.2948,1.2949,1.2948,1.2948
USDSGD,20250731,102900,1.2949,1.2949,1.2948,1.2948
USDSGD,20250731,103000,1.2948,1.2949,1.2948,1.2949
USDSGD,20250731,103100,1.2948,1.2948,1.2948,1.2948
USDSGD,20250731,103200,1.2947,1.2947,1.2946,1.2947
USDSGD,20250731,103300,1.2946,1.2946,1.2946,1.2946
USDSGD,20250731,103400,1.2946,1.2947,1.2946,1.2947
USDSGD,20250731,103500,1.2948,1.2948,1.2948,1.2948
USDSGD,20250731,103600,1.2948,1.2948,1.2948,1.2948
USDSGD,20250731,103700,1.2947,1.2949,1.2947,1.2949
USDSGD,20250731,103800,1.2948,1.2948,1.2948,1.2948
USDSGD,20250731,103900,1.2948,1.2949,1.2948,1.2948
USDSGD,20250731,104000,1.2949,1.2949,1.2949,1.2949
USDSGD,20250731,104100,1.2950,1.2950,1.2950,1.2950
USDSGD,20250731,104200,1.2950,1.2950,1.2950,1.2950
USDSGD,20250731,104300,1.2951,1.2951,1.2951,1.2951
USDSGD,20250731,104400,1.2952,1.2952,1.2952,1.2952
USDSGD,20250731,104500,1.2952,1.2952,1.2952,1.2952
USDSGD,20250731,104600,1.2952,1.2952,1.2952,1.2952
USDSGD,20250731,104700,1.2951,1.2952,1.2951,1.2952
USDSGD,20250731,104800,1.2953,1.2953,1.2953,1.2953
USDSGD,20250731,104900,1.2952,1.2952,1.2951,1.2951
USDSGD,20250731,105000,1.2951,1.2951,1.2951,1.2951
USDSGD,20250731,105100,1.2952,1.2952,1.2952,1.2952
USDSGD,20250731,105200,1.2952,1.2952,1.2952,1.2952
USDSGD,20250731,105300,1.2953,1.2953,1.2953,1.2953
USDSGD,20250731,105400,1.2953,1.2954,1.2953,1.2954
USDSGD,20250731,105500,1.2954,1.2954,1.2953,1.2953
USDSGD,20250731,105600,1.2952,1.2952,1.2951,1.2951
USDSGD,20250731,105700,1.2951,1.2951,1.2950,1.2950
USDSGD,20250731,105800,1.2949,1.2949,1.2949,1.2949
USDSGD,20250731,105900,1.2950,1.2950,1.2949,1.2949
USDSGD,20250731,110000,1.2950,1.2950,1.2949,1.2949
USDSGD,20250731,110100,1.2949,1.2950,1.2949,1.2950
USDSGD,20250731,110200,1.2951,1.2953,1.2951,1.2953
USDSGD,20250731,110300,1.2953,1.2954,1.2953,1.2954
USDSGD,20250731,110400,1.2953,1.2953,1.2952,1.2952
USDSGD,20250731,110500,1.2952,1.2952,1.2951,1.2952
USDSGD,20250731,110600,1.2952,1.2952,1.2952,1.2952
USDSGD,20250731,110700,1.2951,1.2952,1.2951,1.2951
USDSGD,20250731,110800,1.2952,1.2952,1.2952,1.2952
USDSGD,20250731,110900,1.2951,1.2952,1.2951,1.2952
USDSGD,20250731,111000,1.2952,1.2952,1.2952,1.2952
USDSGD,20250731,111100,1.2953,1.2953,1.2953,1.2953
USDSGD,20250731,111200,1.2954,1.2954,1.2953,1.2953
USDSGD,20250731,111300,1.2953,1.2953,1.2953,1.2953
USDSGD,20250731,111400,1.2954,1.2954,1.2954,1.2954
USDSGD,20250731,111500,1.2954,1.2954,1.2954,1.2954
USDSGD,20250731,111600,1.2954,1.2954,1.2953,1.2953
USDSGD,20250731,111700,1.2953,1.2953,1.2952,1.2952
USDSGD,20250731,111800,1.2953,1.2953,1.2952,1.2953
USDSGD,20250731,111900,1.2953,1.2953,1.2953,1.2953
USDSGD,20250731,112000,1.2954,1.2954,1.2954,1.2954
USDSGD,20250731,112100,1.2955,1.2955,1.2955,1.2955
USDSGD,20250731,112200,1.2956,1.2958,1.2956,1.2958
USDSGD,20250731,112300,1.2957,1.2958,1.2957,1.2958
USDSGD,20250731,112400,1.2957,1.2957,1.2957,1.2957
USDSGD,20250731,112500,1.2957,1.2957,1.2956,1.2956
USDSGD,20250731,112600,1.2955,1.2956,1.2955,1.2956
USDSGD,20250731,112700,1.2957,1.2957,1.2956,1.2957
USDSGD,20250731,112800,1.2956,1.2957,1.2956,1.2957
USDSGD,20250731,112900,1.2957,1.2957,1.2956,1.2956
USDSGD,20250731,113000,1.2957,1.2957,1.2957,1.2957
USDSGD,20250731,113100,1.2958,1.2961,1.2958,1.2960
USDSGD,20250731,113200,1.2960,1.2960,1.2960,1.2960
USDSGD,20250731,113300,1.2959,1.2959,1.2959,1.2959
USDSGD,20250731,113400,1.2958,1.2959,1.2958,1.2959
USDSGD,20250731,113500,1.2960,1.2961,1.2960,1.2961
USDSGD,20250731,113600,1.2960,1.2960,1.2960,1.2960
USDSGD,20250731,113700,1.2959,1.2960,1.2959,1.2960
USDSGD,20250731,113800,1.2961,1.2961,1.2960,1.2960
USDSGD,20250731,113900,1.2960,1.2960,1.2960,1.2960
USDSGD,20250731,114000,1.2961,1.2961,1.2961,1.2961
USDSGD,20250731,114100,1.2961,1.2961,1.2960,1.2960
USDSGD,20250731,114200,1.2961,1.2961,1.2961,1.2961
USDSGD,20250731,114300,1.2961,1.2961,1.2961,1.2961
USDSGD,20250731,114400,1.2962,1.2962,1.2962,1.2962
USDSGD,20250731,114500,1.2961,1.2962,1.2961,1.2962
USDSGD,20250731,114600,1.2962,1.2962,1.2962,1.2962
USDSGD,20250731,114700,1.2963,1.2963,1.2963,1.2963
USDSGD,20250731,114800,1.2963,1.2963,1.2963,1.2963
USDSGD,20250731,114900,1.2963,1.2963,1.2962,1.2962
USDSGD,20250731,115000,1.2962,1.2962,1.2962,1.2962
USDSGD,20250731,115100,1.2962,1.2962,1.2962,1.2962
USDSGD,20250731,115200,1.2962,1.2962,1.2960,1.2960
USDSGD,20250731,115300,1.2961,1.2961,1.2960,1.2961
USDSGD,20250731,115400,1.2961,1.2961,1.2961,1.2961
USDSGD,20250731,115500,1.2961,1.2961,1.2961,1.2961
USDSGD,20250731,115600,1.2962,1.2962,1.2961,1.2961
USDSGD,20250731,115700,1.2962,1.2963,1.2962,1.2962
USDSGD,20250731,115800,1.2963,1.2963,1.2962,1.2963
USDSGD,20250731,115900,1.2962,1.2963,1.2962,1.2963
USDSGD,20250731,120000,1.2962,1.2963,1.2962,1.2963
USDSGD,20250731,120100,1.2963,1.2963,1.2962,1.2962
USDSGD,20250731,120200,1.2962,1.2962,1.2962,1.2962
USDSGD,20250731,120300,1.2962,1.2962,1.2962,1.2962
USDSGD,20250731,120400,1.2961,1.2961,1.2961,1.2961
USDSGD,20250731,120500,1.2961,1.2962,1.2961,1.2962
USDSGD,20250731,120600,1.2962,1.2962,1.2962,1.2962
USDSGD,20250731,120700,1.2962,1.2963,1.2962,1.2963
USDSGD,20250731,120800,1.2964,1.2964,1.2964,1.2964
USDSGD,20250731,120900,1.2964,1.2964,1.2963,1.2963
USDSGD,20250731,121000,1.2962,1.2962,1.2962,1.2962
USDSGD,20250731,121100,1.2963,1.2963,1.2963,1.2963
USDSGD,20250731,121200,1.2963,1.2963,1.2963,1.2963
USDSGD,20250731,121300,1.2963,1.2963,1.2963,1.2963
USDSGD,20250731,121400,1.2964,1.2964,1.2964,1.2964
USDSGD,20250731,121500,1.2964,1.2965,1.2964,1.2965
USDSGD,20250731,121600,1.2965,1.2965,1.2965,1.2965
USDSGD,20250731,121700,1.2965,1.2965,1.2965,1.2965
USDSGD,20250731,121800,1.2965,1.2965,1.2965,1.2965
USDSGD,20250731,121900,1.2965,1.2965,1.2965,1.2965
USDSGD,20250731,122000,1.2964,1.2964,1.2964,1.2964
USDSGD,20250731,122100,1.2965,1.2965,1.2965,1.2965
USDSGD,20250731,122200,1.2965,1.2965,1.2965,1.2965
USDSGD,20250731,122300,1.2966,1.2968,1.2966,1.2968
USDSGD,20250731,122400,1.2967,1.2967,1.2967,1.2967
USDSGD,20250731,122500,1.2966,1.2967,1.2966,1.2967
USDSGD,20250731,122600,1.2967,1.2967,1.2967,1.2967
USDSGD,20250731,122700,1.2966,1.2967,1.2966,1.2967
USDSGD,20250731,122800,1.2968,1.2968,1.2968,1.2968
USDSGD,20250731,122900,1.2968,1.2968,1.2967,1.2967
USDSGD,20250731,123000,1.2968,1.2969,1.2968,1.2969
USDSGD,20250731,123100,1.2969,1.2971,1.2969,1.2971
USDSGD,20250731,123200,1.2971,1.2971,1.2971,1.2971
USDSGD,20250731,123300,1.2971,1.2972,1.2971,1.2971
USDSGD,20250731,123400,1.2972,1.2972,1.2972,1.2972
USDSGD,20250731,123500,1.2972,1.2972,1.2972,1.2972
USDSGD,20250731,123600,1.2973,1.2973,1.2973,1.2973
USDSGD,20250731,123700,1.2973,1.2973,1.2972,1.2973
USDSGD,20250731,123800,1.2972,1.2973,1.2972,1.2973
USDSGD,20250731,123900,1.2972,1.2972,1.2971,1.2971
USDSGD,20250731,124000,1.2970,1.2970,1.2970,1.2970
USDSGD,20250731,124100,1.2970,1.2970,1.2970,1.2970
USDSGD,20250731,124200,1.2970,1.2970,1.2970,1.2970
USDSGD,20250731,124300,1.2971,1.2971,1.2971,1.2971
USDSGD,20250731,124400,1.2972,1.2972,1.2972,1.2972
USDSGD,20250731,124500,1.2971,1.2971,1.2970,1.2970
USDSGD,20250731,124600,1.2970,1.2970,1.2970,1.2970
USDSGD,20250731,124700,1.2970,1.2970,1.2970,1.2970
USDSGD,20250731,124800,1.2970,1.2970,1.2970,1.2970
USDSGD,20250731,124900,1.2971,1.2971,1.2971,1.2971
USDSGD,20250731,125000,1.2971,1.2972,1.2971,1.2971
USDSGD,20250731,125100,1.2972,1.2972,1.2972,1.2972
USDSGD,20250731,125200,1.2972,1.2972,1.2971,1.2971
USDSGD,20250731,125300,1.2971,1.2971,1.2971,1.2971
USDSGD,20250731,125400,1.2972,1.2972,1.2971,1.2971
USDSGD,20250731,125500,1.2971,1.2971,1.2971,1.2971
USDSGD,20250731,125600,1.2970,1.2971,1.2970,1.2970
USDSGD,20250731,125700,1.2971,1.2971,1.2970,1.2970
USDSGD,20250731,125800,1.2969,1.2969,1.2968,1.2968
USDSGD,20250731,125900,1.2969,1.2969,1.2969,1.2969
USDSGD,20250731,130000,1.2969,1.2970,1.2969,1.2970
USDSGD,20250731,130100,1.2970,1.2970,1.2970,1.2970
USDSGD,20250731,130200,1.2970,1.2971,1.2970,1.2971
USDSGD,20250731,130300,1.2971,1.2971,1.2971,1.2971
USDSGD,20250731,130400,1.2972,1.2972,1.2971,1.2971
USDSGD,20250731,130500,1.2970,1.2970,1.2969,1.2969
USDSGD,20250731,130600,1.2969,1.2969,1.2968,1.2968
USDSGD,20250731,130700,1.2967,1.2967,1.2967,1.2967
USDSGD,20250731,130800,1.2967,1.2967,1.2967,1.2967
USDSGD,20250731,130900,1.2968,1.2968,1.2967,1.2968
USDSGD,20250731,131000,1.2968,1.2968,1.2968,1.2968
USDSGD,20250731,131100,1.2968,1.2968,1.2967,1.2967
USDSGD,20250731,131200,1.2967,1.2967,1.2967,1.2967
USDSGD,20250731,131300,1.2966,1.2966,1.2966,1.2966
USDSGD,20250731,131400,1.2965,1.2967,1.2965,1.2967
USDSGD,20250731,131500,1.2967,1.2967,1.2967,1.2967
USDSGD,20250731,131600,1.2967,1.2967,1.2967,1.2967
USDSGD,20250731,131700,1.2966,1.2967,1.2966,1.2967
USDSGD,20250731,131800,1.2967,1.2967,1.2967,1.2967
USDSGD,20250731,131900,1.2966,1.2966,1.2966,1.2966
USDSGD,20250731,132000,1.2966,1.2967,1.2966,1.2966
USDSGD,20250731,132100,1.2967,1.2967,1.2967,1.2967
USDSGD,20250731,132200,1.2967,1.2968,1.2967,1.2968
USDSGD,20250731,132300,1.2968,1.2970,1.2968,1.2970
USDSGD,20250731,132400,1.2971,1.2971,1.2971,1.2971
USDSGD,20250731,132500,1.2971,1.2971,1.2971,1.2971
USDSGD,20250731,132600,1.2971,1.2971,1.2971,1.2971
USDSGD,20250731,132700,1.2971,1.2971,1.2971,1.2971
USDSGD,20250731,132800,1.2971,1.2971,1.2969,1.2969
USDSGD,20250731,132900,1.2970,1.2970,1.2969,1.2969
USDSGD,20250731,133000,1.2968,1.2969,1.2968,1.2969
USDSGD,20250731,133100,1.2968,1.2968,1.2965,1.2967
USDSGD,20250731,133200,1.2966,1.2966,1.2966,1.2966
USDSGD,20250731,133300,1.2966,1.2966,1.2964,1.2964
USDSGD,20250731,133400,1.2965,1.2965,1.2964,1.2964
USDSGD,20250731,133500,1.2965,1.2965,1.2965,1.2965
USDSGD,20250731,133600,1.2964,1.2964,1.2963,1.2963
USDSGD,20250731,133700,1.2962,1.2962,1.2962,1.2962
USDSGD,20250731,133800,1.2961,1.2962,1.2961,1.2961
USDSGD,20250731,133900,1.2961,1.2961,1.2961,1.2961
USDSGD,20250731,134000,1.2962,1.2963,1.2962,1.2963
USDSGD,20250731,134100,1.2962,1.2962,1.2961,1.2962
USDSGD,20250731,134200,1.2963,1.2963,1.2962,1.2963
USDSGD,20250731,134300,1.2963,1.2963,1.2963,1.2963
USDSGD,20250731,134400,1.2963,1.2963,1.2962,1.2962
USDSGD,20250731,134500,1.2962,1.2963,1.2962,1.2963
USDSGD,20250731,134600,1.2962,1.2963,1.2962,1.2963
USDSGD,20250731,134700,1.2963,1.2963,1.2963,1.2963
USDSGD,20250731,134800,1.2964,1.2964,1.2964,1.2964
USDSGD,20250731,134900,1.2965,1.2965,1.2964,1.2964
USDSGD,20250731,135000,1.2965,1.2965,1.2964,1.2964
USDSGD,20250731,135100,1.2965,1.2966,1.2965,1.2966
USDSGD,20250731,135200,1.2966,1.2966,1.2966,1.2966
USDSGD,20250731,135300,1.2966,1.2966,1.2965,1.2965
USDSGD,20250731,135400,1.2965,1.2965,1.2964,1.2964
USDSGD,20250731,135500,1.2963,1.2963,1.2963,1.2963
USDSGD,20250731,135600,1.2963,1.2963,1.2963,1.2963
USDSGD,20250731,135700,1.2963,1.2963,1.2962,1.2962
USDSGD,20250731,135800,1.2962,1.2962,1.2962,1.2962
USDSGD,20250731,135900,1.2961,1.2961,1.2961,1.2961
USDSGD,20250731,140000,1.2961,1.2961,1.2961,1.2961
USDSGD,20250731,140100,1.2961,1.2962,1.2961,1.2962
USDSGD,20250731,140200,1.2961,1.2961,1.2961,1.2961
USDSGD,20250731,140300,1.2961,1.2961,1.2961,1.2961
USDSGD,20250731,140400,1.2962,1.2962,1.2961,1.2961
USDSGD,20250731,140500,1.2962,1.2962,1.2961,1.2961
USDSGD,20250731,140600,1.2962,1.2962,1.2961,1.2961
USDSGD,20250731,140700,1.2961,1.2962,1.2961,1.2961
USDSGD,20250731,140800,1.2962,1.2963,1.2962,1.2963
USDSGD,20250731,140900,1.2963,1.2964,1.2963,1.2964
USDSGD,20250731,141000,1.2965,1.2965,1.2965,1.2965
USDSGD,20250731,141100,1.2964,1.2964,1.2963,1.2964
USDSGD,20250731,141200,1.2963,1.2963,1.2963,1.2963
USDSGD,20250731,141300,1.2963,1.2963,1.2963,1.2963
USDSGD,20250731,141400,1.2963,1.2963,1.2962,1.2963
USDSGD,20250731,141500,1.2964,1.2964,1.2964,1.2964
USDSGD,20250731,141600,1.2963,1.2963,1.2962,1.2962
USDSGD,20250731,141700,1.2961,1.2962,1.2961,1.2962
USDSGD,20250731,141800,1.2963,1.2963,1.2963,1.2963
USDSGD,20250731,141900,1.2964,1.2966,1.2964,1.2966
USDSGD,20250731,142000,1.2965,1.2966,1.2965,1.2966
USDSGD,20250731,142100,1.2967,1.2967,1.2966,1.2967
USDSGD,20250731,142200,1.2966,1.2966,1.2965,1.2965
USDSGD,20250731,142300,1.2965,1.2965,1.2965,1.2965
USDSGD,20250731,142400,1.2966,1.2966,1.2965,1.2965
USDSGD,20250731,142500,1.2964,1.2964,1.2964,1.2964
USDSGD,20250731,142600,1.2964,1.2965,1.2964,1.2964
USDSGD,20250731,142700,1.2964,1.2965,1.2964,1.2965
USDSGD,20250731,142800,1.2964,1.2964,1.2964,1.2964
USDSGD,20250731,142900,1.2965,1.2965,1.2964,1.2964
USDSGD,20250731,143000,1.2965,1.2966,1.2965,1.2966
USDSGD,20250731,143100,1.2967,1.2970,1.2965,1.2970
USDSGD,20250731,143200,1.2969,1.2969,1.2967,1.2967
USDSGD,20250731,143300,1.2966,1.2967,1.2966,1.2967
USDSGD,20250731,143400,1.2968,1.2971,1.2968,1.2970
USDSGD,20250731,143500,1.2969,1.2971,1.2969,1.2971
USDSGD,20250731,143600,1.2970,1.2971,1.2970,1.2970
USDSGD,20250731,143700,1.2970,1.2971,1.2970,1.2971
USDSGD,20250731,143800,1.2972,1.2972,1.2970,1.2970
USDSGD,20250731,143900,1.2969,1.2969,1.2968,1.2969
USDSGD,20250731,144000,1.2968,1.2968,1.2965,1.2965
USDSGD,20250731,144100,1.2964,1.2965,1.2964,1.2965
USDSGD,20250731,144200,1.2965,1.2965,1.2964,1.2964
USDSGD,20250731,144300,1.2965,1.2967,1.2965,1.2966
USDSGD,20250731,144400,1.2965,1.2968,1.2965,1.2968
USDSGD,20250731,144500,1.2969,1.2969,1.2968,1.2969
USDSGD,20250731,144600,1.2970,1.2970,1.2970,1.2970
USDSGD,20250731,144700,1.2971,1.2971,1.2971,1.2971
USDSGD,20250731,144800,1.2970,1.2971,1.2969,1.2971
USDSGD,20250731,144900,1.2972,1.2972,1.2972,1.2972
USDSGD,20250731,145000,1.2972,1.2972,1.2971,1.2971
USDSGD,20250731,145100,1.2972,1.2972,1.2971,1.2971
USDSGD,20250731,145200,1.2972,1.2972,1.2972,1.2972
USDSGD,20250731,145300,1.2971,1.2972,1.2971,1.2972
USDSGD,20250731,145400,1.2972,1.2973,1.2972,1.2973
USDSGD,20250731,145500,1.2972,1.2973,1.2972,1.2973
USDSGD,20250731,145600,1.2972,1.2972,1.2970,1.2970
USDSGD,20250731,145700,1.2971,1.2971,1.2970,1.2971
USDSGD,20250731,145800,1.2971,1.2971,1.2970,1.2970
USDSGD,20250731,145900,1.2970,1.2970,1.2970,1.2970
USDSGD,20250731,150000,1.2971,1.2971,1.2971,1.2971
USDSGD,20250731,150100,1.2971,1.2971,1.2971,1.2971
USDSGD,20250731,150200,1.2970,1.2972,1.2970,1.2972
USDSGD,20250731,150300,1.2971,1.2972,1.2971,1.2971
USDSGD,20250731,150400,1.2972,1.2973,1.2972,1.2973
USDSGD,20250731,150500,1.2972,1.2973,1.2969,1.2970
USDSGD,20250731,150600,1.2971,1.2973,1.2971,1.2973
USDSGD,20250731,150700,1.2973,1.2973,1.2973,1.2973
USDSGD,20250731,150800,1.2972,1.2973,1.2972,1.2973
USDSGD,20250731,150900,1.2974,1.2974,1.2974,1.2974
USDSGD,20250731,151000,1.2974,1.2977,1.2974,1.2976
USDSGD,20250731,151100,1.2977,1.2977,1.2976,1.2977
USDSGD,20250731,151200,1.2976,1.2977,1.2976,1.2977
USDSGD,20250731,151300,1.2976,1.2976,1.2975,1.2976
USDSGD,20250731,151400,1.2975,1.2975,1.2974,1.2974
USDSGD,20250731,151500,1.2975,1.2977,1.2975,1.2976
USDSGD,20250731,151600,1.2975,1.2976,1.2975,1.2976
USDSGD,20250731,151700,1.2975,1.2976,1.2975,1.2976
USDSGD,20250731,151800,1.2977,1.2978,1.2977,1.2978
USDSGD,20250731,151900,1.2977,1.2977,1.2977,1.2977
USDSGD,20250731,152000,1.2976,1.2977,1.2976,1.2977
USDSGD,20250731,152100,1.2977,1.2979,1.2977,1.2979
USDSGD,20250731,152200,1.2978,1.2978,1.2978,1.2978
USDSGD,20250731,152300,1.2978,1.2978,1.2977,1.2978
USDSGD,20250731,152400,1.2978,1.2978,1.2978,1.2978
USDSGD,20250731,152500,1.2979,1.2979,1.2979,1.2979
USDSGD,20250731,152600,1.2978,1.2978,1.2978,1.2978
USDSGD,20250731,152700,1.2978,1.2978,1.2978,1.2978
USDSGD,20250731,152800,1.2978,1.2979,1.2978,1.2978
USDSGD,20250731,152900,1.2978,1.2979,1.2978,1.2979
USDSGD,20250731,153000,1.2980,1.2980,1.2979,1.2979
USDSGD,20250731,153100,1.2979,1.2979,1.2979,1.2979
USDSGD,20250731,153200,1.2979,1.2979,1.2979,1.2979
USDSGD,20250731,153300,1.2979,1.2979,1.2979,1.2979
USDSGD,20250731,153400,1.2979,1.2979,1.2979,1.2979
USDSGD,20250731,153500,1.2980,1.2981,1.2980,1.2981
USDSGD,20250731,153600,1.2982,1.2983,1.2982,1.2982
USDSGD,20250731,153700,1.2983,1.2983,1.2982,1.2983
USDSGD,20250731,153800,1.2982,1.2982,1.2981,1.2981
USDSGD,20250731,153900,1.2980,1.2980,1.2979,1.2979
USDSGD,20250731,154000,1.2979,1.2979,1.2979,1.2979
USDSGD,20250731,154100,1.2979,1.2979,1.2979,1.2979
USDSGD,20250731,154200,1.2980,1.2982,1.2980,1.2982
USDSGD,20250731,154300,1.2983,1.2983,1.2983,1.2983
USDSGD,20250731,154400,1.2982,1.2983,1.2982,1.2983
USDSGD,20250731,154500,1.2982,1.2982,1.2982,1.2982
USDSGD,20250731,154600,1.2983,1.2983,1.2982,1.2982
USDSGD,20250731,154700,1.2981,1.2982,1.2980,1.2982
USDSGD,20250731,154800,1.2981,1.2982,1.2981,1.2982
USDSGD,20250731,154900,1.2982,1.2982,1.2982,1.2982
USDSGD,20250731,155000,1.2982,1.2982,1.2982,1.2982
USDSGD,20250731,155100,1.2981,1.2981,1.2981,1.2981
USDSGD,20250731,155200,1.2981,1.2981,1.2981,1.2981
USDSGD,20250731,155300,1.2981,1.2981,1.2981,1.2981
USDSGD,20250731,155400,1.2981,1.2981,1.2980,1.2980
USDSGD,20250731,155500,1.2980,1.2982,1.2980,1.2982
USDSGD,20250731,155600,1.2983,1.2983,1.2981,1.2981
USDSGD,20250731,155700,1.2982,1.2982,1.2980,1.2980
USDSGD,20250731,155800,1.2980,1.2981,1.2980,1.2981
USDSGD,20250731,155900,1.2980,1.2982,1.2980,1.2982
USDSGD,20250731,160000,1.2983,1.2983,1.2982,1.2982
USDSGD,20250731,160100,1.2983,1.2983,1.2982,1.2982
USDSGD,20250731,160200,1.2983,1.2984,1.2983,1.2984
USDSGD,20250731,160300,1.2983,1.2983,1.2983,1.2983
USDSGD,20250731,160400,1.2983,1.2983,1.2983,1.2983
USDSGD,20250731,160500,1.2983,1.2983,1.2983,1.2983
USDSGD,20250731,160600,1.2984,1.2984,1.2983,1.2984
USDSGD,20250731,160700,1.2985,1.2985,1.2985,1.2985
USDSGD,20250731,160800,1.2985,1.2986,1.2985,1.2986
USDSGD,20250731,160900,1.2985,1.2985,1.2984,1.2984
USDSGD,20250731,161000,1.2985,1.2986,1.2985,1.2986
USDSGD,20250731,161100,1.2985,1.2985,1.2983,1.2983
USDSGD,20250731,161200,1.2982,1.2982,1.2981,1.2981
USDSGD,20250731,161300,1.2982,1.2982,1.2981,1.2981
USDSGD,20250731,161400,1.2982,1.2982,1.2980,1.2980
USDSGD,20250731,161500,1.2979,1.2979,1.2978,1.2978
USDSGD,20250731,161600,1.2979,1.2979,1.2979,1.2979
USDSGD,20250731,161700,1.2978,1.2978,1.2977,1.2977
USDSGD,20250731,161800,1.2976,1.2977,1.2976,1.2977
USDSGD,20250731,161900,1.2976,1.2976,1.2976,1.2976
USDSGD,20250731,162000,1.2977,1.2978,1.2977,1.2978
USDSGD,20250731,162100,1.2978,1.2978,1.2978,1.2978
USDSGD,20250731,162200,1.2979,1.2980,1.2979,1.2980
USDSGD,20250731,162300,1.2981,1.2981,1.2980,1.2981
USDSGD,20250731,162400,1.2981,1.2981,1.2981,1.2981
USDSGD,20250731,162500,1.2980,1.2980,1.2980,1.2980
USDSGD,20250731,162600,1.2980,1.2980,1.2980,1.2980
USDSGD,20250731,162700,1.2980,1.2980,1.2980,1.2980
USDSGD,20250731,162800,1.2980,1.2980,1.2979,1.2979
USDSGD,20250731,162900,1.2979,1.2979,1.2977,1.2977
USDSGD,20250731,163000,1.2977,1.2977,1.2977,1.2977
USDSGD,20250731,163100,1.2976,1.2976,1.2975,1.2975
USDSGD,20250731,163200,1.2975,1.2975,1.2974,1.2974
USDSGD,20250731,163300,1.2975,1.2975,1.2975,1.2975
USDSGD,20250731,163400,1.2975,1.2977,1.2975,1.2976
USDSGD,20250731,163500,1.2977,1.2977,1.2974,1.2974
USDSGD,20250731,163600,1.2973,1.2974,1.2973,1.2974
USDSGD,20250731,163700,1.2973,1.2974,1.2973,1.2974
USDSGD,20250731,163800,1.2974,1.2974,1.2973,1.2973
USDSGD,20250731,163900,1.2973,1.2973,1.2973,1.2973
USDSGD,20250731,164000,1.2974,1.2974,1.2973,1.2973
USDSGD,20250731,164100,1.2974,1.2974,1.2973,1.2973
USDSGD,20250731,164200,1.2973,1.2973,1.2973,1.2973
USDSGD,20250731,164300,1.2972,1.2972,1.2972,1.2972
USDSGD,20250731,164400,1.2972,1.2972,1.2971,1.2971
USDSGD,20250731,164500,1.2970,1.2970,1.2969,1.2969
USDSGD,20250731,164600,1.2970,1.2970,1.2969,1.2970
USDSGD,20250731,164700,1.2969,1.2971,1.2969,1.2970
USDSGD,20250731,164800,1.2970,1.2970,1.2970,1.2970
USDSGD,20250731,164900,1.2969,1.2969,1.2969,1.2969
USDSGD,20250731,165000,1.2969,1.2970,1.2969,1.2970
USDSGD,20250731,165100,1.2970,1.2970,1.2968,1.2969
USDSGD,20250731,165200,1.2968,1.2969,1.2968,1.2969
USDSGD,20250731,165300,1.2970,1.2971,1.2970,1.2970
USDSGD,20250731,165400,1.2969,1.2969,1.2969,1.2969
USDSGD,20250731,165500,1.2968,1.2969,1.2968,1.2968
USDSGD,20250731,165600,1.2969,1.2969,1.2968,1.2969
USDSGD,20250731,165700,1.2968,1.2968,1.2968,1.2968
USDSGD,20250731,165800,1.2968,1.2968,1.2968,1.2968
USDSGD,20250731,165900,1.2968,1.2968,1.2968,1.2968
USDSGD,20250731,170000,1.2968,1.2968,1.2968,1.2968
USDSGD,20250731,170100,1.2968,1.2969,1.2968,1.2968
USDSGD,20250731,170200,1.2969,1.2970,1.2969,1.2970
USDSGD,20250731,170300,1.2969,1.2969,1.2968,1.2968
USDSGD,20250731,170400,1.2969,1.2969,1.2968,1.2968
USDSGD,20250731,170500,1.2967,1.2967,1.2967,1.2967
USDSGD,20250731,170600,1.2968,1.2968,1.2968,1.2968
USDSGD,20250731,170700,1.2968,1.2969,1.2968,1.2969
USDSGD,20250731,170800,1.2968,1.2968,1.2967,1.2967
USDSGD,20250731,170900,1.2967,1.2967,1.2966,1.2966
USDSGD,20250731,171000,1.2965,1.2967,1.2965,1.2967
USDSGD,20250731,171100,1.2968,1.2969,1.2968,1.2968
USDSGD,20250731,171200,1.2969,1.2971,1.2969,1.2971
USDSGD,20250731,171300,1.2970,1.2970,1.2970,1.2970
USDSGD,20250731,171400,1.2970,1.2970,1.2968,1.2968
USDSGD,20250731,171500,1.2968,1.2968,1.2968,1.2968
USDSGD,20250731,171600,1.2967,1.2967,1.2967,1.2967
USDSGD,20250731,171700,1.2967,1.2967,1.2966,1.2966
USDSGD,20250731,171800,1.2967,1.2967,1.2967,1.2967
USDSGD,20250731,171900,1.2966,1.2967,1.2966,1.2967
USDSGD,20250731,172000,1.2968,1.2968,1.2968,1.2968
USDSGD,20250731,172100,1.2967,1.2968,1.2967,1.2968
USDSGD,20250731,172200,1.2968,1.2968,1.2968,1.2968
USDSGD,20250731,172300,1.2969,1.2969,1.2968,1.2969
USDSGD,20250731,172400,1.2969,1.2969,1.2969,1.2969
USDSGD,20250731,172500,1.2970,1.2970,1.2970,1.2970
USDSGD,20250731,172600,1.2970,1.2971,1.2970,1.2971
USDSGD,20250731,172700,1.2972,1.2972,1.2972,1.2972
USDSGD,20250731,172800,1.2971,1.2971,1.2971,1.2971
USDSGD,20250731,172900,1.2971,1.2972,1.2971,1.2972
USDSGD,20250731,173000,1.2972,1.2972,1.2972,1.2972
USDSGD,20250731,173100,1.2972,1.2973,1.2972,1.2973
USDSGD,20250731,173200,1.2972,1.2972,1.2971,1.2971
USDSGD,20250731,173300,1.2971,1.2971,1.2971,1.2971
USDSGD,20250731,173400,1.2970,1.2970,1.2970,1.2970
USDSGD,20250731,173500,1.2969,1.2970,1.2969,1.2970
USDSGD,20250731,173600,1.2970,1.2970,1.2968,1.2968
USDSGD,20250731,173700,1.2968,1.2968,1.2968,1.2968
USDSGD,20250731,173800,1.2968,1.2968,1.2968,1.2968
USDSGD,20250731,173900,1.2969,1.2969,1.2969,1.2969
USDSGD,20250731,174000,1.2969,1.2970,1.2969,1.2970
USDSGD,20250731,174100,1.2969,1.2970,1.2969,1.2970
USDSGD,20250731,174200,1.2969,1.2971,1.2969,1.2971
USDSGD,20250731,174300,1.2972,1.2972,1.2972,1.2972
USDSGD,20250731,174400,1.2972,1.2974,1.2972,1.2973
USDSGD,20250731,174500,1.2974,1.2974,1.2973,1.2973
USDSGD,20250731,174600,1.2972,1.2973,1.2972,1.2973
USDSGD,20250731,174700,1.2974,1.2974,1.2974,1.2974
USDSGD,20250731,174800,1.2973,1.2973,1.2973,1.2973
USDSGD,20250731,174900,1.2973,1.2974,1.2973,1.2973
USDSGD,20250731,175000,1.2973,1.2974,1.2973,1.2974
USDSGD,20250731,175100,1.2974,1.2975,1.2974,1.2975
USDSGD,20250731,175200,1.2974,1.2974,1.2974,1.2974
USDSGD,20250731,175300,1.2974,1.2974,1.2974,1.2974
USDSGD,20250731,175400,1.2975,1.2975,1.2974,1.2974
USDSGD,20250731,175500,1.2973,1.2973,1.2973,1.2973
USDSGD,20250731,175600,1.2973,1.2973,1.2973,1.2973
USDSGD,20250731,175700,1.2972,1.2972,1.2971,1.2972
USDSGD,20250731,175800,1.2972,1.2973,1.2972,1.2973
USDSGD,20250731,175900,1.2974,1.2974,1.2973,1.2973
USDSGD,20250731,180000,1.2974,1.2974,1.2974,1.2974
USDSGD,20250731,180100,1.2975,1.2976,1.2974,1.2974
USDSGD,20250731,180200,1.2975,1.2975,1.2974,1.2974
USDSGD,20250731,180300,1.2973,1.2975,1.2973,1.2975
USDSGD,20250731,180400,1.2975,1.2976,1.2975,1.2976
USDSGD,20250731,180500,1.2975,1.2975,1.2975,1.2975
USDSGD,20250731,180600,1.2975,1.2976,1.2975,1.2975
USDSGD,20250731,180700,1.2975,1.2975,1.2975,1.2975
USDSGD,20250731,180800,1.2975,1.2975,1.2975,1.2975
USDSGD,20250731,180900,1.2975,1.2975,1.2975,1.2975
USDSGD,20250731,181000,1.2976,1.2976,1.2975,1.2975
USDSGD,20250731,181100,1.2975,1.2978,1.2975,1.2978
USDSGD,20250731,181200,1.2977,1.2978,1.2977,1.2978
USDSGD,20250731,181300,1.2978,1.2978,1.2978,1.2978
USDSGD,20250731,181400,1.2977,1.2977,1.2976,1.2976
USDSGD,20250731,181500,1.2977,1.2977,1.2976,1.2976
USDSGD,20250731,181600,1.2975,1.2975,1.2975,1.2975
USDSGD,20250731,181700,1.2975,1.2975,1.2975,1.2975
USDSGD,20250731,181800,1.2976,1.2977,1.2976,1.2977
USDSGD,20250731,181900,1.2976,1.2977,1.2976,1.2977
USDSGD,20250731,182000,1.2977,1.2977,1.2977,1.2977
USDSGD,20250731,182100,1.2978,1.2979,1.2978,1.2978
USDSGD,20250731,182200,1.2978,1.2978,1.2978,1.2978
USDSGD,20250731,182300,1.2977,1.2977,1.2977,1.2977
USDSGD,20250731,182400,1.2977,1.2977,1.2977,1.2977
USDSGD,20250731,182500,1.2977,1.2977,1.2976,1.2976
USDSGD,20250731,182600,1.2976,1.2976,1.2975,1.2975
USDSGD,20250731,182700,1.2975,1.2976,1.2975,1.2976
USDSGD,20250731,182800,1.2977,1.2977,1.2977,1.2977
USDSGD,20250731,182900,1.2977,1.2977,1.2977,1.2977
USDSGD,20250731,183000,1.2977,1.2977,1.2977,1.2977
USDSGD,20250731,183100,1.2977,1.2977,1.2977,1.2977
USDSGD,20250731,183200,1.2976,1.2977,1.2976,1.2977
USDSGD,20250731,183300,1.2976,1.2976,1.2976,1.2976
USDSGD,20250731,183400,1.2977,1.2977,1.2976,1.2976
USDSGD,20250731,183500,1.2976,1.2976,1.2975,1.2975
USDSGD,20250731,183600,1.2974,1.2974,1.2974,1.2974
USDSGD,20250731,183700,1.2975,1.2975,1.2974,1.2974
USDSGD,20250731,183800,1.2973,1.2973,1.2973,1.2973
USDSGD,20250731,183900,1.2973,1.2973,1.2973,1.2973
USDSGD,20250731,184000,1.2973,1.2973,1.2973,1.2973
USDSGD,20250731,184100,1.2974,1.2975,1.2974,1.2975
USDSGD,20250731,184200,1.2976,1.2976,1.2975,1.2975
USDSGD,20250731,184300,1.2975,1.2975,1.2975,1.2975
USDSGD,20250731,184400,1.2975,1.2975,1.2975,1.2975
USDSGD,20250731,184500,1.2975,1.2975,1.2975,1.2975
USDSGD,20250731,184600,1.2976,1.2976,1.2975,1.2975
USDSGD,20250731,184700,1.2975,1.2976,1.2975,1.2976
USDSGD,20250731,184800,1.2977,1.2977,1.2976,1.2976
USDSGD,20250731,184900,1.2977,1.2977,1.2977,1.2977
USDSGD,20250731,185000,1.2977,1.2977,1.2976,1.2976
USDSGD,20250731,185100,1.2977,1.2977,1.2976,1.2976
USDSGD,20250731,185200,1.2975,1.2976,1.2975,1.2976
USDSGD,20250731,185300,1.2977,1.2977,1.2977,1.2977
USDSGD,20250731,185400,1.2976,1.2976,1.2976,1.2976
USDSGD,20250731,185500,1.2976,1.2976,1.2976,1.2976
USDSGD,20250731,185600,1.2975,1.2976,1.2975,1.2976
USDSGD,20250731,185700,1.2976,1.2977,1.2976,1.2977
USDSGD,20250731,185800,1.2976,1.2976,1.2976,1.2976
USDSGD,20250731,185900,1.2977,1.2977,1.2977,1.2977
USDSGD,20250731,190000,1.2977,1.2977,1.2976,1.2976
USDSGD,20250731,190100,1.2977,1.2977,1.2977,1.2977
USDSGD,20250731,190200,1.2976,1.2976,1.2976,1.2976
USDSGD,20250731,190300,1.2976,1.2977,1.2976,1.2977
USDSGD,20250731,190400,1.2976,1.2976,1.2976,1.2976
USDSGD,20250731,190500,1.2976,1.2976,1.2976,1.2976
USDSGD,20250731,190600,1.2976,1.2977,1.2976,1.2977
USDSGD,20250731,190700,1.2977,1.2977,1.2977,1.2977
USDSGD,20250731,190800,1.2977,1.2977,1.2977,1.2977
USDSGD,20250731,190900,1.2977,1.2977,1.2976,1.2976
USDSGD,20250731,191000,1.2975,1.2976,1.2975,1.2976
USDSGD,20250731,191100,1.2976,1.2976,1.2976,1.2976
USDSGD,20250731,191200,1.2975,1.2976,1.2975,1.2976
USDSGD,20250731,191300,1.2976,1.2977,1.2976,1.2977
USDSGD,20250731,191400,1.2977,1.2978,1.2977,1.2978
USDSGD,20250731,191500,1.2978,1.2978,1.2978,1.2978
USDSGD,20250731,191600,1.2977,1.2978,1.2977,1.2978
USDSGD,20250731,191700,1.2977,1.2977,1.2977,1.2977
USDSGD,20250731,191800,1.2977,1.2978,1.2977,1.2978
USDSGD,20250731,191900,1.2977,1.2977,1.2977,1.2977
USDSGD,20250731,192000,1.2977,1.2978,1.2977,1.2977
USDSGD,20250731,192100,1.2977,1.2977,1.2977,1.2977
USDSGD,20250731,192200,1.2978,1.2979,1.2978,1.2979
USDSGD,20250731,192300,1.2980,1.2981,1.2980,1.2981
USDSGD,20250731,192400,1.2981,1.2981,1.2979,1.2979
USDSGD,20250731,192500,1.2978,1.2978,1.2978,1.2978
USDSGD,20250731,192600,1.2978,1.2978,1.2978,1.2978
USDSGD,20250731,192700,1.2978,1.2979,1.2978,1.2979
USDSGD,20250731,192800,1.2978,1.2978,1.2978,1.2978
USDSGD,20250731,192900,1.2978,1.2978,1.2978,1.2978
USDSGD,20250731,193000,1.2978,1.2978,1.2978,1.2978
USDSGD,20250731,193100,1.2978,1.2979,1.2978,1.2979
USDSGD,20250731,193200,1.2978,1.2978,1.2978,1.2978
USDSGD,20250731,193300,1.2979,1.2979,1.2979,1.2979
USDSGD,20250731,193400,1.2979,1.2979,1.2979,1.2979
USDSGD,20250731,193500,1.2980,1.2980,1.2980,1.2980
USDSGD,20250731,193600,1.2979,1.2979,1.2979,1.2979
USDSGD,20250731,193700,1.2979,1.2979,1.2978,1.2979
USDSGD,20250731,193800,1.2978,1.2979,1.2978,1.2979
USDSGD,20250731,193900,1.2979,1.2979,1.2979,1.2979
USDSGD,20250731,194000,1.2979,1.2979,1.2979,1.2979
USDSGD,20250731,194100,1.2978,1.2978,1.2978,1.2978
USDSGD,20250731,194200,1.2978,1.2978,1.2978,1.2978
USDSGD,20250731,194300,1.2978,1.2979,1.2978,1.2978
USDSGD,20250731,194400,1.2979,1.2979,1.2979,1.2979
USDSGD,20250731,194500,1.2979,1.2979,1.2978,1.2978
USDSGD,20250731,194600,1.2979,1.2979,1.2978,1.2978
USDSGD,20250731,194700,1.2978,1.2978,1.2978,1.2978
USDSGD,20250731,194800,1.2978,1.2978,1.2978,1.2978
USDSGD,20250731,194900,1.2978,1.2978,1.2978,1.2978
USDSGD,20250731,195000,1.2979,1.2979,1.2979,1.2979
USDSGD,20250731,195100,1.2980,1.2980,1.2979,1.2979
USDSGD,20250731,195200,1.2979,1.2979,1.2979,1.2979
USDSGD,20250731,195300,1.2980,1.2980,1.2979,1.2979
USDSGD,20250731,195400,1.2979,1.2979,1.2979,1.2979
USDSGD,20250731,195500,1.2979,1.2979,1.2979,1.2979
USDSGD,20250731,195600,1.2979,1.2979,1.2979,1.2979
USDSGD,20250731,195700,1.2980,1.2980,1.2979,1.2979
USDSGD,20250731,195800,1.2979,1.2979,1.2979,1.2979
USDSGD,20250731,195900,1.2979,1.2979,1.2978,1.2979
USDSGD,20250731,200000,1.2979,1.2979,1.2979,1.2979
USDSGD,20250731,200100,1.2980,1.2980,1.2980,1.2980
USDSGD,20250731,200200,1.2980,1.2981,1.2980,1.2981
USDSGD,20250731,200300,1.2980,1.2981,1.2980,1.2981
USDSGD,20250731,200400,1.2981,1.2982,1.2981,1.2982
USDSGD,20250731,200500,1.2981,1.2981,1.2981,1.2981
USDSGD,20250731,200600,1.2981,1.2981,1.2980,1.2980
USDSGD,20250731,200700,1.2980,1.2980,1.2979,1.2979
USDSGD,20250731,200800,1.2979,1.2979,1.2979,1.2979
USDSGD,20250731,200900,1.2978,1.2979,1.2978,1.2979
USDSGD,20250731,201000,1.2979,1.2979,1.2978,1.2978
USDSGD,20250731,201100,1.2978,1.2979,1.2978,1.2979
USDSGD,20250731,201200,1.2979,1.2979,1.2979,1.2979
USDSGD,20250731,201300,1.2978,1.2978,1.2978,1.2978
USDSGD,20250731,201400,1.2979,1.2979,1.2979,1.2979
USDSGD,20250731,201500,1.2979,1.2980,1.2979,1.2980
USDSGD,20250731,201600,1.2980,1.2980,1.2980,1.2980
USDSGD,20250731,201700,1.2980,1.2980,1.2979,1.2979
USDSGD,20250731,201800,1.2979,1.2979,1.2979,1.2979
USDSGD,20250731,201900,1.2979,1.2979,1.2979,1.2979
USDSGD,20250731,202000,1.2979,1.2979,1.2979,1.2979
USDSGD,20250731,202100,1.2978,1.2978,1.2978,1.2978
USDSGD,20250731,202200,1.2978,1.2978,1.2977,1.2977
USDSGD,20250731,202300,1.2977,1.2977,1.2977,1.2977
USDSGD,20250731,202400,1.2976,1.2976,1.2976,1.2976
USDSGD,20250731,202500,1.2976,1.2976,1.2976,1.2976
USDSGD,20250731,202600,1.2976,1.2976,1.2976,1.2976
USDSGD,20250731,202700,1.2976,1.2976,1.2976,1.2976
USDSGD,20250731,202800,1.2975,1.2975,1.2975,1.2975
USDSGD,20250731,202900,1.2975,1.2975,1.2975,1.2975
USDSGD,20250731,203000,1.2975,1.2976,1.2975,1.2976
USDSGD,20250731,203100,1.2977,1.2977,1.2977,1.2977
USDSGD,20250731,203200,1.2977,1.2977,1.2976,1.2976
USDSGD,20250731,203300,1.2975,1.2975,1.2975,1.2975
USDSGD,20250731,203400,1.2975,1.2975,1.2975,1.2975
USDSGD,20250731,203500,1.2975,1.2975,1.2975,1.2975
USDSGD,20250731,203600,1.2974,1.2974,1.2974,1.2974
USDSGD,20250731,203700,1.2974,1.2974,1.2974,1.2974
USDSGD,20250731,203800,1.2974,1.2975,1.2974,1.2975
USDSGD,20250731,203900,1.2975,1.2975,1.2975,1.2975
USDSGD,20250731,204000,1.2974,1.2974,1.2974,1.2974
USDSGD,20250731,204100,1.2974,1.2975,1.2974,1.2975
USDSGD,20250731,204200,1.2975,1.2975,1.2975,1.2975
USDSGD,20250731,204300,1.2975,1.2975,1.2975,1.2975
USDSGD,20250731,204400,1.2975,1.2975,1.2975,1.2975
USDSGD,20250731,204500,1.2976,1.2976,1.2976,1.2976
USDSGD,20250731,204600,1.2975,1.2975,1.2975,1.2975
USDSGD,20250731,204700,1.2975,1.2975,1.2974,1.2974
USDSGD,20250731,204800,1.2975,1.2975,1.2975,1.2975
USDSGD,20250731,204900,1.2975,1.2975,1.2975,1.2975
USDSGD,20250731,205000,1.2975,1.2976,1.2975,1.2976
USDSGD,20250731,205100,1.2976,1.2976,1.2976,1.2976
USDSGD,20250731,205200,1.2976,1.2976,1.2976,1.2976
USDSGD,20250731,205300,1.2975,1.2976,1.2975,1.2976
USDSGD,20250731,205400,1.2976,1.2977,1.2976,1.2977
USDSGD,20250731,205500,1.2976,1.2976,1.2976,1.2976
USDSGD,20250731,205600,1.2977,1.2977,1.2977,1.2977
USDSGD,20250731,205700,1.2977,1.2977,1.2977,1.2977
USDSGD,20250731,205800,1.2977,1.2977,1.2976,1.2976
USDSGD,20250731,205900,1.2976,1.2976,1.2976,1.2976
USDSGD,20250731,210000,1.2975,1.2975,1.2975,1.2975
USDSGD,20250731,210100,1.2976,1.2976,1.2975,1.2975
USDSGD,20250731,210200,1.2975,1.2975,1.2975,1.2975
USDSGD,20250731,210300,1.2975,1.2975,1.2975,1.2975
USDSGD,20250731,210400,1.2975,1.2976,1.2975,1.2976
USDSGD,20250731,210500,1.2976,1.2977,1.2976,1.2976
USDSGD,20250731,210600,1.2976,1.2976,1.2975,1.2975
USDSGD,20250731,210700,1.2975,1.2975,1.2975,1.2975
USDSGD,20250731,210800,1.2974,1.2975,1.2974,1.2975
USDSGD,20250731,210900,1.2974,1.2975,1.2974,1.2975
USDSGD,20250731,211000,1.2975,1.2975,1.2974,1.2974
USDSGD,20250731,211100,1.2974,1.2974,1.2974,1.2974
USDSGD,20250731,211200,1.2974,1.2974,1.2974,1.2974
USDSGD,20250731,211300,1.2974,1.2974,1.2974,1.2974
USDSGD,20250731,211400,1.2974,1.2974,1.2974,1.2974
USDSGD,20250731,211500,1.2975,1.2975,1.2974,1.2974
USDSGD,20250731,211600,1.2975,1.2975,1.2975,1.2975
USDSGD,20250731,211700,1.2975,1.2975,1.2974,1.2974
USDSGD,20250731,211800,1.2974,1.2974,1.2974,1.2974
USDSGD,20250731,211900,1.2975,1.2975,1.2974,1.2974
USDSGD,20250731,212000,1.2974,1.2974,1.2974,1.2974
USDSGD,20250731,212100,1.2974,1.2974,1.2974,1.2974
USDSGD,20250731,212200,1.2974,1.2974,1.2974,1.2974
USDSGD,20250731,212300,1.2974,1.2974,1.2974,1.2974
USDSGD,20250731,212400,1.2974,1.2974,1.2974,1.2974
USDSGD,20250731,212500,1.2974,1.2974,1.2974,1.2974
USDSGD,20250731,212600,1.2974,1.2974,1.2974,1.2974
USDSGD,20250731,212700,1.2974,1.2974,1.2974,1.2974
USDSGD,20250731,212800,1.2974,1.2974,1.2974,1.2974
USDSGD,20250731,212900,1.2973,1.2974,1.2973,1.2974
USDSGD,20250731,213000,1.2974,1.2974,1.2974,1.2974
USDSGD,20250731,213100,1.2974,1.2974,1.2973,1.2973
USDSGD,20250731,213200,1.2974,1.2974,1.2974,1.2974
USDSGD,20250731,213300,1.2973,1.2973,1.2973,1.2973
USDSGD,20250731,213400,1.2973,1.2974,1.2973,1.2974
USDSGD,20250731,213500,1.2973,1.2973,1.2973,1.2973
USDSGD,20250731,213600,1.2973,1.2973,1.2973,1.2973
USDSGD,20250731,213700,1.2973,1.2973,1.2973,1.2973
USDSGD,20250731,213800,1.2972,1.2972,1.2972,1.2972
USDSGD,20250731,213900,1.2972,1.2972,1.2972,1.2972
USDSGD,20250731,214000,1.2972,1.2972,1.2972,1.2972
USDSGD,20250731,214100,1.2972,1.2972,1.2971,1.2971
USDSGD,20250731,214200,1.2971,1.2971,1.2971,1.2971
USDSGD,20250731,214300,1.2971,1.2971,1.2971,1.2971
USDSGD,20250731,214400,1.2972,1.2972,1.2972,1.2972
USDSGD,20250731,214500,1.2972,1.2972,1.2972,1.2972
USDSGD,20250731,214600,1.2972,1.2972,1.2971,1.2971
USDSGD,20250731,214700,1.2971,1.2971,1.2971,1.2971
USDSGD,20250731,214800,1.2971,1.2972,1.2971,1.2972
USDSGD,20250731,214900,1.2972,1.2972,1.2972,1.2972
USDSGD,20250731,215000,1.2973,1.2973,1.2973,1.2973
USDSGD,20250731,215100,1.2973,1.2973,1.2973,1.2973
USDSGD,20250731,215200,1.2973,1.2974,1.2973,1.2974
USDSGD,20250731,215300,1.2975,1.2975,1.2975,1.2975
USDSGD,20250731,215400,1.2976,1.2976,1.2976,1.2976
USDSGD,20250731,215500,1.2977,1.2977,1.2977,1.2977
USDSGD,20250731,215600,1.2977,1.2978,1.2977,1.2978
USDSGD,20250731,215700,1.2977,1.2977,1.2977,1.2977
USDSGD,20250731,215800,1.2977,1.2978,1.2977,1.2978
USDSGD,20250731,215900,1.2979,1.2979,1.2979,1.2979
USDSGD,20250731,220000,1.2979,1.2979,1.2979,1.2979
USDSGD,20250731,220100,1.2980,1.2980,1.2980,1.2980
USDSGD,20250731,220200,1.2979,1.2980,1.2979,1.2980
USDSGD,20250731,220300,1.2980,1.2980,1.2980,1.2980
USDSGD,20250731,220400,1.2980,1.2980,1.2979,1.2979
USDSGD,20250731,220500,1.2979,1.2979,1.2978,1.2978
USDSGD,20250731,220600,1.2977,1.2977,1.2977,1.2977
USDSGD,20250731,220700,1.2977,1.2977,1.2977,1.2977
USDSGD,20250731,220800,1.2977,1.2977,1.2977,1.2977
USDSGD,20250731,220900,1.2978,1.2979,1.2978,1.2979
USDSGD,20250731,221000,1.2979,1.2979,1.2979,1.2979
USDSGD,20250731,221100,1.2980,1.2980,1.2980,1.2980
USDSGD,20250731,221200,1.2980,1.2980,1.2980,1.2980
USDSGD,20250731,221300,1.2980,1.2980,1.2980,1.2980
USDSGD,20250731,221400,1.2979,1.2979,1.2979,1.2979
USDSGD,20250731,221500,1.2979,1.2979,1.2979,1.2979
USDSGD,20250731,221600,1.2979,1.2979,1.2979,1.2979
USDSGD,20250731,221700,1.2979,1.2979,1.2979,1.2979
USDSGD,20250731,221800,1.2979,1.2979,1.2979,1.2979
USDSGD,20250731,221900,1.2979,1.2979,1.2979,1.2979
USDSGD,20250731,222000,1.2979,1.2980,1.2979,1.2980
USDSGD,20250731,222100,1.2980,1.2980,1.2980,1.2980
USDSGD,20250731,222200,1.2980,1.2980,1.2980,1.2980
USDSGD,20250731,222300,1.2980,1.2980,1.2980,1.2980
USDSGD,20250731,222400,1.2980,1.2980,1.2980,1.2980
USDSGD,20250731,222500,1.2980,1.2980,1.2980,1.2980
USDSGD,20250731,222600,1.2980,1.2981,1.2980,1.2981
USDSGD,20250731,222700,1.2981,1.2981,1.2981,1.2981
USDSGD,20250731,222800,1.2980,1.2980,1.2980,1.2980
USDSGD,20250731,222900,1.2980,1.2980,1.2980,1.2980
USDSGD,20250731,223000,1.2979,1.2980,1.2979,1.2980
USDSGD,20250731,223100,1.2980,1.2980,1.2980,1.2980
USDSGD,20250731,223200,1.2980,1.2980,1.2980,1.2980
USDSGD,20250731,223300,1.2981,1.2981,1.2981,1.2981
USDSGD,20250731,223400,1.2981,1.2981,1.2980,1.2980
USDSGD,20250731,223500,1.2980,1.2980,1.2980,1.2980
USDSGD,20250731,223600,1.2980,1.2980,1.2980,1.2980
USDSGD,20250731,223700,1.2980,1.2980,1.2980,1.2980
USDSGD,20250731,223800,1.2980,1.2980,1.2980,1.2980
USDSGD,20250731,223900,1.2980,1.2980,1.2980,1.2980
USDSGD,20250731,224000,1.2980,1.2980,1.2979,1.2979
USDSGD,20250731,224100,1.2980,1.2980,1.2980,1.2980
USDSGD,20250731,224200,1.2980,1.2980,1.2980,1.2980
USDSGD,20250731,224300,1.2980,1.2980,1.2980,1.2980
USDSGD,20250731,224400,1.2980,1.2980,1.2980,1.2980
USDSGD,20250731,224500,1.2980,1.2980,1.2980,1.2980
USDSGD,20250731,224600,1.2980,1.2980,1.2980,1.2980
USDSGD,20250731,224700,1.2980,1.2980,1.2979,1.2979
USDSGD,20250731,224800,1.2979,1.2979,1.2979,1.2979
USDSGD,20250731,224900,1.2979,1.2979,1.2979,1.2979
USDSGD,20250731,225000,1.2979,1.2979,1.2979,1.2979
USDSGD,20250731,225100,1.2979,1.2979,1.2979,1.2979
USDSGD,20250731,225200,1.2979,1.2979,1.2979,1.2979
USDSGD,20250731,225300,1.2979,1.2979,1.2979,1.2979
USDSGD,20250731,225400,1.2979,1.2979,1.2979,1.2979
USDSGD,20250731,225500,1.2979,1.2979,1.2979,1.2979
USDSGD,20250731,225600,1.2975,1.2975,1.2975,1.2975
USDSGD,20250731,225700,1.2975,1.2975,1.2975,1.2975
USDSGD,20250731,225800,1.2976,1.2976,1.2976,1.2976
USDSGD,20250731,225900,1.2976,1.2976,1.2976,1.2976
USDSGD,20250731,230000,1.2976,1.2976,1.2976,1.2976
USDSGD,20250731,230100,1.2976,1.2976,1.2976,1.2976
USDSGD,20250731,230200,1.2976,1.2977,1.2976,1.2977
USDSGD,20250731,230300,1.2977,1.2977,1.2977,1.2977
USDSGD,20250731,230400,1.2977,1.2977,1.2977,1.2977
USDSGD,20250731,230500,1.2977,1.2977,1.2977,1.2977
USDSGD,20250731,230600,1.2977,1.2977,1.2977,1.2977
USDSGD,20250731,230700,1.2977,1.2977,1.2977,1.2977
USDSGD,20250731,230800,1.2977,1.2977,1.2977,1.2977
USDSGD,20250731,230900,1.2977,1.2977,1.2977,1.2977
USDSGD,20250731,231000,1.2977,1.2977,1.2977,1.2977
USDSGD,20250731,231100,1.2977,1.2977,1.2977,1.2977
USDSGD,20250731,231200,1.2977,1.2977,1.2977,1.2977
USDSGD,20250731,231300,1.2977,1.2977,1.2977,1.2977
USDSGD,20250731,231400,1.2977,1.2977,1.2977,1.2977
USDSGD,20250731,231500,1.2977,1.2977,1.2977,1.2977
USDSGD,20250731,231600,1.2977,1.2977,1.2977,1.2977
USDSGD,20250731,231700,1.2977,1.2977,1.2977,1.2977
USDSGD,20250731,231800,1.2977,1.2977,1.2977,1.2977
USDSGD,20250731,231900,1.2977,1.2977,1.2977,1.2977
USDSGD,20250731,232000,1.2977,1.2977,1.2977,1.2977
USDSGD,20250731,232100,1.2977,1.2977,1.2977,1.2977
USDSGD,20250731,232200,1.2977,1.2977,1.2975,1.2975
USDSGD,20250731,232300,1.2975,1.2975,1.2975,1.2975
USDSGD,20250731,232400,1.2975,1.2975,1.2975,1.2975
USDSGD,20250731,232500,1.2975,1.2975,1.2975,1.2975
USDSGD,20250731,232600,1.2975,1.2975,1.2975,1.2975
USDSGD,20250731,232700,1.2975,1.2975,1.2975,1.2975
USDSGD,20250731,232800,1.2975,1.2975,1.2975,1.2975
USDSGD,20250731,232900,1.2975,1.2975,1.2975,1.2975
USDSGD,20250731,233000,1.2975,1.2975,1.2975,1.2975
USDSGD,20250731,233100,1.2975,1.2975,1.2975,1.2975
USDSGD,20250731,233200,1.2975,1.2975,1.2975,1.2975
USDSGD,20250731,233300,1.2975,1.2975,1.2975,1.2975
USDSGD,20250731,233400,1.2975,1.2975,1.2975,1.2975
USDSGD,20250731,233500,1.2975,1.2975,1.2975,1.2975
USDSGD,20250731,233600,1.2975,1.2975,1.2975,1.2975
USDSGD,20250731,233700,1.2975,1.2975,1.2975,1.2975
USDSGD,20250731,233800,1.2975,1.2975,1.2975,1.2975
USDSGD,20250731,233900,1.2975,1.2975,1.2975,1.2975
USDSGD,20250731,234000,1.2975,1.2976,1.2975,1.2976
USDSGD,20250731,234100,1.2976,1.2976,1.2976,1.2976
USDSGD,20250731,234200,1.2976,1.2976,1.2976,1.2976
USDSGD,20250731,234300,1.2976,1.2976,1.2976,1.2976
USDSGD,20250731,234400,1.2976,1.2976,1.2976,1.2976
USDSGD,20250731,234500,1.2976,1.2976,1.2976,1.2976
USDSGD,20250731,234600,1.2976,1.2976,1.2976,1.2976
USDSGD,20250731,234700,1.2976,1.2976,1.2976,1.2976
USDSGD,20250731,234800,1.2976,1.2976,1.2976,1.2976
USDSGD,20250731,234900,1.2976,1.2976,1.2976,1.2976
USDSGD,20250731,235000,1.2975,1.2975,1.2975,1.2975
USDSGD,20250731,235100,1.2975,1.2975,1.2975,1.2975
USDSGD,20250731,235200,1.2976,1.2976,1.2976,1.2976
USDSGD,20250731,235300,1.2976,1.2976,1.2976,1.2976
USDSGD,20250731,235400,1.2976,1.2976,1.2975,1.2975
USDSGD,20250731,235500,1.2976,1.2976,1.2975,1.2975
USDSGD,20250731,235600,1.2975,1.2975,1.2975,1.2975
USDSGD,20250731,235700,1.2976,1.2976,1.2976,1.2976
USDSGD,20250731,235800,1.2975,1.2976,1.2975,1.2975
USDSGD,20250731,235900,1.2976,1.2976,1.2976,1.2976
USDSGD,20250801,000000,1.2976,1.2976,1.2976,1.2976
USDZAR,20250731,000100,17.987,17.996,17.987,17.996
USDZAR,20250731,000200,17.996,17.996,17.996,17.996
USDZAR,20250731,000300,17.975,17.983,17.975,17.983
USDZAR,20250731,000400,17.988,17.988,17.988,17.988
USDZAR,20250731,000500,17.988,17.990,17.980,17.983
USDZAR,20250731,000600,17.987,17.987,17.981,17.981
USDZAR,20250731,000700,17.981,17.981,17.981,17.981
USDZAR,20250731,000800,17.981,17.981,17.981,17.981
USDZAR,20250731,000900,17.981,17.985,17.981,17.985
USDZAR,20250731,001000,17.991,17.991,17.981,17.986
USDZAR,20250731,001100,17.985,17.985,17.978,17.978
USDZAR,20250731,001200,17.978,17.978,17.978,17.978
USDZAR,20250731,001300,17.985,17.985,17.985,17.985
USDZAR,20250731,001400,17.980,17.980,17.980,17.980
USDZAR,20250731,001500,17.980,17.980,17.980,17.980
USDZAR,20250731,001600,17.980,17.980,17.980,17.980
USDZAR,20250731,001700,17.987,17.987,17.987,17.987
USDZAR,20250731,001800,17.987,17.987,17.980,17.982
USDZAR,20250731,001900,17.982,17.982,17.982,17.982
USDZAR,20250731,002000,17.982,17.982,17.982,17.982
USDZAR,20250731,002100,17.982,17.982,17.982,17.982
USDZAR,20250731,002200,17.979,17.979,17.979,17.979
USDZAR,20250731,002300,17.983,17.983,17.983,17.983
USDZAR,20250731,002400,17.983,17.983,17.983,17.983
USDZAR,20250731,002500,17.983,17.983,17.977,17.977
USDZAR,20250731,002600,17.981,17.981,17.981,17.981
USDZAR,20250731,002700,17.981,17.981,17.981,17.981
USDZAR,20250731,002800,17.981,17.981,17.981,17.981
USDZAR,20250731,002900,17.978,17.978,17.978,17.978
USDZAR,20250731,003000,17.978,17.978,17.978,17.978
USDZAR,20250731,003100,17.978,17.978,17.978,17.978
USDZAR,20250731,003200,17.978,17.978,17.974,17.974
USDZAR,20250731,003300,17.980,17.980,17.980,17.980
USDZAR,20250731,003400,17.980,17.983,17.980,17.983
USDZAR,20250731,003500,17.975,17.975,17.975,17.975
USDZAR,20250731,003600,17.980,17.980,17.975,17.975
USDZAR,20250731,003700,17.975,17.975,17.975,17.975
USDZAR,20250731,003800,17.975,17.975,17.975,17.975
USDZAR,20250731,003900,17.975,17.975,17.975,17.975
USDZAR,20250731,004000,17.975,17.975,17.975,17.975
USDZAR,20250731,004100,17.975,17.975,17.975,17.975
USDZAR,20250731,004200,17.975,17.986,17.975,17.981
USDZAR,20250731,004300,17.981,17.981,17.981,17.981
USDZAR,20250731,004400,17.977,17.981,17.977,17.980
USDZAR,20250731,004500,17.986,17.986,17.981,17.981
USDZAR,20250731,004600,17.982,17.984,17.981,17.984
USDZAR,20250731,004700,17.984,17.984,17.984,17.984
USDZAR,20250731,004800,17.984,17.984,17.984,17.984
USDZAR,20250731,004900,17.984,17.984,17.984,17.984
USDZAR,20250731,005000,17.984,17.984,17.984,17.984
USDZAR,20250731,005100,17.985,17.985,17.981,17.981
USDZAR,20250731,005200,17.981,17.981,17.981,17.981
USDZAR,20250731,005300,17.981,17.981,17.981,17.981
USDZAR,20250731,005400,17.981,17.981,17.981,17.981
USDZAR,20250731,005500,17.981,17.981,17.981,17.981
USDZAR,20250731,005600,17.981,17.981,17.981,17.981
USDZAR,20250731,005700,17.981,17.986,17.981,17.985
USDZAR,20250731,005800,17.984,17.984,17.981,17.982
USDZAR,20250731,005900,17.985,17.985,17.984,17.985
USDZAR,20250731,010000,17.982,17.985,17.981,17.982
USDZAR,20250731,010100,17.981,18.000,17.980,18.000
USDZAR,20250731,010200,18.001,18.001,18.001,18.001
USDZAR,20250731,010300,18.001,18.001,18.001,18.001
USDZAR,20250731,010400,17.997,17.997,17.993,17.993
USDZAR,20250731,010500,17.990,17.990,17.990,17.990
USDZAR,20250731,010600,17.990,17.990,17.990,17.990
USDZAR,20250731,010700,17.990,17.990,17.990,17.990
USDZAR,20250731,010800,17.990,17.990,17.990,17.990
USDZAR,20250731,010900,17.990,17.990,17.990,17.990
USDZAR,20250731,011000,17.990,17.990,17.990,17.990
USDZAR,20250731,011100,17.990,17.990,17.990,17.990
USDZAR,20250731,011200,17.990,17.990,17.990,17.990
USDZAR,20250731,011300,17.991,17.991,17.991,17.991
USDZAR,20250731,011400,17.991,17.991,17.991,17.991
USDZAR,20250731,011500,17.991,17.991,17.991,17.991
USDZAR,20250731,011600,17.991,17.991,17.991,17.991
USDZAR,20250731,011700,17.991,17.991,17.991,17.991
USDZAR,20250731,011800,17.991,17.991,17.988,17.988
USDZAR,20250731,011900,17.990,17.990,17.990,17.990
USDZAR,20250731,012000,17.993,17.993,17.992,17.992
USDZAR,20250731,012100,17.992,17.992,17.992,17.992
USDZAR,20250731,012200,17.992,17.992,17.992,17.992
USDZAR,20250731,012300,17.992,17.992,17.992,17.992
USDZAR,20250731,012400,17.991,17.991,17.989,17.989
USDZAR,20250731,012500,17.989,17.989,17.989,17.989
USDZAR,20250731,012600,17.989,17.989,17.989,17.989
USDZAR,20250731,012700,17.989,17.989,17.989,17.989
USDZAR,20250731,012800,17.988,17.988,17.988,17.988
USDZAR,20250731,012900,17.988,17.988,17.988,17.988
USDZAR,20250731,013000,17.990,17.990,17.986,17.986
USDZAR,20250731,013100,17.988,17.988,17.988,17.988
USDZAR,20250731,013200,17.989,17.990,17.989,17.989
USDZAR,20250731,013300,17.988,17.988,17.985,17.985
USDZAR,20250731,013400,17.985,17.986,17.985,17.986
USDZAR,20250731,013500,17.986,17.986,17.986,17.986
USDZAR,20250731,013600,17.985,17.985,17.985,17.985
USDZAR,20250731,013700,17.985,17.988,17.985,17.988
USDZAR,20250731,013800,17.986,17.986,17.985,17.985
USDZAR,20250731,013900,17.985,17.985,17.984,17.985
USDZAR,20250731,014000,17.984,17.984,17.984,17.984
USDZAR,20250731,014100,17.984,17.985,17.983,17.985
USDZAR,20250731,014200,17.984,17.984,17.984,17.984
USDZAR,20250731,014300,17.984,17.984,17.983,17.983
USDZAR,20250731,014400,17.983,17.983,17.983,17.983
USDZAR,20250731,014500,17.983,17.983,17.983,17.983
USDZAR,20250731,014600,17.982,17.983,17.982,17.983
USDZAR,20250731,014700,17.983,17.985,17.983,17.985
USDZAR,20250731,014800,17.982,17.982,17.982,17.982
USDZAR,20250731,014900,17.982,17.984,17.982,17.984
USDZAR,20250731,015000,17.983,17.983,17.983,17.983
USDZAR,20250731,015100,17.983,17.983,17.982,17.982
USDZAR,20250731,015200,17.982,17.982,17.982,17.982
USDZAR,20250731,015300,17.983,17.983,17.982,17.982
USDZAR,20250731,015400,17.983,17.983,17.982,17.982
USDZAR,20250731,015500,17.983,17.983,17.983,17.983
USDZAR,20250731,015600,17.982,17.982,17.982,17.982
USDZAR,20250731,015700,17.983,17.983,17.982,17.982
USDZAR,20250731,015800,17.983,17.983,17.983,17.983
USDZAR,20250731,015900,17.984,17.984,17.984,17.984
USDZAR,20250731,020000,17.984,17.984,17.984,17.984
USDZAR,20250731,020100,17.988,17.992,17.985,17.985
USDZAR,20250731,020200,17.986,17.986,17.984,17.984
USDZAR,20250731,020300,17.985,17.991,17.985,17.990
USDZAR,20250731,020400,17.989,17.989,17.988,17.988
USDZAR,20250731,020500,17.989,17.990,17.987,17.988
USDZAR,20250731,020600,17.989,17.989,17.989,17.989
USDZAR,20250731,020700,17.989,17.991,17.989,17.990
USDZAR,20250731,020800,17.990,17.991,17.990,17.991
USDZAR,20250731,020900,17.990,17.990,17.990,17.990
USDZAR,20250731,021000,17.990,17.991,17.990,17.990
USDZAR,20250731,021100,17.990,17.992,17.990,17.992
USDZAR,20250731,021200,17.991,17.991,17.990,17.990
USDZAR,20250731,021300,17.990,17.990,17.990,17.990
USDZAR,20250731,021400,17.990,17.990,17.990,17.990
USDZAR,20250731,021500,17.989,17.990,17.989,17.990
USDZAR,20250731,021600,17.989,17.991,17.989,17.991
USDZAR,20250731,021700,17.990,17.990,17.989,17.989
USDZAR,20250731,021800,17.989,17.989,17.989,17.989
USDZAR,20250731,021900,17.988,17.988,17.988,17.988
USDZAR,20250731,022000,17.987,17.987,17.985,17.985
USDZAR,20250731,022100,17.985,17.985,17.985,17.985
USDZAR,20250731,022200,17.986,17.986,17.985,17.985
USDZAR,20250731,022300,17.985,17.985,17.984,17.984
USDZAR,20250731,022400,17.983,17.985,17.983,17.984
USDZAR,20250731,022500,17.984,17.984,17.984,17.984
USDZAR,20250731,022600,17.984,17.984,17.983,17.983
USDZAR,20250731,022700,17.984,17.985,17.983,17.984
USDZAR,20250731,022800,17.985,17.986,17.985,17.986
USDZAR,20250731,022900,17.993,17.993,17.992,17.992
USDZAR,20250731,023000,17.993,17.993,17.991,17.992
USDZAR,20250731,023100,17.991,17.991,17.990,17.990
USDZAR,20250731,023200,17.990,17.990,17.989,17.989
USDZAR,20250731,023300,17.988,17.990,17.988,17.990
USDZAR,20250731,023400,17.990,17.990,17.990,17.990
USDZAR,20250731,023500,17.990,17.991,17.990,17.991
USDZAR,20250731,023600,17.990,17.990,17.990,17.990
USDZAR,20250731,023700,17.990,17.991,17.990,17.991
USDZAR,20250731,023800,17.990,17.990,17.990,17.990
USDZAR,20250731,023900,17.991,17.991,17.990,17.990
USDZAR,20250731,024000,17.988,17.988,17.988,17.988
USDZAR,20250731,024100,17.989,17.989,17.988,17.988
USDZAR,20250731,024200,17.988,17.989,17.988,17.989
USDZAR,20250731,024300,17.988,17.988,17.988,17.988
USDZAR,20250731,024400,17.989,17.989,17.989,17.989
USDZAR,20250731,024500,17.988,17.988,17.988,17.988
USDZAR,20250731,024600,17.989,17.989,17.989,17.989
USDZAR,20250731,024700,17.989,17.990,17.988,17.988
USDZAR,20250731,024800,17.988,17.988,17.988,17.988
USDZAR,20250731,024900,17.987,17.989,17.987,17.989
USDZAR,20250731,025000,17.989,17.989,17.989,17.989
USDZAR,20250731,025100,17.989,17.989,17.989,17.989
USDZAR,20250731,025200,17.989,17.990,17.989,17.990
USDZAR,20250731,025300,17.990,17.991,17.990,17.991
USDZAR,20250731,025400,17.990,17.991,17.990,17.991
USDZAR,20250731,025500,17.990,17.991,17.990,17.990
USDZAR,20250731,025600,17.989,17.989,17.988,17.989
USDZAR,20250731,025700,17.989,17.989,17.989,17.989
USDZAR,20250731,025800,17.990,17.990,17.989,17.989
USDZAR,20250731,025900,17.988,17.989,17.988,17.989
USDZAR,20250731,030000,17.989,17.989,17.989,17.989
USDZAR,20250731,030100,17.989,17.993,17.989,17.993
USDZAR,20250731,030200,17.994,17.994,17.994,17.994
USDZAR,20250731,030300,17.993,17.999,17.993,17.999
USDZAR,20250731,030400,18.000,18.000,18.000,18.000
USDZAR,20250731,030500,18.000,18.000,18.000,18.000
USDZAR,20250731,030600,18.000,18.000,17.998,17.999
USDZAR,20250731,030700,18.000,18.004,17.999,18.004
USDZAR,20250731,030800,18.003,18.008,18.003,18.008
USDZAR,20250731,030900,18.009,18.009,18.009,18.009
USDZAR,20250731,031000,18.008,18.008,17.999,17.999
USDZAR,20250731,031100,17.998,17.999,17.996,17.999
USDZAR,20250731,031200,18.000,18.000,18.000,18.000
USDZAR,20250731,031300,17.999,17.999,17.996,17.996
USDZAR,20250731,031400,17.996,17.996,17.996,17.996
USDZAR,20250731,031500,17.996,17.996,17.996,17.996
USDZAR,20250731,031600,17.997,17.997,17.995,17.995
USDZAR,20250731,031700,17.996,18.002,17.996,18.002
USDZAR,20250731,031800,18.003,18.004,18.003,18.004
USDZAR,20250731,031900,18.003,18.003,18.002,18.002
USDZAR,20250731,032000,18.002,18.002,18.002,18.002
USDZAR,20250731,032100,18.003,18.003,17.997,17.997
USDZAR,20250731,032200,17.996,17.996,17.995,17.995
USDZAR,20250731,032300,17.996,17.996,17.995,17.995
USDZAR,20250731,032400,17.994,17.994,17.987,17.987
USDZAR,20250731,032500,17.986,17.986,17.985,17.985
USDZAR,20250731,032600,17.985,17.985,17.983,17.983
USDZAR,20250731,032700,17.984,17.986,17.984,17.986
USDZAR,20250731,032800,17.987,17.990,17.987,17.989
USDZAR,20250731,032900,17.988,17.988,17.985,17.985
USDZAR,20250731,033000,17.984,17.985,17.983,17.984
USDZAR,20250731,033100,17.985,17.985,17.979,17.981
USDZAR,20250731,033200,17.982,17.982,17.979,17.979
USDZAR,20250731,033300,17.979,17.980,17.979,17.980
USDZAR,20250731,033400,17.979,17.983,17.979,17.983
USDZAR,20250731,033500,17.984,17.984,17.984,17.984
USDZAR,20250731,033600,17.984,17.984,17.983,17.983
USDZAR,20250731,033700,17.982,17.982,17.981,17.981
USDZAR,20250731,033800,17.981,17.981,17.981,17.981
USDZAR,20250731,033900,17.982,17.984,17.982,17.982
USDZAR,20250731,034000,17.981,17.982,17.981,17.982
USDZAR,20250731,034100,17.983,17.984,17.983,17.984
USDZAR,20250731,034200,17.984,17.984,17.984,17.984
USDZAR,20250731,034300,17.984,17.985,17.984,17.984
USDZAR,20250731,034400,17.984,17.984,17.984,17.984
USDZAR,20250731,034500,17.983,17.983,17.982,17.982
USDZAR,20250731,034600,17.983,17.984,17.983,17.984
USDZAR,20250731,034700,17.984,17.986,17.984,17.986
USDZAR,20250731,034800,17.988,17.989,17.988,17.988
USDZAR,20250731,034900,17.989,17.989,17.989,17.989
USDZAR,20250731,035000,17.990,17.990,17.990,17.990
USDZAR,20250731,035100,17.990,17.990,17.989,17.990
USDZAR,20250731,035200,17.989,17.991,17.989,17.991
USDZAR,20250731,035300,17.990,17.991,17.990,17.991
USDZAR,20250731,035400,17.991,17.991,17.991,17.991
USDZAR,20250731,035500,17.992,17.992,17.991,17.991
USDZAR,20250731,035600,17.992,17.992,17.991,17.991
USDZAR,20250731,035700,17.993,18.001,17.993,18.000
USDZAR,20250731,035800,17.999,17.999,17.994,17.994
USDZAR,20250731,035900,17.993,17.993,17.991,17.991
USDZAR,20250731,040000,17.991,17.991,17.990,17.990
USDZAR,20250731,040100,17.991,17.991,17.991,17.991
USDZAR,20250731,040200,17.991,17.991,17.991,17.991
USDZAR,20250731,040300,17.991,17.992,17.991,17.992
USDZAR,20250731,040400,17.992,17.992,17.992,17.992
USDZAR,20250731,040500,17.991,17.991,17.990,17.990
USDZAR,20250731,040600,17.990,17.990,17.990,17.990
USDZAR,20250731,040700,17.991,17.991,17.983,17.983
USDZAR,20250731,040800,17.983,17.983,17.981,17.981
USDZAR,20250731,040900,17.980,17.980,17.977,17.977
USDZAR,20250731,041000,17.977,17.977,17.977,17.977
USDZAR,20250731,041100,17.976,17.977,17.976,17.976
USDZAR,20250731,041200,17.977,17.977,17.977,17.977
USDZAR,20250731,041300,17.977,17.977,17.976,17.976
USDZAR,20250731,041400,17.977,17.977,17.977,17.977
USDZAR,20250731,041500,17.977,17.977,17.977,17.977
USDZAR,20250731,041600,17.977,17.977,17.977,17.977
USDZAR,20250731,041700,17.978,17.978,17.977,17.977
USDZAR,20250731,041800,17.975,17.975,17.961,17.961
USDZAR,20250731,041900,17.961,17.961,17.961,17.961
USDZAR,20250731,042000,17.962,17.962,17.962,17.962
USDZAR,20250731,042100,17.961,17.961,17.961,17.961
USDZAR,20250731,042200,17.961,17.962,17.961,17.962
USDZAR,20250731,042300,17.962,17.975,17.962,17.973
USDZAR,20250731,042400,17.972,17.972,17.972,17.972
USDZAR,20250731,042500,17.972,17.972,17.972,17.972
USDZAR,20250731,042600,17.972,17.972,17.972,17.972
USDZAR,20250731,042700,17.972,17.972,17.972,17.972
USDZAR,20250731,042800,17.972,17.972,17.972,17.972
USDZAR,20250731,042900,17.971,17.971,17.971,17.971
USDZAR,20250731,043000,17.971,17.971,17.971,17.971
USDZAR,20250731,043100,17.971,17.971,17.970,17.971
USDZAR,20250731,043200,17.970,17.970,17.970,17.970
USDZAR,20250731,043300,17.971,17.971,17.971,17.971
USDZAR,20250731,043400,17.972,17.972,17.971,17.971
USDZAR,20250731,043500,17.971,17.971,17.971,17.971
USDZAR,20250731,043600,17.972,17.972,17.972,17.972
USDZAR,20250731,043700,17.972,17.972,17.972,17.972
USDZAR,20250731,043800,17.972,17.972,17.969,17.969
USDZAR,20250731,043900,17.969,17.969,17.969,17.969
USDZAR,20250731,044000,17.970,17.970,17.970,17.970
USDZAR,20250731,044100,17.970,17.971,17.970,17.971
USDZAR,20250731,044200,17.971,17.971,17.971,17.971
USDZAR,20250731,044300,17.971,17.971,17.971,17.971
USDZAR,20250731,044400,17.972,17.972,17.972,17.972
USDZAR,20250731,044500,17.972,17.972,17.972,17.972
USDZAR,20250731,044600,17.972,17.972,17.972,17.972
USDZAR,20250731,044700,17.972,17.972,17.972,17.972
USDZAR,20250731,044800,17.972,17.972,17.972,17.972
USDZAR,20250731,044900,17.972,17.972,17.972,17.972
USDZAR,20250731,045000,17.972,17.972,17.968,17.968
USDZAR,20250731,045100,17.967,17.969,17.967,17.968
USDZAR,20250731,045200,17.968,17.969,17.967,17.969
USDZAR,20250731,045300,17.968,17.968,17.968,17.968
USDZAR,20250731,045400,17.967,17.967,17.965,17.965
USDZAR,20250731,045500,17.963,17.964,17.963,17.964
USDZAR,20250731,045600,17.963,17.963,17.961,17.961
USDZAR,20250731,045700,17.961,17.961,17.961,17.961
USDZAR,20250731,045800,17.962,17.962,17.961,17.961
USDZAR,20250731,045900,17.961,17.961,17.958,17.958
USDZAR,20250731,050000,17.958,17.958,17.957,17.957
USDZAR,20250731,050100,17.958,17.958,17.953,17.953
USDZAR,20250731,050200,17.953,17.953,17.953,17.953
USDZAR,20250731,050300,17.953,17.953,17.953,17.953
USDZAR,20250731,050400,17.953,17.953,17.953,17.953
USDZAR,20250731,050500,17.954,17.962,17.954,17.962
USDZAR,20250731,050600,17.963,17.966,17.963,17.966
USDZAR,20250731,050700,17.965,17.965,17.965,17.965
USDZAR,20250731,050800,17.965,17.965,17.964,17.965
USDZAR,20250731,050900,17.966,17.966,17.965,17.965
USDZAR,20250731,051000,17.965,17.965,17.965,17.965
USDZAR,20250731,051100,17.964,17.964,17.964,17.964
USDZAR,20250731,051200,17.963,17.964,17.963,17.964
USDZAR,20250731,051300,17.964,17.964,17.964,17.964
USDZAR,20250731,051400,17.964,17.964,17.964,17.964
USDZAR,20250731,051500,17.964,17.964,17.964,17.964
USDZAR,20250731,051600,17.965,17.965,17.965,17.965
USDZAR,20250731,051700,17.965,17.967,17.963,17.967
USDZAR,20250731,051800,17.967,17.967,17.966,17.966
USDZAR,20250731,051900,17.966,17.966,17.965,17.965
USDZAR,20250731,052000,17.964,17.965,17.964,17.965
USDZAR,20250731,052100,17.965,17.965,17.965,17.965
USDZAR,20250731,052200,17.965,17.965,17.965,17.965
USDZAR,20250731,052300,17.965,17.965,17.965,17.965
USDZAR,20250731,052400,17.966,17.966,17.966,17.966
USDZAR,20250731,052500,17.967,17.967,17.967,17.967
USDZAR,20250731,052600,17.967,17.972,17.967,17.972
USDZAR,20250731,052700,17.973,17.974,17.973,17.973
USDZAR,20250731,052800,17.972,17.972,17.971,17.971
USDZAR,20250731,052900,17.970,17.971,17.970,17.971
USDZAR,20250731,053000,17.971,17.971,17.971,17.971
USDZAR,20250731,053100,17.971,17.971,17.971,17.971
USDZAR,20250731,053200,17.971,17.972,17.971,17.971
USDZAR,20250731,053300,17.972,17.972,17.971,17.971
USDZAR,20250731,053400,17.970,17.970,17.970,17.970
USDZAR,20250731,053500,17.969,17.969,17.967,17.968
USDZAR,20250731,053600,17.967,17.967,17.965,17.965
USDZAR,20250731,053700,17.964,17.964,17.964,17.964
USDZAR,20250731,053800,17.964,17.967,17.964,17.967
USDZAR,20250731,053900,17.968,17.971,17.968,17.971
USDZAR,20250731,054000,17.972,17.973,17.972,17.973
USDZAR,20250731,054100,17.973,17.973,17.973,17.973
USDZAR,20250731,054200,17.974,17.974,17.973,17.973
USDZAR,20250731,054300,17.972,17.972,17.968,17.968
USDZAR,20250731,054400,17.966,17.966,17.966,17.966
USDZAR,20250731,054500,17.965,17.965,17.964,17.964
USDZAR,20250731,054600,17.963,17.967,17.963,17.967
USDZAR,20250731,054700,17.968,17.968,17.968,17.968
USDZAR,20250731,054800,17.968,17.968,17.966,17.966
USDZAR,20250731,054900,17.966,17.966,17.966,17.966
USDZAR,20250731,055000,17.966,17.966,17.966,17.966
USDZAR,20250731,055100,17.967,17.967,17.967,17.967
USDZAR,20250731,055200,17.967,17.967,17.967,17.967
USDZAR,20250731,055300,17.967,17.969,17.967,17.969
USDZAR,20250731,055400,17.969,17.969,17.967,17.967
USDZAR,20250731,055500,17.967,17.967,17.967,17.967
USDZAR,20250731,055600,17.968,17.968,17.967,17.967
USDZAR,20250731,055700,17.967,17.967,17.967,17.967
USDZAR,20250731,055800,17.967,17.967,17.967,17.967
USDZAR,20250731,055900,17.967,17.967,17.967,17.967
USDZAR,20250731,060000,17.967,17.967,17.967,17.967
USDZAR,20250731,060100,17.967,17.967,17.967,17.967
USDZAR,20250731,060200,17.967,17.967,17.967,17.967
USDZAR,20250731,060300,17.967,17.967,17.966,17.966
USDZAR,20250731,060400,17.967,17.967,17.965,17.965
USDZAR,20250731,060500,17.966,17.966,17.966,17.966
USDZAR,20250731,060600,17.967,17.968,17.966,17.968
USDZAR,20250731,060700,17.969,17.969,17.969,17.969
USDZAR,20250731,060800,17.969,17.969,17.968,17.969
USDZAR,20250731,060900,17.969,17.969,17.969,17.969
USDZAR,20250731,061000,17.969,17.969,17.969,17.969
USDZAR,20250731,061100,17.969,17.969,17.969,17.969
USDZAR,20250731,061200,17.969,17.969,17.968,17.968
USDZAR,20250731,061300,17.967,17.967,17.967,17.967
USDZAR,20250731,061400,17.967,17.967,17.967,17.967
USDZAR,20250731,061500,17.968,17.968,17.966,17.968
USDZAR,20250731,061600,17.967,17.967,17.966,17.966
USDZAR,20250731,061700,17.968,17.968,17.965,17.965
USDZAR,20250731,061800,17.963,17.963,17.961,17.961
USDZAR,20250731,061900,17.961,17.961,17.961,17.961
USDZAR,20250731,062000,17.961,17.962,17.961,17.962
USDZAR,20250731,062100,17.964,17.965,17.964,17.964
USDZAR,20250731,062200,17.964,17.964,17.964,17.964
USDZAR,20250731,062300,17.964,17.964,17.962,17.962
USDZAR,20250731,062400,17.961,17.965,17.961,17.965
USDZAR,20250731,062500,17.963,17.965,17.963,17.965
USDZAR,20250731,062600,17.966,17.966,17.966,17.966
USDZAR,20250731,062700,17.969,17.969,17.969,17.969
USDZAR,20250731,062800,17.969,17.969,17.969,17.969
USDZAR,20250731,062900,17.968,17.969,17.968,17.969
USDZAR,20250731,063000,17.968,17.969,17.968,17.969
USDZAR,20250731,063100,17.968,17.974,17.968,17.974
USDZAR,20250731,063200,17.976,17.976,17.973,17.973
USDZAR,20250731,063300,17.974,17.975,17.972,17.972
USDZAR,20250731,063400,17.971,17.971,17.967,17.967
USDZAR,20250731,063500,17.967,17.967,17.967,17.967
USDZAR,20250731,063600,17.966,17.966,17.964,17.964
USDZAR,20250731,063700,17.965,17.965,17.965,17.965
USDZAR,20250731,063800,17.964,17.965,17.964,17.965
USDZAR,20250731,063900,17.966,17.966,17.966,17.966
USDZAR,20250731,064000,17.965,17.965,17.965,17.965
USDZAR,20250731,064100,17.966,17.968,17.966,17.968
USDZAR,20250731,064200,17.968,17.968,17.968,17.968
USDZAR,20250731,064300,17.967,17.967,17.967,17.967
USDZAR,20250731,064400,17.968,17.968,17.968,17.968
USDZAR,20250731,064500,17.968,17.968,17.968,17.968
USDZAR,20250731,064600,17.966,17.966,17.966,17.966
USDZAR,20250731,064700,17.968,17.968,17.968,17.968
USDZAR,20250731,064800,17.968,17.968,17.968,17.968
USDZAR,20250731,064900,17.968,17.968,17.967,17.967
USDZAR,20250731,065000,17.966,17.967,17.966,17.967
USDZAR,20250731,065100,17.966,17.966,17.964,17.964
USDZAR,20250731,065200,17.963,17.964,17.963,17.964
USDZAR,20250731,065300,17.965,17.966,17.965,17.966
USDZAR,20250731,065400,17.966,17.966,17.965,17.965
USDZAR,20250731,065500,17.964,17.964,17.963,17.963
USDZAR,20250731,065600,17.964,17.964,17.962,17.962
USDZAR,20250731,065700,17.961,17.961,17.961,17.961
USDZAR,20250731,065800,17.961,17.965,17.961,17.965
USDZAR,20250731,065900,17.965,17.965,17.963,17.963
USDZAR,20250731,070000,17.964,17.964,17.963,17.963
USDZAR,20250731,070100,17.962,17.963,17.962,17.963
USDZAR,20250731,070200,17.963,17.963,17.963,17.963
USDZAR,20250731,070300,17.964,17.964,17.964,17.964
USDZAR,20250731,070400,17.963,17.964,17.963,17.964
USDZAR,20250731,070500,17.964,17.964,17.964,17.964
USDZAR,20250731,070600,17.965,17.965,17.964,17.964
USDZAR,20250731,070700,17.965,17.967,17.965,17.967
USDZAR,20250731,070800,17.967,17.967,17.966,17.966
USDZAR,20250731,070900,17.964,17.964,17.963,17.963
USDZAR,20250731,071000,17.963,17.963,17.963,17.963
USDZAR,20250731,071100,17.964,17.967,17.964,17.964
USDZAR,20250731,071200,17.964,17.964,17.964,17.964
USDZAR,20250731,071300,17.964,17.964,17.964,17.964
USDZAR,20250731,071400,17.965,17.965,17.964,17.964
USDZAR,20250731,071500,17.965,17.965,17.965,17.965
USDZAR,20250731,071600,17.966,17.966,17.965,17.965
USDZAR,20250731,071700,17.965,17.965,17.964,17.965
USDZAR,20250731,071800,17.965,17.965,17.965,17.965
USDZAR,20250731,071900,17.965,17.965,17.965,17.965
USDZAR,20250731,072000,17.966,17.967,17.966,17.967
USDZAR,20250731,072100,17.967,17.967,17.967,17.967
USDZAR,20250731,072200,17.968,17.968,17.967,17.967
USDZAR,20250731,072300,17.966,17.966,17.965,17.965
USDZAR,20250731,072400,17.965,17.965,17.964,17.964
USDZAR,20250731,072500,17.964,17.964,17.964,17.964
USDZAR,20250731,072600,17.965,17.965,17.965,17.965
USDZAR,20250731,072700,17.965,17.965,17.965,17.965
USDZAR,20250731,072800,17.966,17.966,17.965,17.965
USDZAR,20250731,072900,17.965,17.965,17.965,17.965
USDZAR,20250731,073000,17.965,17.966,17.965,17.966
USDZAR,20250731,073100,17.967,17.970,17.967,17.970
USDZAR,20250731,073200,17.971,17.972,17.971,17.971
USDZAR,20250731,073300,17.972,17.972,17.972,17.972
USDZAR,20250731,073400,17.972,17.972,17.971,17.971
USDZAR,20250731,073500,17.971,17.973,17.971,17.972
USDZAR,20250731,073600,17.972,17.972,17.972,17.972
USDZAR,20250731,073700,17.973,17.973,17.972,17.972
USDZAR,20250731,073800,17.973,17.973,17.972,17.972
USDZAR,20250731,073900,17.972,17.973,17.972,17.972
USDZAR,20250731,074000,17.973,17.973,17.972,17.972
USDZAR,20250731,074100,17.973,17.973,17.971,17.971
USDZAR,20250731,074200,17.970,17.970,17.966,17.966
USDZAR,20250731,074300,17.965,17.965,17.964,17.964
USDZAR,20250731,074400,17.965,17.965,17.965,17.965
USDZAR,20250731,074500,17.965,17.965,17.965,17.965
USDZAR,20250731,074600,17.965,17.965,17.957,17.957
USDZAR,20250731,074700,17.958,17.962,17.958,17.962
USDZAR,20250731,074800,17.961,17.961,17.960,17.960
USDZAR,20250731,074900,17.960,17.960,17.959,17.959
USDZAR,20250731,075000,17.958,17.958,17.954,17.954
USDZAR,20250731,075100,17.955,17.958,17.955,17.956
USDZAR,20250731,075200,17.955,17.955,17.954,17.955
USDZAR,20250731,075300,17.956,17.958,17.956,17.957
USDZAR,20250731,075400,17.958,17.958,17.956,17.957
USDZAR,20250731,075500,17.956,17.956,17.955,17.955
USDZAR,20250731,075600,17.956,17.956,17.954,17.955
USDZAR,20250731,075700,17.956,17.956,17.955,17.955
USDZAR,20250731,075800,17.956,17.957,17.956,17.956
USDZAR,20250731,075900,17.955,17.955,17.953,17.955
USDZAR,20250731,080000,17.956,17.958,17.956,17.958
USDZAR,20250731,080100,17.959,17.960,17.958,17.958
USDZAR,20250731,080200,17.958,17.958,17.957,17.957
USDZAR,20250731,080300,17.956,17.957,17.956,17.957
USDZAR,20250731,080400,17.957,17.957,17.957,17.957
USDZAR,20250731,080500,17.956,17.957,17.956,17.957
USDZAR,20250731,080600,17.957,17.957,17.957,17.957
USDZAR,20250731,080700,17.957,17.963,17.957,17.963
USDZAR,20250731,080800,17.964,17.967,17.964,17.967
USDZAR,20250731,080900,17.966,17.973,17.966,17.966
USDZAR,20250731,081000,17.965,17.965,17.965,17.965
USDZAR,20250731,081100,17.966,17.967,17.958,17.958
USDZAR,20250731,081200,17.959,17.960,17.959,17.960
USDZAR,20250731,081300,17.961,17.961,17.961,17.961
USDZAR,20250731,081400,17.962,17.969,17.962,17.967
USDZAR,20250731,081500,17.967,17.967,17.966,17.966
USDZAR,20250731,081600,17.967,17.968,17.967,17.967
USDZAR,20250731,081700,17.966,17.966,17.966,17.966
USDZAR,20250731,081800,17.965,17.965,17.959,17.959
USDZAR,20250731,081900,17.958,17.960,17.958,17.960
USDZAR,20250731,082000,17.960,17.962,17.960,17.960
USDZAR,20250731,082100,17.959,17.960,17.957,17.957
USDZAR,20250731,082200,17.958,17.961,17.958,17.961
USDZAR,20250731,082300,17.960,17.961,17.959,17.961
USDZAR,20250731,082400,17.960,17.960,17.956,17.956
USDZAR,20250731,082500,17.957,17.957,17.954,17.955
USDZAR,20250731,082600,17.956,17.958,17.956,17.958
USDZAR,20250731,082700,17.957,17.960,17.957,17.960
USDZAR,20250731,082800,17.959,17.959,17.958,17.958
USDZAR,20250731,082900,17.959,17.959,17.958,17.958
USDZAR,20250731,083000,17.957,17.960,17.957,17.960
USDZAR,20250731,083100,17.961,17.963,17.960,17.963
USDZAR,20250731,083200,17.965,17.967,17.965,17.966
USDZAR,20250731,083300,17.967,17.969,17.966,17.967
USDZAR,20250731,083400,17.968,17.974,17.968,17.974
USDZAR,20250731,083500,17.973,17.974,17.972,17.972
USDZAR,20250731,083600,17.973,17.974,17.973,17.973
USDZAR,20250731,083700,17.974,17.974,17.969,17.971
USDZAR,20250731,083800,17.970,17.974,17.970,17.972
USDZAR,20250731,083900,17.973,17.975,17.973,17.975
USDZAR,20250731,084000,17.976,17.976,17.975,17.976
USDZAR,20250731,084100,17.975,17.975,17.972,17.972
USDZAR,20250731,084200,17.971,17.971,17.966,17.967
USDZAR,20250731,084300,17.966,17.966,17.964,17.964
USDZAR,20250731,084400,17.965,17.966,17.963,17.965
USDZAR,20250731,084500,17.964,17.964,17.962,17.962
USDZAR,20250731,084600,17.963,17.967,17.962,17.962
USDZAR,20250731,084700,17.963,17.968,17.963,17.965
USDZAR,20250731,084800,17.964,17.965,17.964,17.965
USDZAR,20250731,084900,17.964,17.965,17.964,17.964
USDZAR,20250731,085000,17.963,17.964,17.963,17.963
USDZAR,20250731,085100,17.962,17.962,17.956,17.961
USDZAR,20250731,085200,17.962,17.963,17.962,17.963
USDZAR,20250731,085300,17.962,17.962,17.960,17.962
USDZAR,20250731,085400,17.962,17.963,17.958,17.960
USDZAR,20250731,085500,17.959,17.960,17.957,17.960
USDZAR,20250731,085600,17.961,17.961,17.960,17.960
USDZAR,20250731,085700,17.961,17.962,17.960,17.960
USDZAR,20250731,085800,17.959,17.959,17.955,17.956
USDZAR,20250731,085900,17.955,17.956,17.955,17.956
USDZAR,20250731,090000,17.957,17.957,17.953,17.956
USDZAR,20250731,090100,17.957,17.960,17.957,17.958
USDZAR,20250731,090200,17.959,17.959,17.958,17.958
USDZAR,20250731,090300,17.959,17.968,17.958,17.968
USDZAR,20250731,090400,17.969,17.970,17.966,17.966
USDZAR,20250731,090500,17.967,17.970,17.967,17.968
USDZAR,20250731,090600,17.969,17.969,17.965,17.965
USDZAR,20250731,090700,17.964,17.968,17.964,17.967
USDZAR,20250731,090800,17.966,17.969,17.966,17.968
USDZAR,20250731,090900,17.967,17.967,17.965,17.965
USDZAR,20250731,091000,17.966,17.967,17.965,17.966
USDZAR,20250731,091100,17.965,17.966,17.960,17.960
USDZAR,20250731,091200,17.961,17.967,17.961,17.963
USDZAR,20250731,091300,17.962,17.965,17.962,17.965
USDZAR,20250731,091400,17.964,17.966,17.963,17.964
USDZAR,20250731,091500,17.965,17.968,17.964,17.967
USDZAR,20250731,091600,17.966,17.970,17.966,17.966
USDZAR,20250731,091700,17.967,17.968,17.964,17.964
USDZAR,20250731,091800,17.965,17.967,17.964,17.967
USDZAR,20250731,091900,17.966,17.966,17.965,17.965
USDZAR,20250731,092000,17.966,17.967,17.966,17.967
USDZAR,20250731,092100,17.966,17.971,17.966,17.970
USDZAR,20250731,092200,17.971,17.971,17.968,17.968
USDZAR,20250731,092300,17.969,17.972,17.969,17.972
USDZAR,20250731,092400,17.973,17.975,17.973,17.975
USDZAR,20250731,092500,17.976,17.976,17.976,17.976
USDZAR,20250731,092600,17.977,17.977,17.973,17.974
USDZAR,20250731,092700,17.975,17.975,17.974,17.974
USDZAR,20250731,092800,17.975,17.975,17.974,17.974
USDZAR,20250731,092900,17.974,17.974,17.973,17.974
USDZAR,20250731,093000,17.975,17.985,17.975,17.985
USDZAR,20250731,093100,17.986,17.998,17.986,17.995
USDZAR,20250731,093200,17.994,17.996,17.993,17.996
USDZAR,20250731,093300,17.997,17.998,17.993,17.993
USDZAR,20250731,093400,17.992,17.992,17.990,17.991
USDZAR,20250731,093500,17.994,17.996,17.993,17.996
USDZAR,20250731,093600,17.995,17.997,17.993,17.994
USDZAR,20250731,093700,17.995,17.998,17.995,17.997
USDZAR,20250731,093800,17.996,17.996,17.994,17.994
USDZAR,20250731,093900,17.995,18.001,17.995,18.000
USDZAR,20250731,094000,18.001,18.001,17.998,17.999
USDZAR,20250731,094100,17.998,17.998,17.997,17.998
USDZAR,20250731,094200,17.999,18.000,17.997,17.999
USDZAR,20250731,094300,18.000,18.000,18.000,18.000
USDZAR,20250731,094400,18.000,18.000,17.998,17.998
USDZAR,20250731,094500,17.999,18.004,17.998,18.002
USDZAR,20250731,094600,18.003,18.003,17.998,18.000
USDZAR,20250731,094700,17.999,17.999,17.991,17.991
USDZAR,20250731,094800,17.992,17.992,17.992,17.992
USDZAR,20250731,094900,17.992,17.992,17.991,17.991
USDZAR,20250731,095000,17.992,17.997,17.992,17.995
USDZAR,20250731,095100,17.996,17.996,17.995,17.995
USDZAR,20250731,095200,17.996,17.997,17.996,17.997
USDZAR,20250731,095300,17.997,17.997,17.997,17.997
USDZAR,20250731,095400,17.998,18.000,17.998,18.000
USDZAR,20250731,095500,18.002,18.011,18.002,18.010
USDZAR,20250731,095600,18.009,18.014,18.009,18.011
USDZAR,20250731,095700,18.012,18.012,18.011,18.011
USDZAR,20250731,095800,18.010,18.010,18.006,18.006
USDZAR,20250731,095900,18.005,18.005,18.004,18.005
USDZAR,20250731,100000,18.006,18.012,18.005,18.012
USDZAR,20250731,100100,18.013,18.016,18.013,18.016
USDZAR,20250731,100200,18.017,18.020,18.017,18.017
USDZAR,20250731,100300,18.016,18.018,18.016,18.017
USDZAR,20250731,100400,18.018,18.020,18.016,18.018
USDZAR,20250731,100500,18.019,18.019,18.015,18.015
USDZAR,20250731,100600,18.016,18.020,18.016,18.020
USDZAR,20250731,100700,18.021,18.021,18.021,18.021
USDZAR,20250731,100800,18.020,18.022,18.019,18.022
USDZAR,20250731,100900,18.021,18.023,18.021,18.022
USDZAR,20250731,101000,18.023,18.036,18.023,18.028
USDZAR,20250731,101100,18.029,18.034,18.029,18.034
USDZAR,20250731,101200,18.035,18.040,18.035,18.039
USDZAR,20250731,101300,18.040,18.040,18.035,18.036
USDZAR,20250731,101400,18.037,18.037,18.036,18.036
USDZAR,20250731,101500,18.037,18.040,18.037,18.040
USDZAR,20250731,101600,18.041,18.046,18.041,18.046
USDZAR,20250731,101700,18.045,18.045,18.038,18.041
USDZAR,20250731,101800,18.042,18.043,18.041,18.042
USDZAR,20250731,101900,18.041,18.043,18.038,18.038
USDZAR,20250731,102000,18.037,18.038,18.033,18.033
USDZAR,20250731,102100,18.034,18.034,18.030,18.032
USDZAR,20250731,102200,18.033,18.039,18.033,18.037
USDZAR,20250731,102300,18.038,18.041,18.037,18.039
USDZAR,20250731,102400,18.038,18.038,18.035,18.036
USDZAR,20250731,102500,18.035,18.037,18.033,18.037
USDZAR,20250731,102600,18.036,18.037,18.034,18.034
USDZAR,20250731,102700,18.033,18.034,18.033,18.033
USDZAR,20250731,102800,18.034,18.036,18.034,18.035
USDZAR,20250731,102900,18.034,18.038,18.034,18.037
USDZAR,20250731,103000,18.036,18.040,18.036,18.040
USDZAR,20250731,103100,18.041,18.041,18.036,18.037
USDZAR,20250731,103200,18.036,18.037,18.035,18.037
USDZAR,20250731,103300,18.038,18.038,18.029,18.031
USDZAR,20250731,103400,18.032,18.033,18.032,18.033
USDZAR,20250731,103500,18.034,18.034,18.033,18.033
USDZAR,20250731,103600,18.034,18.035,18.034,18.035
USDZAR,20250731,103700,18.036,18.040,18.036,18.040
USDZAR,20250731,103800,18.040,18.041,18.040,18.041
USDZAR,20250731,103900,18.040,18.041,18.040,18.040
USDZAR,20250731,104000,18.041,18.042,18.041,18.042
USDZAR,20250731,104100,18.043,18.044,18.041,18.044
USDZAR,20250731,104200,18.043,18.043,18.039,18.041
USDZAR,20250731,104300,18.042,18.042,18.041,18.042
USDZAR,20250731,104400,18.043,18.045,18.043,18.045
USDZAR,20250731,104500,18.046,18.048,18.046,18.048
USDZAR,20250731,104600,18.047,18.047,18.046,18.046
USDZAR,20250731,104700,18.045,18.046,18.045,18.046
USDZAR,20250731,104800,18.046,18.046,18.045,18.046
USDZAR,20250731,104900,18.045,18.045,18.044,18.045
USDZAR,20250731,105000,18.046,18.047,18.046,18.047
USDZAR,20250731,105100,18.047,18.052,18.047,18.052
USDZAR,20250731,105200,18.055,18.064,18.054,18.064
USDZAR,20250731,105300,18.065,18.071,18.065,18.068
USDZAR,20250731,105400,18.069,18.069,18.065,18.066
USDZAR,20250731,105500,18.065,18.067,18.061,18.061
USDZAR,20250731,105600,18.060,18.060,18.055,18.057
USDZAR,20250731,105700,18.055,18.057,18.054,18.054
USDZAR,20250731,105800,18.053,18.054,18.053,18.054
USDZAR,20250731,105900,18.055,18.055,18.054,18.055
USDZAR,20250731,110000,18.054,18.055,18.054,18.055
USDZAR,20250731,110100,18.056,18.063,18.056,18.063
USDZAR,20250731,110200,18.064,18.064,18.062,18.063
USDZAR,20250731,110300,18.062,18.062,18.056,18.058
USDZAR,20250731,110400,18.057,18.059,18.057,18.059
USDZAR,20250731,110500,18.060,18.062,18.057,18.062
USDZAR,20250731,110600,18.063,18.064,18.058,18.058
USDZAR,20250731,110700,18.059,18.059,18.058,18.059
USDZAR,20250731,110800,18.060,18.064,18.060,18.063
USDZAR,20250731,110900,18.062,18.064,18.060,18.062
USDZAR,20250731,111000,18.061,18.062,18.060,18.062
USDZAR,20250731,111100,18.061,18.064,18.061,18.064
USDZAR,20250731,111200,18.063,18.063,18.062,18.063
USDZAR,20250731,111300,18.064,18.066,18.064,18.066
USDZAR,20250731,111400,18.065,18.065,18.063,18.063
USDZAR,20250731,111500,18.062,18.064,18.062,18.063
USDZAR,20250731,111600,18.062,18.062,18.059,18.059
USDZAR,20250731,111700,18.060,18.061,18.060,18.060
USDZAR,20250731,111800,18.061,18.067,18.061,18.067
USDZAR,20250731,111900,18.068,18.073,18.067,18.073
USDZAR,20250731,112000,18.074,18.075,18.074,18.074
USDZAR,20250731,112100,18.075,18.075,18.074,18.075
USDZAR,20250731,112200,18.077,18.082,18.077,18.082
USDZAR,20250731,112300,18.083,18.091,18.083,18.090
USDZAR,20250731,112400,18.091,18.091,18.090,18.090
USDZAR,20250731,112500,18.089,18.089,18.086,18.086
USDZAR,20250731,112600,18.087,18.090,18.087,18.090
USDZAR,20250731,112700,18.089,18.090,18.088,18.088
USDZAR,20250731,112800,18.089,18.090,18.089,18.090
USDZAR,20250731,112900,18.089,18.090,18.089,18.089
USDZAR,20250731,113000,18.088,18.091,18.087,18.091
USDZAR,20250731,113100,18.092,18.095,18.092,18.094
USDZAR,20250731,113200,18.095,18.096,18.094,18.096
USDZAR,20250731,113300,18.095,18.096,18.094,18.096
USDZAR,20250731,113400,18.097,18.103,18.096,18.103
USDZAR,20250731,113500,18.104,18.107,18.104,18.105
USDZAR,20250731,113600,18.104,18.118,18.103,18.116
USDZAR,20250731,113700,18.115,18.115,18.111,18.113
USDZAR,20250731,113800,18.114,18.114,18.093,18.099
USDZAR,20250731,113900,18.100,18.103,18.100,18.103
USDZAR,20250731,114000,18.104,18.105,18.102,18.102
USDZAR,20250731,114100,18.103,18.103,18.103,18.103
USDZAR,20250731,114200,18.104,18.105,18.102,18.104
USDZAR,20250731,114300,18.105,18.105,18.102,18.102
USDZAR,20250731,114400,18.101,18.103,18.101,18.102
USDZAR,20250731,114500,18.101,18.106,18.101,18.102
USDZAR,20250731,114600,18.103,18.106,18.103,18.103
USDZAR,20250731,114700,18.102,18.102,18.101,18.102
USDZAR,20250731,114800,18.103,18.105,18.101,18.101
USDZAR,20250731,114900,18.100,18.101,18.094,18.094
USDZAR,20250731,115000,18.095,18.100,18.095,18.100
USDZAR,20250731,115100,18.101,18.106,18.101,18.104
USDZAR,20250731,115200,18.105,18.105,18.103,18.103
USDZAR,20250731,115300,18.102,18.104,18.102,18.104
USDZAR,20250731,115400,18.105,18.106,18.105,18.105
USDZAR,20250731,115500,18.104,18.108,18.104,18.107
USDZAR,20250731,115600,18.106,18.106,18.103,18.104
USDZAR,20250731,115700,18.105,18.110,18.105,18.109
USDZAR,20250731,115800,18.110,18.112,18.108,18.108
USDZAR,20250731,115900,18.109,18.112,18.108,18.112
USDZAR,20250731,120000,18.113,18.117,18.110,18.117
USDZAR,20250731,120100,18.116,18.116,18.109,18.113
USDZAR,20250731,120200,18.112,18.112,18.110,18.110
USDZAR,20250731,120300,18.111,18.111,18.108,18.109
USDZAR,20250731,120400,18.108,18.109,18.107,18.109
USDZAR,20250731,120500,18.108,18.109,18.106,18.109
USDZAR,20250731,120600,18.110,18.110,18.109,18.110
USDZAR,20250731,120700,18.109,18.111,18.109,18.111
USDZAR,20250731,120800,18.110,18.113,18.109,18.109
USDZAR,20250731,120900,18.110,18.110,18.110,18.110
USDZAR,20250731,121000,18.109,18.109,18.107,18.109
USDZAR,20250731,121100,18.113,18.116,18.113,18.115
USDZAR,20250731,121200,18.116,18.121,18.116,18.121
USDZAR,20250731,121300,18.121,18.121,18.121,18.121
USDZAR,20250731,121400,18.120,18.121,18.120,18.121
USDZAR,20250731,121500,18.122,18.122,18.122,18.122
USDZAR,20250731,121600,18.123,18.123,18.122,18.122
USDZAR,20250731,121700,18.123,18.123,18.118,18.118
USDZAR,20250731,121800,18.119,18.120,18.119,18.119
USDZAR,20250731,121900,18.119,18.120,18.119,18.119
USDZAR,20250731,122000,18.118,18.119,18.118,18.119
USDZAR,20250731,122100,18.120,18.135,18.120,18.133
USDZAR,20250731,122200,18.132,18.132,18.127,18.130
USDZAR,20250731,122300,18.131,18.132,18.130,18.130
USDZAR,20250731,122400,18.131,18.131,18.128,18.128
USDZAR,20250731,122500,18.127,18.128,18.127,18.128
USDZAR,20250731,122600,18.128,18.128,18.127,18.128
USDZAR,20250731,122700,18.129,18.131,18.129,18.131
USDZAR,20250731,122800,18.130,18.132,18.130,18.131
USDZAR,20250731,122900,18.130,18.132,18.130,18.132
USDZAR,20250731,123000,18.133,18.133,18.132,18.133
USDZAR,20250731,123100,18.134,18.137,18.134,18.136
USDZAR,20250731,123200,18.137,18.139,18.136,18.139
USDZAR,20250731,123300,18.140,18.147,18.140,18.147
USDZAR,20250731,123400,18.146,18.146,18.140,18.140
USDZAR,20250731,123500,18.141,18.144,18.141,18.143
USDZAR,20250731,123600,18.144,18.145,18.144,18.145
USDZAR,20250731,123700,18.146,18.146,18.144,18.144
USDZAR,20250731,123800,18.143,18.143,18.142,18.143
USDZAR,20250731,123900,18.142,18.143,18.136,18.137
USDZAR,20250731,124000,18.138,18.140,18.137,18.139
USDZAR,20250731,124100,18.138,18.141,18.138,18.140
USDZAR,20250731,124200,18.141,18.142,18.141,18.141
USDZAR,20250731,124300,18.142,18.142,18.123,18.126
USDZAR,20250731,124400,18.125,18.126,18.125,18.126
USDZAR,20250731,124500,18.125,18.125,18.121,18.121
USDZAR,20250731,124600,18.120,18.124,18.120,18.122
USDZAR,20250731,124700,18.121,18.124,18.121,18.124
USDZAR,20250731,124800,18.123,18.124,18.123,18.124
USDZAR,20250731,124900,18.125,18.131,18.125,18.130
USDZAR,20250731,125000,18.129,18.129,18.126,18.126
USDZAR,20250731,125100,18.123,18.124,18.121,18.122
USDZAR,20250731,125200,18.123,18.128,18.122,18.123
USDZAR,20250731,125300,18.124,18.124,18.123,18.124
USDZAR,20250731,125400,18.123,18.125,18.122,18.123
USDZAR,20250731,125500,18.124,18.128,18.124,18.127
USDZAR,20250731,125600,18.126,18.129,18.124,18.129
USDZAR,20250731,125700,18.130,18.134,18.130,18.131
USDZAR,20250731,125800,18.132,18.132,18.130,18.130
USDZAR,20250731,125900,18.129,18.131,18.129,18.131
USDZAR,20250731,130000,18.132,18.132,18.130,18.130
USDZAR,20250731,130100,18.129,18.129,18.128,18.128
USDZAR,20250731,130200,18.129,18.129,18.122,18.123
USDZAR,20250731,130300,18.124,18.124,18.123,18.124
USDZAR,20250731,130400,18.123,18.124,18.120,18.120
USDZAR,20250731,130500,18.119,18.120,18.119,18.120
USDZAR,20250731,130600,18.120,18.121,18.119,18.119
USDZAR,20250731,130700,18.120,18.120,18.118,18.118
USDZAR,20250731,130800,18.119,18.120,18.119,18.120
USDZAR,20250731,130900,18.121,18.121,18.120,18.121
USDZAR,20250731,131000,18.120,18.120,18.119,18.120
USDZAR,20250731,131100,18.119,18.119,18.112,18.112
USDZAR,20250731,131200,18.111,18.113,18.111,18.113
USDZAR,20250731,131300,18.112,18.112,18.104,18.106
USDZAR,20250731,131400,18.105,18.106,18.104,18.106
USDZAR,20250731,131500,18.107,18.108,18.106,18.106
USDZAR,20250731,131600,18.107,18.109,18.107,18.107
USDZAR,20250731,131700,18.108,18.110,18.108,18.110
USDZAR,20250731,131800,18.109,18.109,18.106,18.106
USDZAR,20250731,131900,18.106,18.107,18.106,18.107
USDZAR,20250731,132000,18.106,18.106,18.106,18.106
USDZAR,20250731,132100,18.105,18.107,18.105,18.107
USDZAR,20250731,132200,18.108,18.108,18.108,18.108
USDZAR,20250731,132300,18.108,18.110,18.107,18.108
USDZAR,20250731,132400,18.109,18.110,18.108,18.109
USDZAR,20250731,132500,18.110,18.110,18.109,18.109
USDZAR,20250731,132600,18.108,18.108,18.107,18.107
USDZAR,20250731,132700,18.106,18.108,18.104,18.108
USDZAR,20250731,132800,18.107,18.107,18.106,18.106
USDZAR,20250731,132900,18.107,18.107,18.104,18.105
USDZAR,20250731,133000,18.104,18.106,18.104,18.106
USDZAR,20250731,133100,18.107,18.108,18.104,18.106
USDZAR,20250731,133200,18.105,18.105,18.100,18.101
USDZAR,20250731,133300,18.102,18.102,18.092,18.093
USDZAR,20250731,133400,18.094,18.094,18.093,18.093
USDZAR,20250731,133500,18.092,18.093,18.091,18.092
USDZAR,20250731,133600,18.091,18.091,18.085,18.085
USDZAR,20250731,133700,18.086,18.086,18.084,18.084
USDZAR,20250731,133800,18.083,18.083,18.077,18.077
USDZAR,20250731,133900,18.076,18.080,18.076,18.080
USDZAR,20250731,134000,18.081,18.082,18.076,18.082
USDZAR,20250731,134100,18.081,18.086,18.081,18.086
USDZAR,20250731,134200,18.087,18.094,18.087,18.093
USDZAR,20250731,134300,18.092,18.093,18.089,18.091
USDZAR,20250731,134400,18.090,18.092,18.090,18.091
USDZAR,20250731,134500,18.090,18.092,18.088,18.091
USDZAR,20250731,134600,18.090,18.090,18.089,18.089
USDZAR,20250731,134700,18.089,18.090,18.089,18.090
USDZAR,20250731,134800,18.089,18.092,18.089,18.090
USDZAR,20250731,134900,18.091,18.092,18.090,18.090
USDZAR,20250731,135000,18.089,18.089,18.087,18.088
USDZAR,20250731,135100,18.087,18.087,18.087,18.087
USDZAR,20250731,135200,18.088,18.088,18.088,18.088
USDZAR,20250731,135300,18.087,18.088,18.086,18.087
USDZAR,20250731,135400,18.086,18.088,18.086,18.087
USDZAR,20250731,135500,18.086,18.086,18.083,18.085
USDZAR,20250731,135600,18.086,18.086,18.082,18.082
USDZAR,20250731,135700,18.083,18.083,18.078,18.078
USDZAR,20250731,135800,18.077,18.077,18.077,18.077
USDZAR,20250731,135900,18.076,18.076,18.074,18.074
USDZAR,20250731,140000,18.075,18.076,18.075,18.076
USDZAR,20250731,140100,18.077,18.083,18.076,18.083
USDZAR,20250731,140200,18.084,18.084,18.080,18.080
USDZAR,20250731,140300,18.081,18.081,18.081,18.081
USDZAR,20250731,140400,18.080,18.082,18.079,18.082
USDZAR,20250731,140500,18.081,18.082,18.081,18.081
USDZAR,20250731,140600,18.082,18.084,18.082,18.084
USDZAR,20250731,140700,18.085,18.091,18.085,18.091
USDZAR,20250731,140800,18.092,18.099,18.092,18.099
USDZAR,20250731,140900,18.100,18.118,18.100,18.118
USDZAR,20250731,141000,18.119,18.119,18.111,18.114
USDZAR,20250731,141100,18.113,18.115,18.111,18.113
USDZAR,20250731,141200,18.114,18.116,18.112,18.115
USDZAR,20250731,141300,18.114,18.118,18.114,18.118
USDZAR,20250731,141400,18.117,18.117,18.114,18.115
USDZAR,20250731,141500,18.116,18.121,18.116,18.121
USDZAR,20250731,141600,18.120,18.120,18.118,18.118
USDZAR,20250731,141700,18.116,18.119,18.116,18.116
USDZAR,20250731,141800,18.115,18.120,18.114,18.120
USDZAR,20250731,141900,18.121,18.132,18.121,18.132
USDZAR,20250731,142000,18.131,18.131,18.127,18.128
USDZAR,20250731,142100,18.129,18.133,18.129,18.133
USDZAR,20250731,142200,18.132,18.132,18.121,18.121
USDZAR,20250731,142300,18.120,18.122,18.120,18.121
USDZAR,20250731,142400,18.121,18.121,18.121,18.121
USDZAR,20250731,142500,18.120,18.120,18.117,18.117
USDZAR,20250731,142600,18.116,18.119,18.116,18.118
USDZAR,20250731,142700,18.119,18.120,18.119,18.120
USDZAR,20250731,142800,18.119,18.119,18.117,18.119
USDZAR,20250731,142900,18.120,18.121,18.118,18.118
USDZAR,20250731,143000,18.117,18.118,18.117,18.117
USDZAR,20250731,143100,18.116,18.117,18.114,18.116
USDZAR,20250731,143200,18.114,18.116,18.113,18.116
USDZAR,20250731,143300,18.117,18.117,18.113,18.114
USDZAR,20250731,143400,18.115,18.118,18.115,18.116
USDZAR,20250731,143500,18.117,18.122,18.115,18.122
USDZAR,20250731,143600,18.121,18.124,18.119,18.119
USDZAR,20250731,143700,18.120,18.127,18.120,18.126
USDZAR,20250731,143800,18.127,18.131,18.127,18.130
USDZAR,20250731,143900,18.129,18.130,18.124,18.124
USDZAR,20250731,144000,18.123,18.124,18.119,18.120
USDZAR,20250731,144100,18.119,18.121,18.119,18.120
USDZAR,20250731,144200,18.119,18.119,18.116,18.116
USDZAR,20250731,144300,18.117,18.123,18.117,18.122
USDZAR,20250731,144400,18.121,18.127,18.118,18.127
USDZAR,20250731,144500,18.128,18.128,18.122,18.123
USDZAR,20250731,144600,18.124,18.126,18.124,18.125
USDZAR,20250731,144700,18.126,18.129,18.125,18.128
USDZAR,20250731,144800,18.127,18.129,18.123,18.129
USDZAR,20250731,144900,18.130,18.132,18.130,18.131
USDZAR,20250731,145000,18.132,18.132,18.128,18.130
USDZAR,20250731,145100,18.131,18.132,18.131,18.131
USDZAR,20250731,145200,18.131,18.137,18.131,18.136
USDZAR,20250731,145300,18.135,18.136,18.135,18.136
USDZAR,20250731,145400,18.135,18.136,18.134,18.136
USDZAR,20250731,145500,18.137,18.140,18.137,18.140
USDZAR,20250731,145600,18.139,18.139,18.134,18.137
USDZAR,20250731,145700,18.138,18.141,18.138,18.141
USDZAR,20250731,145800,18.140,18.140,18.138,18.138
USDZAR,20250731,145900,18.137,18.138,18.137,18.138
USDZAR,20250731,150000,18.137,18.140,18.137,18.139
USDZAR,20250731,150100,18.140,18.146,18.140,18.144
USDZAR,20250731,150200,18.143,18.144,18.142,18.143
USDZAR,20250731,150300,18.144,18.144,18.128,18.128
USDZAR,20250731,150400,18.129,18.137,18.129,18.135
USDZAR,20250731,150500,18.136,18.138,18.135,18.136
USDZAR,20250731,150600,18.137,18.143,18.137,18.141
USDZAR,20250731,150700,18.140,18.140,18.120,18.120
USDZAR,20250731,150800,18.123,18.133,18.121,18.130
USDZAR,20250731,150900,18.129,18.130,18.121,18.122
USDZAR,20250731,151000,18.121,18.122,18.119,18.120
USDZAR,20250731,151100,18.121,18.121,18.110,18.110
USDZAR,20250731,151200,18.109,18.110,18.096,18.101
USDZAR,20250731,151300,18.102,18.104,18.093,18.093
USDZAR,20250731,151400,18.092,18.092,18.063,18.065
USDZAR,20250731,151500,18.066,18.088,18.066,18.083
USDZAR,20250731,151600,18.082,18.082,18.076,18.080
USDZAR,20250731,151700,18.079,18.090,18.079,18.085
USDZAR,20250731,151800,18.086,18.105,18.078,18.095
USDZAR,20250731,151900,18.092,18.096,18.091,18.091
USDZAR,20250731,152000,18.092,18.101,18.092,18.097
USDZAR,20250731,152100,18.098,18.109,18.098,18.105
USDZAR,20250731,152200,18.104,18.104,18.100,18.101
USDZAR,20250731,152300,18.102,18.102,18.095,18.097
USDZAR,20250731,152400,18.096,18.096,18.089,18.089
USDZAR,20250731,152500,18.089,18.089,18.076,18.086
USDZAR,20250731,152600,18.085,18.085,18.081,18.085
USDZAR,20250731,152700,18.084,18.086,18.084,18.085
USDZAR,20250731,152800,18.086,18.093,18.086,18.093
USDZAR,20250731,152900,18.094,18.097,18.093,18.096
USDZAR,20250731,153000,18.097,18.099,18.094,18.099
USDZAR,20250731,153100,18.100,18.107,18.099,18.103
USDZAR,20250731,153200,18.104,18.107,18.104,18.106
USDZAR,20250731,153300,18.107,18.107,18.103,18.104
USDZAR,20250731,153400,18.105,18.113,18.105,18.112
USDZAR,20250731,153500,18.110,18.115,18.110,18.115
USDZAR,20250731,153600,18.116,18.119,18.111,18.114
USDZAR,20250731,153700,18.115,18.117,18.113,18.113
USDZAR,20250731,153800,18.112,18.119,18.112,18.119
USDZAR,20250731,153900,18.118,18.118,18.114,18.115
USDZAR,20250731,154000,18.116,18.124,18.116,18.124
USDZAR,20250731,154100,18.125,18.126,18.124,18.125
USDZAR,20250731,154200,18.126,18.128,18.126,18.126
USDZAR,20250731,154300,18.122,18.124,18.118,18.120
USDZAR,20250731,154400,18.121,18.134,18.121,18.134
USDZAR,20250731,154500,18.136,18.137,18.130,18.130
USDZAR,20250731,154600,18.129,18.129,18.118,18.120
USDZAR,20250731,154700,18.121,18.122,18.120,18.121
USDZAR,20250731,154800,18.120,18.124,18.119,18.124
USDZAR,20250731,154900,18.123,18.123,18.120,18.121
USDZAR,20250731,155000,18.120,18.121,18.118,18.121
USDZAR,20250731,155100,18.123,18.125,18.122,18.123
USDZAR,20250731,155200,18.124,18.128,18.124,18.125
USDZAR,20250731,155300,18.126,18.126,18.124,18.125
USDZAR,20250731,155400,18.126,18.131,18.123,18.123
USDZAR,20250731,155500,18.122,18.130,18.121,18.130
USDZAR,20250731,155600,18.131,18.135,18.124,18.125
USDZAR,20250731,155700,18.124,18.125,18.122,18.122
USDZAR,20250731,155800,18.123,18.125,18.123,18.124
USDZAR,20250731,155900,18.123,18.126,18.122,18.123
USDZAR,20250731,160000,18.122,18.124,18.121,18.121
USDZAR,20250731,160100,18.123,18.125,18.121,18.121
USDZAR,20250731,160200,18.122,18.125,18.122,18.123
USDZAR,20250731,160300,18.122,18.124,18.120,18.121
USDZAR,20250731,160400,18.120,18.122,18.120,18.121
USDZAR,20250731,160500,18.121,18.122,18.121,18.122
USDZAR,20250731,160600,18.121,18.123,18.121,18.123
USDZAR,20250731,160700,18.122,18.123,18.121,18.122
USDZAR,20250731,160800,18.123,18.123,18.122,18.123
USDZAR,20250731,160900,18.122,18.123,18.120,18.120
USDZAR,20250731,161000,18.121,18.124,18.121,18.122
USDZAR,20250731,161100,18.123,18.126,18.121,18.121
USDZAR,20250731,161200,18.122,18.123,18.117,18.120
USDZAR,20250731,161300,18.119,18.119,18.113,18.113
USDZAR,20250731,161400,18.112,18.113,18.110,18.110
USDZAR,20250731,161500,18.111,18.111,18.104,18.104
USDZAR,20250731,161600,18.103,18.104,18.099,18.101
USDZAR,20250731,161700,18.100,18.100,18.091,18.093
USDZAR,20250731,161800,18.094,18.095,18.090,18.091
USDZAR,20250731,161900,18.090,18.090,18.088,18.088
USDZAR,20250731,162000,18.089,18.094,18.088,18.093
USDZAR,20250731,162100,18.092,18.094,18.091,18.094
USDZAR,20250731,162200,18.095,18.098,18.095,18.098
USDZAR,20250731,162300,18.099,18.100,18.097,18.098
USDZAR,20250731,162400,18.097,18.097,18.090,18.092
USDZAR,20250731,162500,18.093,18.096,18.088,18.088
USDZAR,20250731,162600,18.087,18.087,18.078,18.080
USDZAR,20250731,162700,18.081,18.085,18.081,18.085
USDZAR,20250731,162800,18.084,18.085,18.083,18.084
USDZAR,20250731,162900,18.085,18.085,18.083,18.085
USDZAR,20250731,163000,18.086,18.088,18.086,18.087
USDZAR,20250731,163100,18.086,18.091,18.085,18.091
USDZAR,20250731,163200,18.092,18.092,18.084,18.087
USDZAR,20250731,163300,18.088,18.088,18.083,18.086
USDZAR,20250731,163400,18.087,18.092,18.087,18.091
USDZAR,20250731,163500,18.092,18.096,18.091,18.091
USDZAR,20250731,163600,18.090,18.090,18.082,18.082
USDZAR,20250731,163700,18.083,18.087,18.082,18.087
USDZAR,20250731,163800,18.088,18.091,18.088,18.089
USDZAR,20250731,163900,18.088,18.090,18.087,18.090
USDZAR,20250731,164000,18.089,18.089,18.086,18.088
USDZAR,20250731,164100,18.089,18.089,18.088,18.088
USDZAR,20250731,164200,18.089,18.097,18.089,18.096
USDZAR,20250731,164300,18.097,18.110,18.096,18.110
USDZAR,20250731,164400,18.111,18.115,18.111,18.111
USDZAR,20250731,164500,18.110,18.113,18.105,18.106
USDZAR,20250731,164600,18.105,18.115,18.105,18.115
USDZAR,20250731,164700,18.114,18.118,18.114,18.115
USDZAR,20250731,164800,18.116,18.116,18.113,18.115
USDZAR,20250731,164900,18.114,18.122,18.114,18.122
USDZAR,20250731,165000,18.121,18.123,18.115,18.118
USDZAR,20250731,165100,18.119,18.125,18.119,18.124
USDZAR,20250731,165200,18.123,18.123,18.116,18.118
USDZAR,20250731,165300,18.119,18.119,18.108,18.109
USDZAR,20250731,165400,18.108,18.108,18.094,18.099
USDZAR,20250731,165500,18.098,18.099,18.095,18.095
USDZAR,20250731,165600,18.096,18.096,18.086,18.090
USDZAR,20250731,165700,18.089,18.089,18.082,18.082
USDZAR,20250731,165800,18.083,18.086,18.077,18.081
USDZAR,20250731,165900,18.083,18.083,18.077,18.079
USDZAR,20250731,170000,18.078,18.079,18.072,18.076
USDZAR,20250731,170100,18.075,18.076,18.072,18.074
USDZAR,20250731,170200,18.075,18.082,18.075,18.076
USDZAR,20250731,170300,18.074,18.077,18.070,18.070
USDZAR,20250731,170400,18.069,18.079,18.069,18.076
USDZAR,20250731,170500,18.075,18.078,18.074,18.078
USDZAR,20250731,170600,18.077,18.079,18.075,18.076
USDZAR,20250731,170700,18.075,18.079,18.074,18.078
USDZAR,20250731,170800,18.079,18.079,18.077,18.077
USDZAR,20250731,170900,18.078,18.078,18.078,18.078
USDZAR,20250731,171000,18.079,18.090,18.078,18.090
USDZAR,20250731,171100,18.089,18.093,18.087,18.093
USDZAR,20250731,171200,18.094,18.104,18.094,18.104
USDZAR,20250731,171300,18.103,18.103,18.102,18.102
USDZAR,20250731,171400,18.103,18.103,18.099,18.099
USDZAR,20250731,171500,18.098,18.098,18.098,18.098
USDZAR,20250731,171600,18.099,18.099,18.098,18.099
USDZAR,20250731,171700,18.100,18.108,18.100,18.107
USDZAR,20250731,171800,18.108,18.108,18.108,18.108
USDZAR,20250731,171900,18.107,18.109,18.107,18.108
USDZAR,20250731,172000,18.109,18.116,18.109,18.112
USDZAR,20250731,172100,18.113,18.113,18.112,18.113
USDZAR,20250731,172200,18.114,18.115,18.114,18.115
USDZAR,20250731,172300,18.114,18.120,18.114,18.118
USDZAR,20250731,172400,18.119,18.123,18.118,18.123
USDZAR,20250731,172500,18.124,18.124,18.123,18.123
USDZAR,20250731,172600,18.122,18.124,18.122,18.122
USDZAR,20250731,172700,18.121,18.124,18.121,18.123
USDZAR,20250731,172800,18.122,18.123,18.122,18.122
USDZAR,20250731,172900,18.123,18.123,18.122,18.122
USDZAR,20250731,173000,18.123,18.129,18.123,18.129
USDZAR,20250731,173100,18.130,18.136,18.130,18.136
USDZAR,20250731,173200,18.135,18.135,18.134,18.134
USDZAR,20250731,173300,18.133,18.133,18.130,18.133
USDZAR,20250731,173400,18.134,18.144,18.134,18.144
USDZAR,20250731,173500,18.143,18.143,18.138,18.142
USDZAR,20250731,173600,18.141,18.141,18.129,18.129
USDZAR,20250731,173700,18.128,18.128,18.127,18.128
USDZAR,20250731,173800,18.127,18.132,18.127,18.131
USDZAR,20250731,173900,18.132,18.138,18.131,18.138
USDZAR,20250731,174000,18.137,18.137,18.137,18.137
USDZAR,20250731,174100,18.136,18.138,18.135,18.137
USDZAR,20250731,174200,18.138,18.139,18.135,18.135
USDZAR,20250731,174300,18.136,18.141,18.136,18.140
USDZAR,20250731,174400,18.139,18.141,18.138,18.141
USDZAR,20250731,174500,18.140,18.140,18.139,18.140
USDZAR,20250731,174600,18.141,18.141,18.140,18.141
USDZAR,20250731,174700,18.140,18.141,18.140,18.140
USDZAR,20250731,174800,18.139,18.145,18.139,18.145
USDZAR,20250731,174900,18.144,18.144,18.142,18.142
USDZAR,20250731,175000,18.141,18.146,18.141,18.146
USDZAR,20250731,175100,18.147,18.147,18.146,18.147
USDZAR,20250731,175200,18.146,18.146,18.145,18.145
USDZAR,20250731,175300,18.145,18.147,18.145,18.146
USDZAR,20250731,175400,18.145,18.148,18.145,18.145
USDZAR,20250731,175500,18.146,18.147,18.146,18.146
USDZAR,20250731,175600,18.145,18.145,18.142,18.142
USDZAR,20250731,175700,18.141,18.143,18.141,18.143
USDZAR,20250731,175800,18.142,18.149,18.142,18.149
USDZAR,20250731,175900,18.150,18.155,18.149,18.155
USDZAR,20250731,180000,18.154,18.171,18.154,18.171
USDZAR,20250731,180100,18.172,18.172,18.171,18.171
USDZAR,20250731,180200,18.172,18.172,18.164,18.164
USDZAR,20250731,180300,18.165,18.174,18.165,18.173
USDZAR,20250731,180400,18.172,18.172,18.168,18.170
USDZAR,20250731,180500,18.169,18.170,18.168,18.169
USDZAR,20250731,180600,18.170,18.170,18.169,18.170
USDZAR,20250731,180700,18.169,18.170,18.168,18.168
USDZAR,20250731,180800,18.169,18.169,18.167,18.168
USDZAR,20250731,180900,18.167,18.168,18.167,18.168
USDZAR,20250731,181000,18.169,18.169,18.166,18.166
USDZAR,20250731,181100,18.165,18.166,18.156,18.166
USDZAR,20250731,181200,18.167,18.170,18.165,18.168
USDZAR,20250731,181300,18.168,18.168,18.168,18.168
USDZAR,20250731,181400,18.167,18.169,18.167,18.167
USDZAR,20250731,181500,18.168,18.168,18.167,18.167
USDZAR,20250731,181600,18.166,18.167,18.166,18.167
USDZAR,20250731,181700,18.168,18.168,18.167,18.168
USDZAR,20250731,181800,18.169,18.169,18.169,18.169
USDZAR,20250731,181900,18.169,18.174,18.168,18.173
USDZAR,20250731,182000,18.174,18.174,18.174,18.174
USDZAR,20250731,182100,18.173,18.174,18.173,18.173
USDZAR,20250731,182200,18.174,18.174,18.169,18.171
USDZAR,20250731,182300,18.172,18.172,18.169,18.169
USDZAR,20250731,182400,18.168,18.170,18.168,18.169
USDZAR,20250731,182500,18.168,18.168,18.162,18.162
USDZAR,20250731,182600,18.161,18.161,18.161,18.161
USDZAR,20250731,182700,18.162,18.164,18.162,18.164
USDZAR,20250731,182800,18.163,18.164,18.163,18.164
USDZAR,20250731,182900,18.164,18.164,18.163,18.164
USDZAR,20250731,183000,18.163,18.164,18.163,18.164
USDZAR,20250731,183100,18.165,18.165,18.164,18.165
USDZAR,20250731,183200,18.165,18.165,18.163,18.163
USDZAR,20250731,183300,18.164,18.165,18.164,18.165
USDZAR,20250731,183400,18.167,18.167,18.166,18.166
USDZAR,20250731,183500,18.166,18.166,18.165,18.165
USDZAR,20250731,183600,18.166,18.166,18.163,18.164
USDZAR,20250731,183700,18.165,18.165,18.164,18.164
USDZAR,20250731,183800,18.163,18.164,18.163,18.164
USDZAR,20250731,183900,18.164,18.164,18.161,18.161
USDZAR,20250731,184000,18.162,18.162,18.162,18.162
USDZAR,20250731,184100,18.163,18.164,18.161,18.164
USDZAR,20250731,184200,18.165,18.166,18.164,18.164
USDZAR,20250731,184300,18.163,18.163,18.163,18.163
USDZAR,20250731,184400,18.163,18.164,18.163,18.164
USDZAR,20250731,184500,18.165,18.167,18.165,18.167
USDZAR,20250731,184600,18.168,18.178,18.168,18.178
USDZAR,20250731,184700,18.177,18.179,18.175,18.179
USDZAR,20250731,184800,18.181,18.182,18.178,18.178
USDZAR,20250731,184900,18.177,18.177,18.175,18.175
USDZAR,20250731,185000,18.175,18.175,18.174,18.175
USDZAR,20250731,185100,18.174,18.175,18.174,18.175
USDZAR,20250731,185200,18.174,18.175,18.173,18.173
USDZAR,20250731,185300,18.174,18.174,18.173,18.173
USDZAR,20250731,185400,18.172,18.173,18.172,18.173
USDZAR,20250731,185500,18.171,18.172,18.170,18.170
USDZAR,20250731,185600,18.169,18.170,18.169,18.170
USDZAR,20250731,185700,18.171,18.173,18.171,18.172
USDZAR,20250731,185800,18.172,18.182,18.172,18.181
USDZAR,20250731,185900,18.180,18.184,18.178,18.184
USDZAR,20250731,190000,18.183,18.185,18.180,18.185
USDZAR,20250731,190100,18.186,18.188,18.186,18.187
USDZAR,20250731,190200,18.186,18.187,18.183,18.187
USDZAR,20250731,190300,18.186,18.187,18.186,18.187
USDZAR,20250731,190400,18.186,18.186,18.183,18.183
USDZAR,20250731,190500,18.183,18.183,18.183,18.183
USDZAR,20250731,190600,18.184,18.185,18.184,18.184
USDZAR,20250731,190700,18.183,18.184,18.183,18.183
USDZAR,20250731,190800,18.183,18.184,18.183,18.184
USDZAR,20250731,190900,18.183,18.183,18.180,18.180
USDZAR,20250731,191000,18.181,18.181,18.173,18.174
USDZAR,20250731,191100,18.175,18.175,18.175,18.175
USDZAR,20250731,191200,18.175,18.178,18.175,18.177
USDZAR,20250731,191300,18.178,18.186,18.178,18.186
USDZAR,20250731,191400,18.189,18.189,18.188,18.188
USDZAR,20250731,191500,18.188,18.188,18.187,18.187
USDZAR,20250731,191600,18.188,18.191,18.188,18.191
USDZAR,20250731,191700,18.190,18.191,18.190,18.190
USDZAR,20250731,191800,18.190,18.190,18.190,18.190
USDZAR,20250731,191900,18.190,18.193,18.190,18.193
USDZAR,20250731,192000,18.192,18.193,18.192,18.192
USDZAR,20250731,192100,18.191,18.196,18.191,18.196
USDZAR,20250731,192200,18.197,18.197,18.195,18.196
USDZAR,20250731,192300,18.197,18.202,18.197,18.201
USDZAR,20250731,192400,18.200,18.200,18.198,18.198
USDZAR,20250731,192500,18.199,18.200,18.198,18.199
USDZAR,20250731,192600,18.200,18.200,18.200,18.200
USDZAR,20250731,192700,18.199,18.199,18.196,18.197
USDZAR,20250731,192800,18.196,18.197,18.193,18.193
USDZAR,20250731,192900,18.194,18.197,18.194,18.197
USDZAR,20250731,193000,18.197,18.197,18.195,18.195
USDZAR,20250731,193100,18.194,18.197,18.194,18.196
USDZAR,20250731,193200,18.195,18.196,18.195,18.196
USDZAR,20250731,193300,18.197,18.200,18.197,18.200
USDZAR,20250731,193400,18.199,18.200,18.199,18.199
USDZAR,20250731,193500,18.199,18.199,18.198,18.198
USDZAR,20250731,193600,18.197,18.197,18.195,18.196
USDZAR,20250731,193700,18.195,18.195,18.192,18.192
USDZAR,20250731,193800,18.191,18.192,18.190,18.192
USDZAR,20250731,193900,18.191,18.192,18.191,18.192
USDZAR,20250731,194000,18.193,18.193,18.192,18.193
USDZAR,20250731,194100,18.192,18.192,18.190,18.192
USDZAR,20250731,194200,18.192,18.192,18.192,18.192
USDZAR,20250731,194300,18.192,18.192,18.192,18.192
USDZAR,20250731,194400,18.193,18.193,18.192,18.193
USDZAR,20250731,194500,18.192,18.192,18.192,18.192
USDZAR,20250731,194600,18.192,18.192,18.191,18.191
USDZAR,20250731,194700,18.192,18.192,18.192,18.192
USDZAR,20250731,194800,18.192,18.194,18.192,18.194
USDZAR,20250731,194900,18.193,18.199,18.193,18.199
USDZAR,20250731,195000,18.200,18.202,18.200,18.201
USDZAR,20250731,195100,18.202,18.211,18.202,18.211
USDZAR,20250731,195200,18.210,18.210,18.207,18.208
USDZAR,20250731,195300,18.209,18.209,18.207,18.207
USDZAR,20250731,195400,18.206,18.206,18.204,18.205
USDZAR,20250731,195500,18.206,18.206,18.204,18.204
USDZAR,20250731,195600,18.205,18.207,18.205,18.207
USDZAR,20250731,195700,18.208,18.208,18.205,18.205
USDZAR,20250731,195800,18.204,18.205,18.204,18.205
USDZAR,20250731,195900,18.204,18.210,18.204,18.210
USDZAR,20250731,200000,18.211,18.211,18.200,18.201
USDZAR,20250731,200100,18.200,18.200,18.194,18.195
USDZAR,20250731,200200,18.194,18.194,18.192,18.194
USDZAR,20250731,200300,18.195,18.205,18.195,18.205
USDZAR,20250731,200400,18.206,18.208,18.206,18.208
USDZAR,20250731,200500,18.209,18.209,18.208,18.208
USDZAR,20250731,200600,18.207,18.207,18.206,18.206
USDZAR,20250731,200700,18.206,18.208,18.206,18.208
USDZAR,20250731,200800,18.209,18.209,18.208,18.208
USDZAR,20250731,200900,18.209,18.209,18.209,18.209
USDZAR,20250731,201000,18.209,18.209,18.208,18.209
USDZAR,20250731,201100,18.208,18.209,18.207,18.209
USDZAR,20250731,201200,18.209,18.209,18.209,18.209
USDZAR,20250731,201300,18.207,18.207,18.207,18.207
USDZAR,20250731,201400,18.207,18.207,18.207,18.207
USDZAR,20250731,201500,18.208,18.209,18.208,18.209
USDZAR,20250731,201600,18.209,18.210,18.209,18.210
USDZAR,20250731,201700,18.210,18.210,18.209,18.209
USDZAR,20250731,201800,18.208,18.208,18.208,18.208
USDZAR,20250731,201900,18.209,18.211,18.209,18.211
USDZAR,20250731,202000,18.210,18.210,18.209,18.209
USDZAR,20250731,202100,18.209,18.209,18.207,18.207
USDZAR,20250731,202200,18.206,18.206,18.204,18.204
USDZAR,20250731,202300,18.205,18.206,18.205,18.206
USDZAR,20250731,202400,18.206,18.207,18.206,18.207
USDZAR,20250731,202500,18.208,18.210,18.208,18.210
USDZAR,20250731,202600,18.209,18.209,18.208,18.209
USDZAR,20250731,202700,18.208,18.208,18.208,18.208
USDZAR,20250731,202800,18.208,18.208,18.207,18.208
USDZAR,20250731,202900,18.209,18.209,18.208,18.208
USDZAR,20250731,203000,18.209,18.209,18.208,18.208
USDZAR,20250731,203100,18.207,18.207,18.202,18.207
USDZAR,20250731,203200,18.206,18.207,18.203,18.203
USDZAR,20250731,203300,18.202,18.202,18.198,18.199
USDZAR,20250731,203400,18.200,18.200,18.199,18.199
USDZAR,20250731,203500,18.198,18.198,18.198,18.198
USDZAR,20250731,203600,18.197,18.197,18.194,18.194
USDZAR,20250731,203700,18.193,18.193,18.192,18.193
USDZAR,20250731,203800,18.192,18.192,18.191,18.192
USDZAR,20250731,203900,18.191,18.192,18.191,18.192
USDZAR,20250731,204000,18.192,18.192,18.191,18.191
USDZAR,20250731,204100,18.192,18.193,18.192,18.192
USDZAR,20250731,204200,18.191,18.191,18.191,18.191
USDZAR,20250731,204300,18.191,18.192,18.191,18.192
USDZAR,20250731,204400,18.192,18.193,18.192,18.192
USDZAR,20250731,204500,18.193,18.193,18.192,18.193
USDZAR,20250731,204600,18.192,18.192,18.190,18.190
USDZAR,20250731,204700,18.191,18.191,18.191,18.191
USDZAR,20250731,204800,18.192,18.193,18.192,18.192
USDZAR,20250731,204900,18.191,18.191,18.191,18.191
USDZAR,20250731,205000,18.191,18.194,18.191,18.194
USDZAR,20250731,205100,18.194,18.194,18.194,18.194
USDZAR,20250731,205200,18.193,18.194,18.193,18.194
USDZAR,20250731,205300,18.195,18.195,18.195,18.195
USDZAR,20250731,205400,18.196,18.197,18.196,18.196
USDZAR,20250731,205500,18.196,18.196,18.196,18.196
USDZAR,20250731,205600,18.195,18.201,18.195,18.201
USDZAR,20250731,205700,18.202,18.203,18.202,18.203
USDZAR,20250731,205800,18.204,18.206,18.204,18.205
USDZAR,20250731,205900,18.204,18.204,18.199,18.199
USDZAR,20250731,210000,18.198,18.198,18.195,18.196
USDZAR,20250731,210100,18.197,18.197,18.193,18.194
USDZAR,20250731,210200,18.193,18.194,18.193,18.193
USDZAR,20250731,210300,18.194,18.195,18.194,18.195
USDZAR,20250731,210400,18.196,18.197,18.196,18.197
USDZAR,20250731,210500,18.198,18.200,18.197,18.200
USDZAR,20250731,210600,18.199,18.199,18.196,18.196
USDZAR,20250731,210700,18.196,18.196,18.196,18.196
USDZAR,20250731,210800,18.195,18.196,18.195,18.196
USDZAR,20250731,210900,18.197,18.203,18.197,18.203
USDZAR,20250731,211000,18.202,18.202,18.202,18.202
USDZAR,20250731,211100,18.203,18.204,18.202,18.203
USDZAR,20250731,211200,18.202,18.204,18.202,18.203
USDZAR,20250731,211300,18.202,18.203,18.202,18.203
USDZAR,20250731,211400,18.204,18.206,18.204,18.205
USDZAR,20250731,211500,18.206,18.210,18.206,18.210
USDZAR,20250731,211600,18.209,18.211,18.209,18.210
USDZAR,20250731,211700,18.211,18.213,18.211,18.212
USDZAR,20250731,211800,18.211,18.212,18.211,18.211
USDZAR,20250731,211900,18.210,18.210,18.209,18.209
USDZAR,20250731,212000,18.210,18.210,18.209,18.209
USDZAR,20250731,212100,18.210,18.210,18.209,18.209
USDZAR,20250731,212200,18.210,18.212,18.210,18.212
USDZAR,20250731,212300,18.211,18.211,18.211,18.211
USDZAR,20250731,212400,18.212,18.212,18.211,18.211
USDZAR,20250731,212500,18.211,18.211,18.211,18.211
USDZAR,20250731,212600,18.212,18.212,18.211,18.212
USDZAR,20250731,212700,18.211,18.217,18.211,18.217
USDZAR,20250731,212800,18.218,18.218,18.217,18.217
USDZAR,20250731,212900,18.218,18.221,18.218,18.220
USDZAR,20250731,213000,18.221,18.221,18.216,18.219
USDZAR,20250731,213100,18.218,18.218,18.218,18.218
USDZAR,20250731,213200,18.218,18.218,18.211,18.211
USDZAR,20250731,213300,18.212,18.212,18.211,18.211
USDZAR,20250731,213400,18.212,18.212,18.211,18.211
USDZAR,20250731,213500,18.212,18.216,18.212,18.213
USDZAR,20250731,213600,18.214,18.214,18.213,18.214
USDZAR,20250731,213700,18.215,18.219,18.215,18.219
USDZAR,20250731,213800,18.220,18.220,18.216,18.216
USDZAR,20250731,213900,18.216,18.216,18.216,18.216
USDZAR,20250731,214000,18.216,18.216,18.216,18.216
USDZAR,20250731,214100,18.215,18.215,18.214,18.214
USDZAR,20250731,214200,18.215,18.215,18.214,18.214
USDZAR,20250731,214300,18.214,18.215,18.214,18.214
USDZAR,20250731,214400,18.215,18.215,18.214,18.214
USDZAR,20250731,214500,18.213,18.213,18.213,18.213
USDZAR,20250731,214600,18.212,18.212,18.211,18.211
USDZAR,20250731,214700,18.210,18.212,18.210,18.211
USDZAR,20250731,214800,18.212,18.212,18.212,18.212
USDZAR,20250731,214900,18.212,18.213,18.212,18.213
USDZAR,20250731,215000,18.213,18.213,18.213,18.213
USDZAR,20250731,215100,18.212,18.212,18.212,18.212
USDZAR,20250731,215200,18.212,18.214,18.212,18.214
USDZAR,20250731,215300,18.215,18.227,18.215,18.227
USDZAR,20250731,215400,18.228,18.229,18.228,18.229
USDZAR,20250731,215500,18.228,18.228,18.222,18.222
USDZAR,20250731,215600,18.221,18.222,18.218,18.218
USDZAR,20250731,215700,18.217,18.223,18.216,18.223
USDZAR,20250731,215800,18.224,18.224,18.209,18.211
USDZAR,20250731,215900,18.210,18.213,18.210,18.213
USDZAR,20250731,220000,18.212,18.212,18.209,18.209
USDZAR,20250731,220100,18.210,18.218,18.210,18.218
USDZAR,20250731,220200,18.217,18.217,18.214,18.215
USDZAR,20250731,220300,18.216,18.217,18.216,18.217
USDZAR,20250731,220400,18.217,18.217,18.217,18.217
USDZAR,20250731,220500,18.217,18.217,18.217,18.217
USDZAR,20250731,220600,18.216,18.216,18.215,18.215
USDZAR,20250731,220700,18.215,18.215,18.215,18.215
USDZAR,20250731,220800,18.215,18.215,18.215,18.215
USDZAR,20250731,220900,18.215,18.216,18.215,18.216
USDZAR,20250731,221000,18.217,18.217,18.217,18.217
USDZAR,20250731,221100,18.217,18.220,18.217,18.220
USDZAR,20250731,221200,18.220,18.220,18.220,18.220
USDZAR,20250731,221300,18.220,18.220,18.220,18.220
USDZAR,20250731,221400,18.218,18.218,18.205,18.205
USDZAR,20250731,221500,18.204,18.204,18.203,18.204
USDZAR,20250731,221600,18.203,18.204,18.202,18.203
USDZAR,20250731,221700,18.200,18.200,18.199,18.199
USDZAR,20250731,221800,18.199,18.199,18.199,18.199
USDZAR,20250731,221900,18.199,18.200,18.199,18.200
USDZAR,20250731,222000,18.200,18.200,18.200,18.200
USDZAR,20250731,222100,18.201,18.201,18.199,18.200
USDZAR,20250731,222200,18.201,18.204,18.201,18.204
USDZAR,20250731,222300,18.204,18.204,18.204,18.204
USDZAR,20250731,222400,18.205,18.206,18.205,18.206
USDZAR,20250731,222500,18.207,18.209,18.207,18.209
USDZAR,20250731,222600,18.209,18.210,18.209,18.210
USDZAR,20250731,222700,18.209,18.210,18.209,18.209
USDZAR,20250731,222800,18.210,18.210,18.208,18.209
USDZAR,20250731,222900,18.208,18.209,18.207,18.207
USDZAR,20250731,223000,18.208,18.209,18.208,18.209
USDZAR,20250731,223100,18.208,18.208,18.206,18.207
USDZAR,20250731,223200,18.208,18.210,18.208,18.208
USDZAR,20250731,223300,18.209,18.210,18.208,18.209
USDZAR,20250731,223400,18.210,18.210,18.209,18.209
USDZAR,20250731,223500,18.209,18.209,18.208,18.209
USDZAR,20250731,223600,18.208,18.208,18.207,18.207
USDZAR,20250731,223700,18.208,18.209,18.208,18.209
USDZAR,20250731,223800,18.208,18.209,18.207,18.209
USDZAR,20250731,223900,18.208,18.208,18.207,18.207
USDZAR,20250731,224000,18.208,18.209,18.207,18.208
USDZAR,20250731,224100,18.207,18.213,18.206,18.213
USDZAR,20250731,224200,18.212,18.213,18.211,18.213
USDZAR,20250731,224300,18.212,18.212,18.211,18.211
USDZAR,20250731,224400,18.212,18.214,18.212,18.214
USDZAR,20250731,224500,18.212,18.212,18.207,18.208
USDZAR,20250731,224600,18.207,18.209,18.205,18.209
USDZAR,20250731,224700,18.209,18.209,18.209,18.209
USDZAR,20250731,224800,18.203,18.203,18.202,18.202
USDZAR,20250731,224900,18.203,18.203,18.202,18.202
USDZAR,20250731,225000,18.201,18.209,18.201,18.207
USDZAR,20250731,225100,18.208,18.208,18.206,18.206
USDZAR,20250731,225200,18.207,18.208,18.207,18.208
USDZAR,20250731,225300,18.208,18.208,18.206,18.206
USDZAR,20250731,225400,18.207,18.209,18.207,18.208
USDZAR,20250731,225500,18.207,18.209,18.206,18.207
USDZAR,20250731,225600,18.208,18.211,18.207,18.209
USDZAR,20250731,225700,18.209,18.209,18.209,18.209
USDZAR,20250731,225800,18.208,18.213,18.207,18.213
USDZAR,20250731,225900,18.214,18.215,18.213,18.214
USDZAR,20250731,230000,18.212,18.214,18.208,18.208
USDZAR,20250731,230100,18.208,18.208,18.208,18.208
USDZAR,20250731,230200,18.208,18.208,18.208,18.208
USDZAR,20250731,230300,18.208,18.208,18.208,18.208
USDZAR,20250731,230400,18.208,18.208,18.208,18.208
USDZAR,20250731,230500,18.208,18.208,18.208,18.208
USDZAR,20250731,230600,18.208,18.208,18.208,18.208
USDZAR,20250731,230700,18.208,18.208,18.208,18.208
USDZAR,20250731,230800,18.208,18.208,18.208,18.208
USDZAR,20250731,230900,18.208,18.208,18.208,18.208
USDZAR,20250731,231000,18.208,18.208,18.208,18.208
USDZAR,20250731,231100,18.208,18.208,18.208,18.208
USDZAR,20250731,231200,18.206,18.206,18.206,18.206
USDZAR,20250731,231300,18.206,18.206,18.206,18.206
USDZAR,20250731,231400,18.206,18.206,18.206,18.206
USDZAR,20250731,231500,18.206,18.206,18.206,18.206
USDZAR,20250731,231600,18.206,18.206,18.206,18.206
USDZAR,20250731,231700,18.206,18.206,18.206,18.206
USDZAR,20250731,231800,18.206,18.206,18.206,18.206
USDZAR,20250731,231900,18.206,18.206,18.206,18.206
USDZAR,20250731,232000,18.206,18.206,18.206,18.206
USDZAR,20250731,232100,18.206,18.206,18.206,18.206
USDZAR,20250731,232200,18.206,18.206,18.206,18.206
USDZAR,20250731,232300,18.206,18.206,18.206,18.206
USDZAR,20250731,232400,18.206,18.206,18.206,18.206
USDZAR,20250731,232500,18.206,18.206,18.206,18.206
USDZAR,20250731,232600,18.206,18.206,18.206,18.206
USDZAR,20250731,232700,18.206,18.206,18.206,18.206
USDZAR,20250731,232800,18.206,18.206,18.206,18.206
USDZAR,20250731,232900,18.206,18.206,18.206,18.206
USDZAR,20250731,233000,18.206,18.206,18.206,18.206
USDZAR,20250731,233100,18.206,18.206,18.206,18.206
USDZAR,20250731,233200,18.206,18.206,18.206,18.206
USDZAR,20250731,233300,18.206,18.206,18.206,18.206
USDZAR,20250731,233400,18.206,18.206,18.206,18.206
USDZAR,20250731,233500,18.206,18.206,18.206,18.206
USDZAR,20250731,233600,18.206,18.206,18.206,18.206
USDZAR,20250731,233700,18.206,18.206,18.206,18.206
USDZAR,20250731,233800,18.206,18.206,18.206,18.206
USDZAR,20250731,233900,18.206,18.206,18.206,18.206
USDZAR,20250731,234000,18.206,18.206,18.206,18.206
USDZAR,20250731,234100,18.206,18.206,18.206,18.206
USDZAR,20250731,234200,18.206,18.206,18.206,18.206
USDZAR,20250731,234300,18.206,18.206,18.206,18.206
USDZAR,20250731,234400,18.206,18.206,18.206,18.206
USDZAR,20250731,234500,18.206,18.206,18.206,18.206
USDZAR,20250731,234600,18.206,18.206,18.206,18.206
USDZAR,20250731,234700,18.206,18.206,18.206,18.206
USDZAR,20250731,234800,18.206,18.206,18.206,18.206
USDZAR,20250731,234900,18.206,18.206,18.206,18.206
USDZAR,20250731,235000,18.206,18.206,18.206,18.206
USDZAR,20250731,235100,18.206,18.206,18.206,18.206
USDZAR,20250731,235200,18.212,18.212,18.212,18.212
USDZAR,20250731,235300,18.212,18.212,18.212,18.212
USDZAR,20250731,235400,18.212,18.212,18.212,18.212
USDZAR,20250731,235500,18.212,18.212,18.212,18.212
USDZAR,20250731,235600,18.202,18.207,18.202,18.207
USDZAR,20250731,235700,18.205,18.208,18.205,18.207
USDZAR,20250731,235800,18.204,18.208,18.204,18.208
USDZAR,20250731,235900,18.209,18.209,18.206,18.209
USDZAR,20250801,000000,18.206,18.209,18.199,18.199
USDHKD,20250731,000100,7.8484,7.8484,7.8483,7.8483
USDHKD,20250731,000200,7.8483,7.8483,7.8482,7.8482
USDHKD,20250731,000300,7.8482,7.8482,7.8482,7.8482
USDHKD,20250731,000400,7.8482,7.8482,7.8482,7.8482
USDHKD,20250731,000500,7.8482,7.8482,7.8482,7.8482
USDHKD,20250731,000600,7.8482,7.8482,7.8482,7.8482
USDHKD,20250731,000700,7.8482,7.8482,7.8482,7.8482
USDHKD,20250731,000800,7.8482,7.8482,7.8482,7.8482
USDHKD,20250731,000900,7.8483,7.8483,7.8483,7.8483
USDHKD,20250731,001000,7.8484,7.8489,7.8484,7.8489
USDHKD,20250731,001100,7.8489,7.8489,7.8489,7.8489
USDHKD,20250731,001200,7.8490,7.8490,7.8490,7.8490
USDHKD,20250731,001300,7.8489,7.8489,7.8489,7.8489
USDHKD,20250731,001400,7.8489,7.8489,7.8489,7.8489
USDHKD,20250731,001500,7.8489,7.8489,7.8485,7.8485
USDHKD,20250731,001600,7.8485,7.8485,7.8485,7.8485
USDHKD,20250731,001700,7.8486,7.8486,7.8486,7.8486
USDHKD,20250731,001800,7.8486,7.8486,7.8485,7.8485
USDHKD,20250731,001900,7.8486,7.8486,7.8486,7.8486
USDHKD,20250731,002000,7.8486,7.8486,7.8486,7.8486
USDHKD,20250731,002100,7.8486,7.8486,7.8486,7.8486
USDHKD,20250731,002200,7.8486,7.8486,7.8486,7.8486
USDHKD,20250731,002300,7.8486,7.8486,7.8486,7.8486
USDHKD,20250731,002400,7.8487,7.8487,7.8487,7.8487
USDHKD,20250731,002500,7.8488,7.8489,7.8488,7.8488
USDHKD,20250731,002600,7.8487,7.8488,7.8487,7.8488
USDHKD,20250731,002700,7.8488,7.8488,7.8488,7.8488
USDHKD,20250731,002800,7.8487,7.8488,7.8487,7.8488
USDHKD,20250731,002900,7.8487,7.8487,7.8487,7.8487
USDHKD,20250731,003000,7.8488,7.8488,7.8488,7.8488
USDHKD,20250731,003100,7.8488,7.8488,7.8488,7.8488
USDHKD,20250731,003200,7.8488,7.8488,7.8488,7.8488
USDHKD,20250731,003300,7.8488,7.8488,7.8488,7.8488
USDHKD,20250731,003400,7.8488,7.8488,7.8488,7.8488
USDHKD,20250731,003500,7.8488,7.8488,7.8488,7.8488
USDHKD,20250731,003600,7.8488,7.8488,7.8488,7.8488
USDHKD,20250731,003700,7.8488,7.8488,7.8488,7.8488
USDHKD,20250731,003800,7.8487,7.8487,7.8487,7.8487
USDHKD,20250731,003900,7.8487,7.8487,7.8487,7.8487
USDHKD,20250731,004000,7.8487,7.8487,7.8487,7.8487
USDHKD,20250731,004100,7.8487,7.8487,7.8487,7.8487
USDHKD,20250731,004200,7.8487,7.8487,7.8487,7.8487
USDHKD,20250731,004300,7.8487,7.8487,7.8487,7.8487
USDHKD,20250731,004400,7.8487,7.8487,7.8487,7.8487
USDHKD,20250731,004500,7.8487,7.8488,7.8487,7.8488
USDHKD,20250731,004600,7.8488,7.8488,7.8488,7.8488
USDHKD,20250731,004700,7.8488,7.8488,7.8488,7.8488
USDHKD,20250731,004800,7.8488,7.8488,7.8488,7.8488
USDHKD,20250731,004900,7.8488,7.8488,7.8488,7.8488
USDHKD,20250731,005000,7.8488,7.8488,7.8488,7.8488
USDHKD,20250731,005100,7.8488,7.8488,7.8488,7.8488
USDHKD,20250731,005200,7.8488,7.8488,7.8488,7.8488
USDHKD,20250731,005300,7.8488,7.8488,7.8488,7.8488
USDHKD,20250731,005400,7.8488,7.8488,7.8488,7.8488
USDHKD,20250731,005500,7.8488,7.8488,7.8488,7.8488
USDHKD,20250731,005600,7.8488,7.8488,7.8488,7.8488
USDHKD,20250731,005700,7.8488,7.8488,7.8488,7.8488
USDHKD,20250731,005800,7.8489,7.8489,7.8489,7.8489
USDHKD,20250731,005900,7.8489,7.8490,7.8489,7.8490
USDHKD,20250731,010000,7.8490,7.8490,7.8489,7.8489
USDHKD,20250731,010100,7.8489,7.8489,7.8489,7.8489
USDHKD,20250731,010200,7.8489,7.8489,7.8489,7.8489
USDHKD,20250731,010300,7.8489,7.8489,7.8489,7.8489
USDHKD,20250731,010400,7.8489,7.8489,7.8489,7.8489
USDHKD,20250731,010500,7.8489,7.8489,7.8489,7.8489
USDHKD,20250731,010600,7.8489,7.8489,7.8489,7.8489
USDHKD,20250731,010700,7.8489,7.8489,7.8489,7.8489
USDHKD,20250731,010800,7.8489,7.8489,7.8489,7.8489
USDHKD,20250731,010900,7.8489,7.8490,7.8489,7.8490
USDHKD,20250731,011000,7.8489,7.8489,7.8489,7.8489
USDHKD,20250731,011100,7.8489,7.8489,7.8489,7.8489
USDHKD,20250731,011200,7.8489,7.8489,7.8489,7.8489
USDHKD,20250731,011300,7.8489,7.8489,7.8489,7.8489
USDHKD,20250731,011400,7.8489,7.8489,7.8489,7.8489
USDHKD,20250731,011500,7.8489,7.8489,7.8489,7.8489
USDHKD,20250731,011600,7.8489,7.8489,7.8489,7.8489
USDHKD,20250731,011700,7.8489,7.8489,7.8489,7.8489
USDHKD,20250731,011800,7.8489,7.8489,7.8489,7.8489
USDHKD,20250731,011900,7.8489,7.8489,7.8489,7.8489
USDHKD,20250731,012000,7.8489,7.8489,7.8489,7.8489
USDHKD,20250731,012100,7.8489,7.8489,7.8489,7.8489
USDHKD,20250731,012200,7.8489,7.8489,7.8489,7.8489
USDHKD,20250731,012300,7.8489,7.8489,7.8489,7.8489
USDHKD,20250731,012400,7.8489,7.8490,7.8489,7.8490
USDHKD,20250731,012500,7.8490,7.8490,7.8490,7.8490
USDHKD,20250731,012600,7.8490,7.8490,7.8490,7.8490
USDHKD,20250731,012700,7.8490,7.8490,7.8490,7.8490
USDHKD,20250731,012800,7.8490,7.8490,7.8490,7.8490
USDHKD,20250731,012900,7.8489,7.8489,7.8489,7.8489
USDHKD,20250731,013000,7.8489,7.8489,7.8489,7.8489
USDHKD,20250731,013100,7.8489,7.8489,7.8489,7.8489
USDHKD,20250731,013200,7.8489,7.8489,7.8489,7.8489
USDHKD,20250731,013300,7.8489,7.8489,7.8489,7.8489
USDHKD,20250731,013400,7.8489,7.8489,7.8489,7.8489
USDHKD,20250731,013500,7.8489,7.8489,7.8489,7.8489
USDHKD,20250731,013600,7.8489,7.8489,7.8489,7.8489
USDHKD,20250731,013700,7.8489,7.8489,7.8489,7.8489
USDHKD,20250731,013800,7.8489,7.8489,7.8489,7.8489
USDHKD,20250731,013900,7.8489,7.8489,7.8488,7.8488
USDHKD,20250731,014000,7.8488,7.8488,7.8488,7.8488
USDHKD,20250731,014100,7.8488,7.8488,7.8488,7.8488
USDHKD,20250731,014200,7.8488,7.8488,7.8488,7.8488
USDHKD,20250731,014300,7.8488,7.8488,7.8488,7.8488
USDHKD,20250731,014400,7.8488,7.8488,7.8488,7.8488
USDHKD,20250731,014500,7.8488,7.8488,7.8488,7.8488
USDHKD,20250731,014600,7.8488,7.8488,7.8488,7.8488
USDHKD,20250731,014700,7.8489,7.8489,7.8489,7.8489
USDHKD,20250731,014800,7.8489,7.8489,7.8489,7.8489
USDHKD,20250731,014900,7.8489,7.8489,7.8489,7.8489
USDHKD,20250731,015000,7.8489,7.8489,7.8489,7.8489
USDHKD,20250731,015100,7.8490,7.8490,7.8490,7.8490
USDHKD,20250731,015200,7.8490,7.8490,7.8490,7.8490
USDHKD,20250731,015300,7.8490,7.8490,7.8490,7.8490
USDHKD,20250731,015400,7.8490,7.8490,7.8490,7.8490
USDHKD,20250731,015500,7.8490,7.8490,7.8490,7.8490
USDHKD,20250731,015600,7.8490,7.8490,7.8490,7.8490
USDHKD,20250731,015700,7.8490,7.8491,7.8490,7.8491
USDHKD,20250731,015800,7.8491,7.8491,7.8491,7.8491
USDHKD,20250731,015900,7.8491,7.8491,7.8491,7.8491
USDHKD,20250731,020000,7.8491,7.8491,7.8491,7.8491
USDHKD,20250731,020100,7.8490,7.8490,7.8490,7.8490
USDHKD,20250731,020200,7.8490,7.8490,7.8490,7.8490
USDHKD,20250731,020300,7.8490,7.8490,7.8490,7.8490
USDHKD,20250731,020400,7.8490,7.8490,7.8490,7.8490
USDHKD,20250731,020500,7.8490,7.8490,7.8490,7.8490
USDHKD,20250731,020600,7.8490,7.8490,7.8490,7.8490
USDHKD,20250731,020700,7.8490,7.8490,7.8490,7.8490
USDHKD,20250731,020800,7.8489,7.8490,7.8489,7.8490
USDHKD,20250731,020900,7.8490,7.8490,7.8490,7.8490
USDHKD,20250731,021000,7.8490,7.8490,7.8490,7.8490
USDHKD,20250731,021100,7.8490,7.8490,7.8490,7.8490
USDHKD,20250731,021200,7.8491,7.8491,7.8491,7.8491
USDHKD,20250731,021300,7.8491,7.8491,7.8491,7.8491
USDHKD,20250731,021400,7.8491,7.8491,7.8491,7.8491
USDHKD,20250731,021500,7.8491,7.8491,7.8490,7.8490
USDHKD,20250731,021600,7.8491,7.8491,7.8491,7.8491
USDHKD,20250731,021700,7.8491,7.8491,7.8491,7.8491
USDHKD,20250731,021800,7.8491,7.8491,7.8491,7.8491
USDHKD,20250731,021900,7.8491,7.8491,7.8491,7.8491
USDHKD,20250731,022000,7.8491,7.8491,7.8491,7.8491
USDHKD,20250731,022100,7.8491,7.8491,7.8491,7.8491
USDHKD,20250731,022200,7.8491,7.8491,7.8491,7.8491
USDHKD,20250731,022300,7.8491,7.8492,7.8491,7.8492
USDHKD,20250731,022400,7.8491,7.8491,7.8491,7.8491
USDHKD,20250731,022500,7.8491,7.8491,7.8491,7.8491
USDHKD,20250731,022600,7.8491,7.8491,7.8491,7.8491
USDHKD,20250731,022700,7.8491,7.8492,7.8491,7.8492
USDHKD,20250731,022800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,022900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,023000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,023100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,023200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,023300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,023400,7.8491,7.8491,7.8491,7.8491
USDHKD,20250731,023500,7.8491,7.8491,7.8491,7.8491
USDHKD,20250731,023600,7.8491,7.8491,7.8491,7.8491
USDHKD,20250731,023700,7.8491,7.8491,7.8491,7.8491
USDHKD,20250731,023800,7.8492,7.8492,7.8491,7.8491
USDHKD,20250731,023900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,024000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,024100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,024200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,024300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,024400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,024500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,024600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,024700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,024800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,024900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,025000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,025100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,025200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,025300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,025400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,025500,7.8492,7.8492,7.8491,7.8491
USDHKD,20250731,025600,7.8491,7.8491,7.8491,7.8491
USDHKD,20250731,025700,7.8491,7.8491,7.8491,7.8491
USDHKD,20250731,025800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,025900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,030000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,030100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,030200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,030300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,030400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,030500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,030600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,030700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,030800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,030900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,031000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,031100,7.8491,7.8492,7.8491,7.8492
USDHKD,20250731,031200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,031300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,031400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,031500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,031600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,031700,7.8492,7.8492,7.8491,7.8491
USDHKD,20250731,031800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,031900,7.8492,7.8492,7.8491,7.8492
USDHKD,20250731,032000,7.8491,7.8492,7.8491,7.8492
USDHKD,20250731,032100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,032200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,032300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,032400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,032500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,032600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,032700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,032800,7.8492,7.8493,7.8492,7.8493
USDHKD,20250731,032900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,033000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,033100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,033200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,033300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,033400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,033500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,033600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,033700,7.8492,7.8493,7.8492,7.8493
USDHKD,20250731,033800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,033900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,034000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,034100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,034200,7.8493,7.8493,7.8492,7.8492
USDHKD,20250731,034300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,034400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,034500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,034600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,034700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,034800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,034900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,035000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,035100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,035200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,035300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,035400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,035500,7.8493,7.8493,7.8492,7.8492
USDHKD,20250731,035600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,035700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,035800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,035900,7.8493,7.8493,7.8492,7.8492
USDHKD,20250731,040000,7.8493,7.8493,7.8492,7.8492
USDHKD,20250731,040100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,040200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,040300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,040400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,040500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,040600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,040700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,040800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,040900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,041000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,041100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,041200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,041300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,041400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,041500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,041600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,041700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,041800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,041900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,042000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,042100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,042200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,042300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,042400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,042500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,042600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,042700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,042800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,042900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,043000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,043100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,043200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,043300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,043400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,043500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,043600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,043700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,043800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,043900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,044000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,044100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,044200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,044300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,044400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,044500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,044600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,044700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,044800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,044900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,045000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,045100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,045200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,045300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,045500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,045600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,045700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,045800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,045900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,050000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,050100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,050200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,050300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,050400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,050500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,050600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,050700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,050800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,050900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,051000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,051100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,051200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,051300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,051400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,051500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,051600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,051700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,051800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,051900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,052000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,052100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,052200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,052300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,052400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,052500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,052600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,052700,7.8492,7.8492,7.8491,7.8492
USDHKD,20250731,052800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,052900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,053000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,053100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,053200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,053300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,053400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,053500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,053600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,053700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,053800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,053900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,054000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,054100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,054200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,054300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,054400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,054500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,054600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,054700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,054800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,054900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,055000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,055100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,055200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,055300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,055400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,055500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,055600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,055700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,055800,7.8492,7.8493,7.8492,7.8493
USDHKD,20250731,055900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,060000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,060100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,060200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,060300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,060400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,060500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,060600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,060700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,060800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,060900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,061000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,061100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,061200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,061300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,061400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,061500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,061600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,061700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,061800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,061900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,062000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,062100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,062200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,062300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,062400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,062500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,062600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,062700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,062800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,062900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,063000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,063100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,063200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,063300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,063400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,063500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,063600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,063700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,063800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,063900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,064000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,064100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,064200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,064300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,064400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,064500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,064600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,064700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,064800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,064900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,065000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,065100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,065200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,065300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,065400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,065500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,065600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,065700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,065800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,065900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,070000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,070100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,070200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,070300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,070400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,070500,7.8493,7.8494,7.8493,7.8494
USDHKD,20250731,070600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,070700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,070800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,070900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,071000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,071100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,071200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,071300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,071400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,071500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,071600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,071700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,071800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,071900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,072000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,072100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,072200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,072300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,072400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,072500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,072600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,072700,7.8494,7.8494,7.8493,7.8493
USDHKD,20250731,072800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,072900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,073000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,073100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,073200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,073300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,073400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,073500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,073600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,073700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,073800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,073900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,074000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,074100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,074200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,074300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,074400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,074500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,074600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,074700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,074800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,074900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,075000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,075100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,075200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,075300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,075400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,075500,7.8494,7.8494,7.8493,7.8493
USDHKD,20250731,075600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,075700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,075800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,075900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,080000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,080100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,080200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,080300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,080400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,080500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,080600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,080700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,080800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,080900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,081000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,081100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,081200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,081300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,081400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,081500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,081600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,081700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,081800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,081900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,082000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,082100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,082200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,082300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,082400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,082500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,082600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,082700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,082800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,082900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,083000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,083100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,083200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,083300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,083400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,083500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,083600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,083700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,083800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,083900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,084000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,084100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,084200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,084300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,084400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,084500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,084600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,084700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,084800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,084900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,085000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,085100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,085200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,085300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,085400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,085500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250731,085600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,085700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,085800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,085900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,090000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,090100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,090200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,090300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,090400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,090500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,090600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,090700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,090800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,090900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,091000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,091100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,091200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,091300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,091400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,091500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,091600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,091700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,091800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,091900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,092000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,092100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,092200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,092300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,092400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,092500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,092600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,092700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,092800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,092900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,093000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,093100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,093200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,093300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,093400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,093500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,093600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,093700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,093800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,093900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,094000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,094100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,094200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,094300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,094400,7.8494,7.8494,7.8493,7.8494
USDHKD,20250731,094500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,094600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,094700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,094800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,094900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,095000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,095100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,095200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,095300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,095400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,095500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,095600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,095700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,095800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,095900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,100000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,100100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,100200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,100300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,100400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,100500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,100600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,100700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,100800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,100900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,101000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,101100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,101200,7.8495,7.8495,7.8494,7.8494
USDHKD,20250731,101300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,101400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,101500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,101600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,101700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,101800,7.8494,7.8495,7.8494,7.8495
USDHKD,20250731,101900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,102000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,102100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,102200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,102300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,102400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,102500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,102600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,102700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,102800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,102900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,103000,7.8494,7.8495,7.8494,7.8495
USDHKD,20250731,103100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,103200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,103300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,103400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,103500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,103600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,103700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,103800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,103900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,104000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,104100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,104200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,104300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,104400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,104500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,104600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,104700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,104800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,104900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,105000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,105100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,105200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,105300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,105400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,105500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,105600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,105700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,105800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,105900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,110000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,110100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,110200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,110300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,110400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,110500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,110600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,110700,7.8495,7.8495,7.8494,7.8494
USDHKD,20250731,110800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,110900,7.8495,7.8495,7.8494,7.8494
USDHKD,20250731,111000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,111100,7.8495,7.8495,7.8494,7.8494
USDHKD,20250731,111200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,111300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,111400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,111500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,111600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,111700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,111800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,111900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,112000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,112100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,112200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,112300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,112400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,112500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,112600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,112700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,112800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,112900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,113000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,113100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,113200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,113300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,113400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,113500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,113600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,113700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,113800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,113900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,114000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,114100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,114200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,114300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,114400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,114500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,114600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,114700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,114800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,114900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,115000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,115100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,115200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,115300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,115400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,115500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,115600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,115700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,115800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,115900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,120000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,120100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,120200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,120300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,120400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,120500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,120600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,120700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,120800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,120900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,121000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,121100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,121200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,121300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,121400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,121500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,121600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,121700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,121800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,121900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,122000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,122100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,122200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,122300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,122400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,122500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,122600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,122700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,122800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,122900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,123000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,123100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,123200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,123300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,123400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,123500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,123600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,123700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,123800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,123900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,124000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,124100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,124200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,124300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,124400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,124500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,124600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,124700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,124800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,124900,7.8495,7.8495,7.8494,7.8494
USDHKD,20250731,125000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,125100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,125200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,125300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,125400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,125500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,125600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,125700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,125800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,125900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,130000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,130100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,130200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,130300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,130400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,130500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,130600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,130700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,130800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,130900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,131000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,131100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,131200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,131300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,131400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,131500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,131600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,131700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,131800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,131900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,132000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,132100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,132200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,132300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,132400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,132500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,132600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,132700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,132800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,132900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,133000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,133100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,133200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,133300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,133400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,133500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,133600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,133700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,133800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,133900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,134000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,134100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,134200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,134300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,134400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,134500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,134600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,134700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,134800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,134900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,135000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,135100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,135200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,135300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,135400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,135500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,135600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,135700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,135800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,135900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,140000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,140100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,140200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,140300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,140400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,140500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,140600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,140700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,140800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,140900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,141000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,141100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,141200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,141300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,141400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,141500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,141600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,141700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,141800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,141900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,142000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,142100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,142200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,142300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,142400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,142500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,142600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,142700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,142800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,142900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,143000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,143100,7.8494,7.8495,7.8494,7.8495
USDHKD,20250731,143200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,143300,7.8495,7.8495,7.8494,7.8494
USDHKD,20250731,143400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,143500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,143600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,143700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,143800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,143900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,144000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,144100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,144200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,144300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,144400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,144500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,144600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,144700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,144800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,144900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,145000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,145100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,145200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,145300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,145400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,145500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,145600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,145700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,145800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,145900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,150000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,150100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,150200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,150300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,150400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,150500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,150600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,150700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,150800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,150900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,151000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,151100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,151200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,151300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,151400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,151500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,151600,7.8495,7.8495,7.8494,7.8494
USDHKD,20250731,151700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,151800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,151900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,152000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,152100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,152200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,152300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,152400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,152500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,152600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,152700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,152800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,152900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,153000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,153100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,153200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,153300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,153400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,153500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,153600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,153700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,153800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,153900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,154000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,154100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,154200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,154300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,154400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,154500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,154600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,154700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,154800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,154900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,155000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,155100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,155200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,155300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,155400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,155500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,155600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,155700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,155800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,155900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,160000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,160100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,160200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,160300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,160400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,160500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,160600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,160700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,160800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,160900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,161000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,161100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,161200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,161300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,161400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,161500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,161600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,161700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,161800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,161900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,162000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,162100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,162200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,162300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,162400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,162500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,162600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,162700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,162800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,162900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,163000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,163100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,163200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,163300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,163400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,163500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,163600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,163700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,163800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,163900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,164000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,164100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,164200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,164300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,164400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,164500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,164600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,164700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,164800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,164900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,165000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,165100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,165200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,165300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,165400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,165500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,165600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,165700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,165800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,165900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,170000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,170100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,170200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,170300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,170400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,170500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,170600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,170700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,170800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,170900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,171000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,171100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,171200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,171300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,171400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,171500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,171600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,171700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,171800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,171900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,172000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,172100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,172200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,172300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,172400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,172500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,172600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,172700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,172800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,172900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,173000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,173100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,173200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,173300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,173400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,173500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,173600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,173700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,173800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,173900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,174000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,174100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,174200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,174300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,174400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,174500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,174600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,174700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,174800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,174900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,175000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,175100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,175200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,175300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,175400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,175500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,175600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,175700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,175800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,175900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,180000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,180100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,180200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,180300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,180400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,180500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,180600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,180700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,180800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,180900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,181000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,181100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,181200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,181300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,181400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,181500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,181600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,181700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,181800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,181900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,182000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,182100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,182200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,182300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,182400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,182500,7.8495,7.8495,7.8494,7.8494
USDHKD,20250731,182600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,182700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,182800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,182900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,183000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,183100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,183200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,183300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,183400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,183500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,183600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,183700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,183800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,183900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,184000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,184100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,184200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,184300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,184400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,184500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,184600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,184700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,184800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,184900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,185000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,185100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,185200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,185300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,185400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,185500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,185600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,185700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,185800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,185900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,190000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,190100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,190200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,190300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,190400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,190500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,190600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,190700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,190800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,190900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,191000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,191100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,191200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,191300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,191400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,191500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,191600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,191700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,191800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,191900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,192000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,192100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,192200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,192300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,192400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,192500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,192600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,192700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,192800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,192900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,193000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,193100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,193200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,193300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,193400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,193500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,193600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,193700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,193800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,193900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,194000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,194100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,194200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,194300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,194400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,194500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,194600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,194700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,194800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,194900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,195000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,195100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,195200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,195300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,195400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,195500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,195600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,195700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,195800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,195900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,200000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,200100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,200200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,200300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,200400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,200500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,200600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,200700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,200800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,200900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,201000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,201100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,201200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,201300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,201400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,201500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,201600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,201700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,201800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,201900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,202000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,202100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,202200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,202300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,202400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,202500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,202600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,202700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,202800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,202900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,203000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,203100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,203200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,203300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,203400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,203500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,203600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,203700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,203800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,203900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,204000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,204100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,204200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,204300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,204400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,204500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,204600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,204700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,204800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,204900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,205000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,205100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,205200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,205300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,205400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,205500,7.8495,7.8495,7.8494,7.8494
USDHKD,20250731,205600,7.8495,7.8495,7.8494,7.8494
USDHKD,20250731,205700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,205800,7.8494,7.8495,7.8494,7.8495
USDHKD,20250731,205900,7.8495,7.8495,7.8494,7.8494
USDHKD,20250731,210000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,210100,7.8494,7.8495,7.8494,7.8494
USDHKD,20250731,210200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,210300,7.8495,7.8495,7.8494,7.8495
USDHKD,20250731,210400,7.8494,7.8495,7.8494,7.8495
USDHKD,20250731,210500,7.8494,7.8495,7.8494,7.8495
USDHKD,20250731,210600,7.8494,7.8495,7.8494,7.8495
USDHKD,20250731,210700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,210800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,210900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,211000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,211100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,211200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,211300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,211400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,211500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,211600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,211700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,211800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,211900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250731,212000,7.8494,7.8495,7.8494,7.8494
USDHKD,20250731,212100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,212200,7.8495,7.8495,7.8494,7.8494
USDHKD,20250731,212300,7.8495,7.8495,7.8494,7.8494
USDHKD,20250731,212400,7.8495,7.8495,7.8494,7.8494
USDHKD,20250731,212500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,212600,7.8495,7.8495,7.8494,7.8494
USDHKD,20250731,212700,7.8494,7.8495,7.8494,7.8495
USDHKD,20250731,212800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,212900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,213000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,213100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,213200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,213300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,213400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,213500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,213600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,213700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,213800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,213900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,214000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,214100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,214200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,214300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,214400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,214500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,214600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,214700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,214800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,214900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,215000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,215100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,215200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,215300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,215400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,215500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,215600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,215700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,215800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,215900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,220000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,220100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,220200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,220300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,220400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,220500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,220600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,220700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,220800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,220900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,221000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,221100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,221200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,221300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,221400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,221500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,221600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,221700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,221800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,221900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,222000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,222100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,222200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,222300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,222400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,222500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,222600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,222700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,222800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,222900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,223000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,223100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,223200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,223300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,223400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,223500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,223600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,223700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,223800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,223900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,224000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,224100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,224200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,224300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,224400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,224500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,224600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,224700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,224800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,224900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,225000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,225100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,225200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,225300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,225400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,225500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,225600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,225700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,225800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,225900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,230000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,230100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250731,230200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,230300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250731,230400,7.8492,7.8492,7.8491,7.8491
USDHKD,20250731,230500,7.8491,7.8491,7.8489,7.8489
USDHKD,20250731,230600,7.8489,7.8489,7.8489,7.8489
USDHKD,20250731,230700,7.8489,7.8489,7.8489,7.8489
USDHKD,20250731,230800,7.8489,7.8489,7.8489,7.8489
USDHKD,20250731,230900,7.8489,7.8489,7.8489,7.8489
USDHKD,20250731,231000,7.8489,7.8489,7.8489,7.8489
USDHKD,20250731,231100,7.8489,7.8489,7.8489,7.8489
USDHKD,20250731,231200,7.8489,7.8489,7.8489,7.8489
USDHKD,20250731,231300,7.8489,7.8489,7.8489,7.8489
USDHKD,20250731,231400,7.8489,7.8489,7.8489,7.8489
USDHKD,20250731,231500,7.8489,7.8489,7.8489,7.8489
USDHKD,20250731,231600,7.8489,7.8489,7.8489,7.8489
USDHKD,20250731,231700,7.8489,7.8489,7.8489,7.8489
USDHKD,20250731,231800,7.8489,7.8489,7.8489,7.8489
USDHKD,20250731,231900,7.8489,7.8489,7.8489,7.8489
USDHKD,20250731,232000,7.8489,7.8489,7.8489,7.8489
USDHKD,20250731,232100,7.8489,7.8489,7.8489,7.8489
USDHKD,20250731,232200,7.8489,7.8489,7.8489,7.8489
USDHKD,20250731,232300,7.8489,7.8489,7.8489,7.8489
USDHKD,20250731,232400,7.8489,7.8489,7.8489,7.8489
USDHKD,20250731,232500,7.8489,7.8489,7.8489,7.8489
USDHKD,20250731,232600,7.8489,7.8489,7.8489,7.8489
USDHKD,20250731,232700,7.8489,7.8489,7.8489,7.8489
USDHKD,20250731,232800,7.8489,7.8489,7.8489,7.8489
USDHKD,20250731,232900,7.8489,7.8489,7.8489,7.8489
USDHKD,20250731,233000,7.8489,7.8489,7.8489,7.8489
USDHKD,20250731,233100,7.8489,7.8489,7.8489,7.8489
USDHKD,20250731,233200,7.8489,7.8489,7.8489,7.8489
USDHKD,20250731,233300,7.8489,7.8489,7.8489,7.8489
USDHKD,20250731,233400,7.8489,7.8489,7.8489,7.8489
USDHKD,20250731,233500,7.8489,7.8489,7.8489,7.8489
USDHKD,20250731,233600,7.8489,7.8489,7.8489,7.8489
USDHKD,20250731,233700,7.8489,7.8489,7.8489,7.8489
USDHKD,20250731,233800,7.8489,7.8489,7.8489,7.8489
USDHKD,20250731,233900,7.8489,7.8489,7.8489,7.8489
USDHKD,20250731,234000,7.8489,7.8489,7.8489,7.8489
USDHKD,20250731,234100,7.8488,7.8489,7.8488,7.8489
USDHKD,20250731,234200,7.8489,7.8489,7.8489,7.8489
USDHKD,20250731,234300,7.8489,7.8489,7.8489,7.8489
USDHKD,20250731,234400,7.8489,7.8489,7.8489,7.8489
USDHKD,20250731,234500,7.8489,7.8489,7.8489,7.8489
USDHKD,20250731,234600,7.8489,7.8489,7.8489,7.8489
USDHKD,20250731,234700,7.8488,7.8488,7.8488,7.8488
USDHKD,20250731,234800,7.8488,7.8488,7.8488,7.8488
USDHKD,20250731,234900,7.8487,7.8487,7.8487,7.8487
USDHKD,20250731,235000,7.8487,7.8487,7.8487,7.8487
USDHKD,20250731,235100,7.8487,7.8487,7.8487,7.8487
USDHKD,20250731,235200,7.8487,7.8487,7.8487,7.8487
USDHKD,20250731,235300,7.8487,7.8487,7.8487,7.8487
USDHKD,20250731,235400,7.8487,7.8487,7.8487,7.8487
USDHKD,20250731,235500,7.8487,7.8487,7.8487,7.8487
USDHKD,20250731,235600,7.8487,7.8487,7.8487,7.8487
USDHKD,20250731,235700,7.8487,7.8487,7.8487,7.8487
USDHKD,20250731,235800,7.8487,7.8487,7.8487,7.8487
USDHKD,20250731,235900,7.8487,7.8487,7.8487,7.8487
USDHKD,20250801,000000,7.8487,7.8487,7.8487,7.8487
USDMXN,20250731,000100,18.858,18.870,18.858,18.870
USDMXN,20250731,000200,18.869,18.872,18.868,18.872
USDMXN,20250731,000300,18.873,18.874,18.873,18.874
USDMXN,20250731,000400,18.873,18.874,18.871,18.871
USDMXN,20250731,000500,18.871,18.871,18.871,18.871
USDMXN,20250731,000600,18.869,18.872,18.869,18.871
USDMXN,20250731,000700,18.871,18.872,18.871,18.872
USDMXN,20250731,000800,18.873,18.873,18.871,18.871
USDMXN,20250731,000900,18.871,18.871,18.871,18.871
USDMXN,20250731,001000,18.873,18.873,18.871,18.871
USDMXN,20250731,001100,18.872,18.872,18.870,18.870
USDMXN,20250731,001200,18.869,18.869,18.869,18.869
USDMXN,20250731,001300,18.869,18.869,18.869,18.869
USDMXN,20250731,001400,18.869,18.869,18.868,18.868
USDMXN,20250731,001500,18.867,18.867,18.862,18.862
USDMXN,20250731,001600,18.861,18.862,18.861,18.862
USDMXN,20250731,001700,18.861,18.862,18.861,18.861
USDMXN,20250731,001800,18.862,18.862,18.861,18.861
USDMXN,20250731,001900,18.862,18.862,18.861,18.861
USDMXN,20250731,002000,18.862,18.862,18.860,18.860
USDMXN,20250731,002100,18.860,18.860,18.859,18.860
USDMXN,20250731,002200,18.860,18.860,18.860,18.860
USDMXN,20250731,002300,18.861,18.862,18.861,18.862
USDMXN,20250731,002400,18.861,18.862,18.861,18.861
USDMXN,20250731,002500,18.860,18.861,18.860,18.861
USDMXN,20250731,002600,18.860,18.860,18.860,18.860
USDMXN,20250731,002700,18.860,18.860,18.860,18.860
USDMXN,20250731,002800,18.859,18.863,18.859,18.863
USDMXN,20250731,002900,18.864,18.865,18.864,18.865
USDMXN,20250731,003000,18.864,18.864,18.863,18.863
USDMXN,20250731,003100,18.862,18.862,18.861,18.862
USDMXN,20250731,003200,18.861,18.861,18.860,18.860
USDMXN,20250731,003300,18.860,18.860,18.860,18.860
USDMXN,20250731,003400,18.860,18.861,18.859,18.859
USDMXN,20250731,003500,18.859,18.859,18.857,18.857
USDMXN,20250731,003600,18.857,18.857,18.857,18.857
USDMXN,20250731,003700,18.858,18.858,18.857,18.857
USDMXN,20250731,003800,18.857,18.857,18.857,18.857
USDMXN,20250731,003900,18.856,18.857,18.856,18.857
USDMXN,20250731,004000,18.857,18.857,18.857,18.857
USDMXN,20250731,004100,18.856,18.856,18.855,18.856
USDMXN,20250731,004200,18.856,18.856,18.856,18.856
USDMXN,20250731,004300,18.856,18.856,18.856,18.856
USDMXN,20250731,004400,18.855,18.856,18.855,18.856
USDMXN,20250731,004500,18.856,18.856,18.856,18.856
USDMXN,20250731,004600,18.856,18.856,18.855,18.856
USDMXN,20250731,004700,18.855,18.855,18.854,18.854
USDMXN,20250731,004800,18.854,18.854,18.854,18.854
USDMXN,20250731,004900,18.852,18.852,18.852,18.852
USDMXN,20250731,005000,18.852,18.854,18.852,18.854
USDMXN,20250731,005100,18.853,18.853,18.853,18.853
USDMXN,20250731,005200,18.853,18.853,18.853,18.853
USDMXN,20250731,005300,18.853,18.854,18.853,18.854
USDMXN,20250731,005400,18.854,18.854,18.854,18.854
USDMXN,20250731,005500,18.854,18.854,18.854,18.854
USDMXN,20250731,005600,18.855,18.855,18.854,18.855
USDMXN,20250731,005700,18.854,18.854,18.854,18.854
USDMXN,20250731,005800,18.854,18.854,18.854,18.854
USDMXN,20250731,005900,18.854,18.854,18.854,18.854
USDMXN,20250731,010000,18.853,18.853,18.853,18.853
USDMXN,20250731,010100,18.853,18.859,18.853,18.859
USDMXN,20250731,010200,18.859,18.859,18.859,18.859
USDMXN,20250731,010300,18.859,18.859,18.859,18.859
USDMXN,20250731,010400,18.859,18.859,18.859,18.859
USDMXN,20250731,010500,18.858,18.858,18.858,18.858
USDMXN,20250731,010600,18.858,18.858,18.858,18.858
USDMXN,20250731,010700,18.858,18.858,18.857,18.857
USDMXN,20250731,010800,18.857,18.857,18.857,18.857
USDMXN,20250731,010900,18.857,18.857,18.857,18.857
USDMXN,20250731,011000,18.858,18.859,18.858,18.858
USDMXN,20250731,011100,18.857,18.857,18.857,18.857
USDMXN,20250731,011200,18.858,18.859,18.858,18.859
USDMXN,20250731,011300,18.859,18.859,18.858,18.858
USDMXN,20250731,011400,18.859,18.859,18.859,18.859
USDMXN,20250731,011500,18.858,18.858,18.858,18.858
USDMXN,20250731,011600,18.858,18.858,18.858,18.858
USDMXN,20250731,011700,18.858,18.858,18.858,18.858
USDMXN,20250731,011800,18.858,18.858,18.857,18.858
USDMXN,20250731,011900,18.858,18.858,18.858,18.858
USDMXN,20250731,012000,18.858,18.858,18.858,18.858
USDMXN,20250731,012100,18.859,18.859,18.859,18.859
USDMXN,20250731,012200,18.859,18.859,18.858,18.858
USDMXN,20250731,012300,18.857,18.857,18.857,18.857
USDMXN,20250731,012400,18.857,18.857,18.856,18.856
USDMXN,20250731,012500,18.855,18.855,18.855,18.855
USDMXN,20250731,012600,18.855,18.855,18.855,18.855
USDMXN,20250731,012700,18.855,18.855,18.855,18.855
USDMXN,20250731,012800,18.855,18.855,18.854,18.854
USDMXN,20250731,012900,18.855,18.855,18.855,18.855
USDMXN,20250731,013000,18.852,18.852,18.845,18.850
USDMXN,20250731,013100,18.851,18.851,18.848,18.848
USDMXN,20250731,013200,18.848,18.848,18.848,18.848
USDMXN,20250731,013300,18.848,18.848,18.848,18.848
USDMXN,20250731,013400,18.848,18.848,18.846,18.846
USDMXN,20250731,013500,18.846,18.846,18.845,18.845
USDMXN,20250731,013600,18.845,18.845,18.845,18.845
USDMXN,20250731,013700,18.845,18.845,18.845,18.845
USDMXN,20250731,013800,18.845,18.845,18.845,18.845
USDMXN,20250731,013900,18.845,18.845,18.843,18.843
USDMXN,20250731,014000,18.842,18.842,18.842,18.842
USDMXN,20250731,014100,18.841,18.841,18.839,18.839
USDMXN,20250731,014200,18.840,18.840,18.839,18.840
USDMXN,20250731,014300,18.841,18.841,18.841,18.841
USDMXN,20250731,014400,18.840,18.840,18.839,18.839
USDMXN,20250731,014500,18.839,18.839,18.839,18.839
USDMXN,20250731,014600,18.839,18.839,18.839,18.839
USDMXN,20250731,014700,18.839,18.840,18.839,18.840
USDMXN,20250731,014800,18.839,18.839,18.839,18.839
USDMXN,20250731,014900,18.839,18.841,18.839,18.840
USDMXN,20250731,015000,18.839,18.839,18.835,18.835
USDMXN,20250731,015100,18.836,18.839,18.836,18.839
USDMXN,20250731,015200,18.839,18.839,18.839,18.839
USDMXN,20250731,015300,18.840,18.840,18.839,18.839
USDMXN,20250731,015400,18.839,18.839,18.838,18.838
USDMXN,20250731,015500,18.839,18.839,18.839,18.839
USDMXN,20250731,015600,18.841,18.841,18.840,18.840
USDMXN,20250731,015700,18.840,18.841,18.839,18.839
USDMXN,20250731,015800,18.840,18.840,18.840,18.840
USDMXN,20250731,015900,18.841,18.841,18.840,18.840
USDMXN,20250731,020000,18.841,18.841,18.841,18.841
USDMXN,20250731,020100,18.842,18.844,18.842,18.842
USDMXN,20250731,020200,18.843,18.843,18.841,18.842
USDMXN,20250731,020300,18.841,18.843,18.841,18.843
USDMXN,20250731,020400,18.844,18.845,18.844,18.845
USDMXN,20250731,020500,18.844,18.844,18.843,18.844
USDMXN,20250731,020600,18.844,18.845,18.844,18.845
USDMXN,20250731,020700,18.844,18.846,18.844,18.846
USDMXN,20250731,020800,18.847,18.847,18.847,18.847
USDMXN,20250731,020900,18.846,18.847,18.845,18.847
USDMXN,20250731,021000,18.847,18.847,18.847,18.847
USDMXN,20250731,021100,18.848,18.848,18.848,18.848
USDMXN,20250731,021200,18.848,18.848,18.847,18.847
USDMXN,20250731,021300,18.846,18.848,18.846,18.848
USDMXN,20250731,021400,18.848,18.848,18.848,18.848
USDMXN,20250731,021500,18.847,18.848,18.847,18.847
USDMXN,20250731,021600,18.846,18.849,18.846,18.848
USDMXN,20250731,021700,18.847,18.848,18.847,18.848
USDMXN,20250731,021800,18.849,18.850,18.849,18.849
USDMXN,20250731,021900,18.849,18.849,18.847,18.848
USDMXN,20250731,022000,18.847,18.847,18.846,18.847
USDMXN,20250731,022100,18.846,18.847,18.846,18.847
USDMXN,20250731,022200,18.846,18.848,18.846,18.848
USDMXN,20250731,022300,18.847,18.847,18.847,18.847
USDMXN,20250731,022400,18.847,18.847,18.846,18.847
USDMXN,20250731,022500,18.846,18.846,18.845,18.846
USDMXN,20250731,022600,18.845,18.845,18.844,18.845
USDMXN,20250731,022700,18.846,18.847,18.846,18.846
USDMXN,20250731,022800,18.847,18.850,18.847,18.850
USDMXN,20250731,022900,18.850,18.850,18.850,18.850
USDMXN,20250731,023000,18.850,18.851,18.850,18.850
USDMXN,20250731,023100,18.849,18.849,18.848,18.848
USDMXN,20250731,023200,18.847,18.848,18.846,18.846
USDMXN,20250731,023300,18.845,18.847,18.845,18.847
USDMXN,20250731,023400,18.848,18.848,18.848,18.848
USDMXN,20250731,023500,18.848,18.848,18.848,18.848
USDMXN,20250731,023600,18.848,18.848,18.847,18.848
USDMXN,20250731,023700,18.848,18.848,18.848,18.848
USDMXN,20250731,023800,18.848,18.848,18.848,18.848
USDMXN,20250731,023900,18.848,18.848,18.847,18.847
USDMXN,20250731,024000,18.846,18.846,18.846,18.846
USDMXN,20250731,024100,18.846,18.849,18.846,18.848
USDMXN,20250731,024200,18.847,18.848,18.847,18.848
USDMXN,20250731,024300,18.847,18.847,18.847,18.847
USDMXN,20250731,024400,18.844,18.844,18.844,18.844
USDMXN,20250731,024500,18.843,18.843,18.843,18.843
USDMXN,20250731,024600,18.844,18.845,18.844,18.845
USDMXN,20250731,024700,18.845,18.845,18.844,18.844
USDMXN,20250731,024800,18.843,18.844,18.843,18.843
USDMXN,20250731,024900,18.842,18.844,18.842,18.844
USDMXN,20250731,025000,18.844,18.844,18.843,18.843
USDMXN,20250731,025100,18.844,18.844,18.844,18.844
USDMXN,20250731,025200,18.844,18.846,18.844,18.846
USDMXN,20250731,025300,18.847,18.847,18.846,18.846
USDMXN,20250731,025400,18.847,18.848,18.846,18.847
USDMXN,20250731,025500,18.846,18.846,18.842,18.842
USDMXN,20250731,025600,18.841,18.841,18.839,18.840
USDMXN,20250731,025700,18.839,18.840,18.839,18.840
USDMXN,20250731,025800,18.840,18.840,18.840,18.840
USDMXN,20250731,025900,18.841,18.841,18.839,18.840
USDMXN,20250731,030000,18.839,18.841,18.839,18.839
USDMXN,20250731,030100,18.838,18.841,18.838,18.841
USDMXN,20250731,030200,18.842,18.843,18.842,18.843
USDMXN,20250731,030300,18.844,18.845,18.844,18.845
USDMXN,20250731,030400,18.844,18.844,18.843,18.843
USDMXN,20250731,030500,18.844,18.844,18.843,18.843
USDMXN,20250731,030600,18.844,18.845,18.844,18.845
USDMXN,20250731,030700,18.844,18.848,18.844,18.848
USDMXN,20250731,030800,18.849,18.850,18.849,18.849
USDMXN,20250731,030900,18.848,18.848,18.848,18.848
USDMXN,20250731,031000,18.848,18.848,18.845,18.845
USDMXN,20250731,031100,18.846,18.846,18.845,18.845
USDMXN,20250731,031200,18.846,18.846,18.845,18.845
USDMXN,20250731,031300,18.844,18.845,18.843,18.845
USDMXN,20250731,031400,18.844,18.844,18.844,18.844
USDMXN,20250731,031500,18.843,18.843,18.843,18.843
USDMXN,20250731,031600,18.843,18.843,18.843,18.843
USDMXN,20250731,031700,18.844,18.845,18.844,18.845
USDMXN,20250731,031800,18.846,18.848,18.846,18.848
USDMXN,20250731,031900,18.847,18.848,18.845,18.845
USDMXN,20250731,032000,18.845,18.846,18.845,18.846
USDMXN,20250731,032100,18.845,18.845,18.844,18.844
USDMXN,20250731,032200,18.845,18.845,18.845,18.845
USDMXN,20250731,032300,18.845,18.845,18.844,18.845
USDMXN,20250731,032400,18.844,18.844,18.842,18.842
USDMXN,20250731,032500,18.841,18.841,18.841,18.841
USDMXN,20250731,032600,18.841,18.841,18.841,18.841
USDMXN,20250731,032700,18.841,18.843,18.841,18.843
USDMXN,20250731,032800,18.842,18.843,18.842,18.843
USDMXN,20250731,032900,18.842,18.843,18.842,18.843
USDMXN,20250731,033000,18.842,18.843,18.842,18.843
USDMXN,20250731,033100,18.842,18.842,18.840,18.841
USDMXN,20250731,033200,18.841,18.841,18.836,18.836
USDMXN,20250731,033300,18.837,18.838,18.836,18.837
USDMXN,20250731,033400,18.838,18.838,18.837,18.838
USDMXN,20250731,033500,18.839,18.840,18.839,18.840
USDMXN,20250731,033600,18.840,18.840,18.838,18.838
USDMXN,20250731,033700,18.837,18.837,18.837,18.837
USDMXN,20250731,033800,18.837,18.837,18.836,18.837
USDMXN,20250731,033900,18.838,18.839,18.837,18.837
USDMXN,20250731,034000,18.837,18.837,18.837,18.837
USDMXN,20250731,034100,18.837,18.838,18.837,18.838
USDMXN,20250731,034200,18.837,18.837,18.837,18.837
USDMXN,20250731,034300,18.838,18.840,18.837,18.839
USDMXN,20250731,034400,18.840,18.840,18.839,18.839
USDMXN,20250731,034500,18.838,18.838,18.837,18.837
USDMXN,20250731,034600,18.838,18.842,18.838,18.841
USDMXN,20250731,034700,18.842,18.843,18.841,18.843
USDMXN,20250731,034800,18.842,18.843,18.839,18.840
USDMXN,20250731,034900,18.841,18.842,18.841,18.842
USDMXN,20250731,035000,18.843,18.843,18.842,18.843
USDMXN,20250731,035100,18.844,18.844,18.843,18.843
USDMXN,20250731,035200,18.842,18.843,18.842,18.842
USDMXN,20250731,035300,18.841,18.841,18.841,18.841
USDMXN,20250731,035400,18.841,18.843,18.841,18.843
USDMXN,20250731,035500,18.844,18.844,18.844,18.844
USDMXN,20250731,035600,18.844,18.844,18.843,18.844
USDMXN,20250731,035700,18.845,18.848,18.845,18.846
USDMXN,20250731,035800,18.845,18.847,18.844,18.844
USDMXN,20250731,035900,18.845,18.845,18.843,18.843
USDMXN,20250731,040000,18.842,18.842,18.841,18.841
USDMXN,20250731,040100,18.841,18.841,18.841,18.841
USDMXN,20250731,040200,18.841,18.841,18.841,18.841
USDMXN,20250731,040300,18.841,18.841,18.841,18.841
USDMXN,20250731,040400,18.841,18.841,18.841,18.841
USDMXN,20250731,040500,18.840,18.841,18.840,18.840
USDMXN,20250731,040600,18.841,18.842,18.841,18.842
USDMXN,20250731,040700,18.841,18.841,18.841,18.841
USDMXN,20250731,040800,18.841,18.841,18.840,18.840
USDMXN,20250731,040900,18.839,18.839,18.838,18.838
USDMXN,20250731,041000,18.838,18.838,18.837,18.837
USDMXN,20250731,041100,18.838,18.838,18.837,18.837
USDMXN,20250731,041200,18.837,18.837,18.837,18.837
USDMXN,20250731,041300,18.838,18.838,18.835,18.835
USDMXN,20250731,041400,18.836,18.836,18.835,18.836
USDMXN,20250731,041500,18.837,18.837,18.836,18.837
USDMXN,20250731,041600,18.837,18.837,18.837,18.837
USDMXN,20250731,041700,18.837,18.837,18.837,18.837
USDMXN,20250731,041800,18.836,18.836,18.835,18.836
USDMXN,20250731,041900,18.835,18.836,18.835,18.836
USDMXN,20250731,042000,18.835,18.835,18.830,18.830
USDMXN,20250731,042100,18.829,18.830,18.829,18.830
USDMXN,20250731,042200,18.831,18.832,18.831,18.832
USDMXN,20250731,042300,18.833,18.833,18.833,18.833
USDMXN,20250731,042400,18.834,18.834,18.833,18.833
USDMXN,20250731,042500,18.832,18.832,18.832,18.832
USDMXN,20250731,042600,18.833,18.833,18.833,18.833
USDMXN,20250731,042700,18.834,18.834,18.833,18.833
USDMXN,20250731,042800,18.833,18.834,18.832,18.832
USDMXN,20250731,042900,18.832,18.832,18.831,18.831
USDMXN,20250731,043000,18.832,18.832,18.832,18.832
USDMXN,20250731,043100,18.833,18.833,18.832,18.833
USDMXN,20250731,043200,18.833,18.834,18.833,18.834
USDMXN,20250731,043300,18.835,18.837,18.835,18.836
USDMXN,20250731,043400,18.837,18.837,18.837,18.837
USDMXN,20250731,043500,18.836,18.837,18.836,18.837
USDMXN,20250731,043600,18.837,18.837,18.837,18.837
USDMXN,20250731,043700,18.837,18.837,18.837,18.837
USDMXN,20250731,043800,18.837,18.837,18.836,18.836
USDMXN,20250731,043900,18.837,18.837,18.837,18.837
USDMXN,20250731,044000,18.837,18.837,18.837,18.837
USDMXN,20250731,044100,18.837,18.838,18.837,18.838
USDMXN,20250731,044200,18.838,18.839,18.838,18.839
USDMXN,20250731,044300,18.838,18.838,18.838,18.838
USDMXN,20250731,044400,18.838,18.838,18.838,18.838
USDMXN,20250731,044500,18.838,18.838,18.838,18.838
USDMXN,20250731,044600,18.838,18.838,18.837,18.837
USDMXN,20250731,044700,18.837,18.837,18.837,18.837
USDMXN,20250731,044800,18.838,18.838,18.837,18.837
USDMXN,20250731,044900,18.837,18.837,18.837,18.837
USDMXN,20250731,045000,18.837,18.837,18.836,18.836
USDMXN,20250731,045100,18.836,18.836,18.836,18.836
USDMXN,20250731,045200,18.837,18.837,18.837,18.837
USDMXN,20250731,045300,18.836,18.836,18.835,18.835
USDMXN,20250731,045400,18.834,18.834,18.827,18.828
USDMXN,20250731,045500,18.829,18.830,18.829,18.829
USDMXN,20250731,045600,18.828,18.828,18.827,18.828
USDMXN,20250731,045700,18.829,18.830,18.829,18.830
USDMXN,20250731,045800,18.829,18.830,18.829,18.830
USDMXN,20250731,045900,18.830,18.831,18.828,18.828
USDMXN,20250731,050000,18.828,18.828,18.828,18.828
USDMXN,20250731,050100,18.827,18.827,18.826,18.826
USDMXN,20250731,050200,18.826,18.826,18.826,18.826
USDMXN,20250731,050300,18.827,18.827,18.826,18.826
USDMXN,20250731,050400,18.826,18.826,18.825,18.825
USDMXN,20250731,050500,18.826,18.831,18.826,18.831
USDMXN,20250731,050600,18.832,18.832,18.830,18.831
USDMXN,20250731,050700,18.830,18.830,18.830,18.830
USDMXN,20250731,050800,18.830,18.830,18.830,18.830
USDMXN,20250731,050900,18.830,18.831,18.830,18.831
USDMXN,20250731,051000,18.831,18.831,18.831,18.831
USDMXN,20250731,051100,18.830,18.830,18.829,18.829
USDMXN,20250731,051200,18.830,18.830,18.830,18.830
USDMXN,20250731,051300,18.829,18.830,18.829,18.830
USDMXN,20250731,051400,18.830,18.831,18.830,18.831
USDMXN,20250731,051500,18.830,18.831,18.830,18.830
USDMXN,20250731,051600,18.831,18.831,18.830,18.830
USDMXN,20250731,051700,18.831,18.832,18.831,18.831
USDMXN,20250731,051800,18.831,18.831,18.831,18.831
USDMXN,20250731,051900,18.830,18.830,18.830,18.830
USDMXN,20250731,052000,18.830,18.830,18.830,18.830
USDMXN,20250731,052100,18.830,18.831,18.830,18.831
USDMXN,20250731,052200,18.831,18.831,18.831,18.831
USDMXN,20250731,052300,18.831,18.831,18.831,18.831
USDMXN,20250731,052400,18.832,18.834,18.832,18.834
USDMXN,20250731,052500,18.835,18.835,18.835,18.835
USDMXN,20250731,052600,18.834,18.834,18.834,18.834
USDMXN,20250731,052700,18.835,18.839,18.835,18.839
USDMXN,20250731,052800,18.838,18.838,18.837,18.837
USDMXN,20250731,052900,18.837,18.837,18.836,18.836
USDMXN,20250731,053000,18.835,18.835,18.835,18.835
USDMXN,20250731,053100,18.835,18.835,18.835,18.835
USDMXN,20250731,053200,18.836,18.837,18.836,18.837
USDMXN,20250731,053300,18.837,18.837,18.837,18.837
USDMXN,20250731,053400,18.837,18.837,18.837,18.837
USDMXN,20250731,053500,18.836,18.837,18.836,18.837
USDMXN,20250731,053600,18.836,18.836,18.833,18.833
USDMXN,20250731,053700,18.832,18.833,18.830,18.831
USDMXN,20250731,053800,18.832,18.834,18.832,18.833
USDMXN,20250731,053900,18.833,18.833,18.833,18.833
USDMXN,20250731,054000,18.834,18.834,18.833,18.834
USDMXN,20250731,054100,18.833,18.834,18.833,18.833
USDMXN,20250731,054200,18.834,18.834,18.833,18.833
USDMXN,20250731,054300,18.834,18.834,18.832,18.833
USDMXN,20250731,054400,18.833,18.833,18.832,18.832
USDMXN,20250731,054500,18.831,18.831,18.830,18.830
USDMXN,20250731,054600,18.831,18.831,18.831,18.831
USDMXN,20250731,054700,18.830,18.831,18.830,18.830
USDMXN,20250731,054800,18.829,18.830,18.829,18.830
USDMXN,20250731,054900,18.829,18.829,18.827,18.827
USDMXN,20250731,055000,18.826,18.826,18.826,18.826
USDMXN,20250731,055100,18.826,18.827,18.826,18.827
USDMXN,20250731,055200,18.827,18.827,18.827,18.827
USDMXN,20250731,055300,18.827,18.828,18.827,18.828
USDMXN,20250731,055400,18.827,18.828,18.827,18.827
USDMXN,20250731,055500,18.827,18.827,18.827,18.827
USDMXN,20250731,055600,18.827,18.827,18.827,18.827
USDMXN,20250731,055700,18.827,18.827,18.826,18.826
USDMXN,20250731,055800,18.827,18.827,18.826,18.826
USDMXN,20250731,055900,18.826,18.827,18.826,18.827
USDMXN,20250731,060000,18.827,18.827,18.827,18.827
USDMXN,20250731,060100,18.827,18.827,18.827,18.827
USDMXN,20250731,060200,18.827,18.827,18.827,18.827
USDMXN,20250731,060300,18.828,18.828,18.827,18.827
USDMXN,20250731,060400,18.827,18.827,18.827,18.827
USDMXN,20250731,060500,18.827,18.827,18.827,18.827
USDMXN,20250731,060600,18.827,18.827,18.827,18.827
USDMXN,20250731,060700,18.828,18.829,18.828,18.828
USDMXN,20250731,060800,18.827,18.827,18.826,18.826
USDMXN,20250731,060900,18.826,18.826,18.826,18.826
USDMXN,20250731,061000,18.826,18.826,18.826,18.826
USDMXN,20250731,061100,18.827,18.827,18.827,18.827
USDMXN,20250731,061200,18.826,18.826,18.826,18.826
USDMXN,20250731,061300,18.826,18.826,18.826,18.826
USDMXN,20250731,061400,18.826,18.827,18.826,18.827
USDMXN,20250731,061500,18.827,18.827,18.827,18.827
USDMXN,20250731,061600,18.828,18.828,18.828,18.828
USDMXN,20250731,061700,18.827,18.827,18.827,18.827
USDMXN,20250731,061800,18.827,18.827,18.827,18.827
USDMXN,20250731,061900,18.827,18.827,18.827,18.827
USDMXN,20250731,062000,18.827,18.828,18.827,18.828
USDMXN,20250731,062100,18.829,18.831,18.829,18.829
USDMXN,20250731,062200,18.828,18.829,18.828,18.828
USDMXN,20250731,062300,18.827,18.827,18.827,18.827
USDMXN,20250731,062400,18.827,18.827,18.827,18.827
USDMXN,20250731,062500,18.828,18.829,18.828,18.829
USDMXN,20250731,062600,18.829,18.829,18.829,18.829
USDMXN,20250731,062700,18.829,18.829,18.829,18.829
USDMXN,20250731,062800,18.829,18.829,18.829,18.829
USDMXN,20250731,062900,18.829,18.829,18.829,18.829
USDMXN,20250731,063000,18.829,18.830,18.829,18.830
USDMXN,20250731,063100,18.829,18.836,18.829,18.833
USDMXN,20250731,063200,18.832,18.833,18.831,18.831
USDMXN,20250731,063300,18.832,18.832,18.828,18.828
USDMXN,20250731,063400,18.827,18.828,18.826,18.826
USDMXN,20250731,063500,18.827,18.827,18.827,18.827
USDMXN,20250731,063600,18.826,18.826,18.826,18.826
USDMXN,20250731,063700,18.826,18.826,18.825,18.825
USDMXN,20250731,063800,18.825,18.825,18.825,18.825
USDMXN,20250731,063900,18.825,18.826,18.825,18.826
USDMXN,20250731,064000,18.826,18.826,18.825,18.825
USDMXN,20250731,064100,18.826,18.826,18.822,18.822
USDMXN,20250731,064200,18.822,18.822,18.822,18.822
USDMXN,20250731,064300,18.821,18.821,18.821,18.821
USDMXN,20250731,064400,18.820,18.821,18.820,18.821
USDMXN,20250731,064500,18.821,18.821,18.821,18.821
USDMXN,20250731,064600,18.821,18.821,18.821,18.821
USDMXN,20250731,064700,18.821,18.821,18.821,18.821
USDMXN,20250731,064800,18.821,18.821,18.820,18.821
USDMXN,20250731,064900,18.820,18.820,18.819,18.819
USDMXN,20250731,065000,18.818,18.818,18.818,18.818
USDMXN,20250731,065100,18.818,18.818,18.818,18.818
USDMXN,20250731,065200,18.819,18.819,18.818,18.819
USDMXN,20250731,065300,18.820,18.820,18.820,18.820
USDMXN,20250731,065400,18.819,18.819,18.819,18.819
USDMXN,20250731,065500,18.820,18.820,18.819,18.819
USDMXN,20250731,065600,18.818,18.818,18.817,18.817
USDMXN,20250731,065700,18.818,18.818,18.818,18.818
USDMXN,20250731,065800,18.818,18.818,18.818,18.818
USDMXN,20250731,065900,18.818,18.818,18.817,18.817
USDMXN,20250731,070000,18.817,18.817,18.816,18.816
USDMXN,20250731,070100,18.817,18.817,18.816,18.816
USDMXN,20250731,070200,18.816,18.816,18.816,18.816
USDMXN,20250731,070300,18.816,18.817,18.816,18.817
USDMXN,20250731,070400,18.817,18.817,18.817,18.817
USDMXN,20250731,070500,18.817,18.817,18.816,18.816
USDMXN,20250731,070600,18.817,18.818,18.817,18.818
USDMXN,20250731,070700,18.819,18.821,18.819,18.821
USDMXN,20250731,070800,18.823,18.824,18.823,18.824
USDMXN,20250731,070900,18.823,18.823,18.823,18.823
USDMXN,20250731,071000,18.823,18.823,18.821,18.823
USDMXN,20250731,071100,18.822,18.822,18.821,18.821
USDMXN,20250731,071200,18.820,18.820,18.819,18.819
USDMXN,20250731,071300,18.818,18.818,18.818,18.818
USDMXN,20250731,071400,18.819,18.820,18.819,18.820
USDMXN,20250731,071500,18.819,18.820,18.819,18.820
USDMXN,20250731,071600,18.819,18.819,18.818,18.818
USDMXN,20250731,071700,18.818,18.818,18.818,18.818
USDMXN,20250731,071800,18.818,18.818,18.818,18.818
USDMXN,20250731,071900,18.818,18.818,18.818,18.818
USDMXN,20250731,072000,18.817,18.819,18.817,18.819
USDMXN,20250731,072100,18.820,18.820,18.819,18.819
USDMXN,20250731,072200,18.819,18.819,18.819,18.819
USDMXN,20250731,072300,18.818,18.818,18.817,18.817
USDMXN,20250731,072400,18.817,18.817,18.817,18.817
USDMXN,20250731,072500,18.817,18.817,18.817,18.817
USDMXN,20250731,072600,18.817,18.817,18.817,18.817
USDMXN,20250731,072700,18.818,18.818,18.817,18.818
USDMXN,20250731,072800,18.818,18.818,18.818,18.818
USDMXN,20250731,072900,18.819,18.820,18.819,18.820
USDMXN,20250731,073000,18.820,18.820,18.820,18.820
USDMXN,20250731,073100,18.820,18.820,18.820,18.820
USDMXN,20250731,073200,18.821,18.821,18.821,18.821
USDMXN,20250731,073300,18.821,18.823,18.821,18.823
USDMXN,20250731,073400,18.822,18.822,18.820,18.820
USDMXN,20250731,073500,18.820,18.821,18.819,18.821
USDMXN,20250731,073600,18.821,18.821,18.821,18.821
USDMXN,20250731,073700,18.821,18.821,18.821,18.821
USDMXN,20250731,073800,18.821,18.821,18.821,18.821
USDMXN,20250731,073900,18.820,18.820,18.818,18.818
USDMXN,20250731,074000,18.817,18.819,18.817,18.818
USDMXN,20250731,074100,18.817,18.818,18.817,18.817
USDMXN,20250731,074200,18.817,18.817,18.817,18.817
USDMXN,20250731,074300,18.817,18.817,18.817,18.817
USDMXN,20250731,074400,18.818,18.818,18.817,18.817
USDMXN,20250731,074500,18.817,18.817,18.817,18.817
USDMXN,20250731,074600,18.816,18.817,18.816,18.817
USDMXN,20250731,074700,18.818,18.818,18.817,18.818
USDMXN,20250731,074800,18.817,18.817,18.816,18.816
USDMXN,20250731,074900,18.815,18.815,18.813,18.814
USDMXN,20250731,075000,18.815,18.816,18.815,18.816
USDMXN,20250731,075100,18.816,18.816,18.815,18.815
USDMXN,20250731,075200,18.814,18.814,18.814,18.814
USDMXN,20250731,075300,18.814,18.816,18.814,18.816
USDMXN,20250731,075400,18.815,18.816,18.815,18.816
USDMXN,20250731,075500,18.816,18.817,18.815,18.815
USDMXN,20250731,075600,18.816,18.816,18.815,18.815
USDMXN,20250731,075700,18.814,18.814,18.813,18.813
USDMXN,20250731,075800,18.813,18.814,18.813,18.814
USDMXN,20250731,075900,18.813,18.814,18.813,18.813
USDMXN,20250731,080000,18.814,18.814,18.814,18.814
USDMXN,20250731,080100,18.814,18.814,18.812,18.813
USDMXN,20250731,080200,18.812,18.813,18.812,18.813
USDMXN,20250731,080300,18.811,18.811,18.808,18.809
USDMXN,20250731,080400,18.808,18.809,18.808,18.808
USDMXN,20250731,080500,18.808,18.808,18.808,18.808
USDMXN,20250731,080600,18.809,18.809,18.808,18.808
USDMXN,20250731,080700,18.809,18.810,18.809,18.810
USDMXN,20250731,080800,18.811,18.812,18.811,18.812
USDMXN,20250731,080900,18.813,18.814,18.813,18.814
USDMXN,20250731,081000,18.813,18.813,18.813,18.813
USDMXN,20250731,081100,18.813,18.813,18.808,18.808
USDMXN,20250731,081200,18.808,18.808,18.808,18.808
USDMXN,20250731,081300,18.809,18.812,18.809,18.812
USDMXN,20250731,081400,18.813,18.816,18.813,18.816
USDMXN,20250731,081500,18.816,18.816,18.815,18.815
USDMXN,20250731,081600,18.816,18.816,18.816,18.816
USDMXN,20250731,081700,18.815,18.815,18.812,18.812
USDMXN,20250731,081800,18.812,18.812,18.811,18.811
USDMXN,20250731,081900,18.810,18.810,18.808,18.808
USDMXN,20250731,082000,18.807,18.808,18.807,18.808
USDMXN,20250731,082100,18.807,18.808,18.806,18.807
USDMXN,20250731,082200,18.806,18.807,18.806,18.807
USDMXN,20250731,082300,18.807,18.807,18.807,18.807
USDMXN,20250731,082400,18.806,18.806,18.806,18.806
USDMXN,20250731,082500,18.805,18.805,18.802,18.802
USDMXN,20250731,082600,18.803,18.803,18.801,18.801
USDMXN,20250731,082700,18.801,18.802,18.801,18.802
USDMXN,20250731,082800,18.802,18.802,18.802,18.802
USDMXN,20250731,082900,18.803,18.803,18.802,18.802
USDMXN,20250731,083000,18.803,18.803,18.803,18.803
USDMXN,20250731,083100,18.804,18.806,18.804,18.805
USDMXN,20250731,083200,18.806,18.808,18.806,18.808
USDMXN,20250731,083300,18.808,18.809,18.807,18.809
USDMXN,20250731,083400,18.810,18.811,18.810,18.811
USDMXN,20250731,083500,18.810,18.811,18.806,18.806
USDMXN,20250731,083600,18.807,18.807,18.806,18.806
USDMXN,20250731,083700,18.807,18.807,18.806,18.806
USDMXN,20250731,083800,18.805,18.806,18.803,18.806
USDMXN,20250731,083900,18.806,18.807,18.806,18.807
USDMXN,20250731,084000,18.807,18.810,18.807,18.810
USDMXN,20250731,084100,18.809,18.809,18.806,18.806
USDMXN,20250731,084200,18.806,18.806,18.803,18.803
USDMXN,20250731,084300,18.802,18.802,18.802,18.802
USDMXN,20250731,084400,18.803,18.803,18.800,18.800
USDMXN,20250731,084500,18.799,18.799,18.798,18.798
USDMXN,20250731,084600,18.799,18.800,18.799,18.799
USDMXN,20250731,084700,18.799,18.800,18.799,18.799
USDMXN,20250731,084800,18.797,18.797,18.796,18.797
USDMXN,20250731,084900,18.796,18.796,18.795,18.795
USDMXN,20250731,085000,18.796,18.796,18.795,18.795
USDMXN,20250731,085100,18.794,18.794,18.791,18.791
USDMXN,20250731,085200,18.792,18.795,18.792,18.795
USDMXN,20250731,085300,18.796,18.796,18.796,18.796
USDMXN,20250731,085400,18.796,18.796,18.795,18.796
USDMXN,20250731,085500,18.795,18.795,18.795,18.795
USDMXN,20250731,085600,18.795,18.795,18.792,18.792
USDMXN,20250731,085700,18.793,18.795,18.793,18.795
USDMXN,20250731,085800,18.794,18.794,18.791,18.791
USDMXN,20250731,085900,18.790,18.790,18.789,18.789
USDMXN,20250731,090000,18.789,18.791,18.787,18.791
USDMXN,20250731,090100,18.792,18.794,18.792,18.794
USDMXN,20250731,090200,18.795,18.795,18.790,18.790
USDMXN,20250731,090300,18.791,18.796,18.791,18.796
USDMXN,20250731,090400,18.797,18.798,18.793,18.793
USDMXN,20250731,090500,18.792,18.795,18.792,18.795
USDMXN,20250731,090600,18.795,18.796,18.792,18.792
USDMXN,20250731,090700,18.790,18.792,18.790,18.792
USDMXN,20250731,090800,18.791,18.791,18.791,18.791
USDMXN,20250731,090900,18.790,18.790,18.785,18.785
USDMXN,20250731,091000,18.786,18.786,18.785,18.785
USDMXN,20250731,091100,18.784,18.784,18.780,18.780
USDMXN,20250731,091200,18.779,18.779,18.779,18.779
USDMXN,20250731,091300,18.778,18.779,18.778,18.779
USDMXN,20250731,091400,18.780,18.784,18.779,18.784
USDMXN,20250731,091500,18.785,18.788,18.785,18.788
USDMXN,20250731,091600,18.788,18.788,18.788,18.788
USDMXN,20250731,091700,18.787,18.788,18.785,18.785
USDMXN,20250731,091800,18.786,18.786,18.786,18.786
USDMXN,20250731,091900,18.787,18.787,18.783,18.784
USDMXN,20250731,092000,18.785,18.785,18.785,18.785
USDMXN,20250731,092100,18.784,18.785,18.784,18.785
USDMXN,20250731,092200,18.786,18.788,18.786,18.786
USDMXN,20250731,092300,18.787,18.787,18.786,18.787
USDMXN,20250731,092400,18.788,18.791,18.788,18.791
USDMXN,20250731,092500,18.792,18.792,18.791,18.791
USDMXN,20250731,092600,18.792,18.794,18.792,18.794
USDMXN,20250731,092700,18.795,18.798,18.795,18.797
USDMXN,20250731,092800,18.798,18.799,18.798,18.799
USDMXN,20250731,092900,18.798,18.798,18.796,18.796
USDMXN,20250731,093000,18.797,18.802,18.797,18.802
USDMXN,20250731,093100,18.803,18.804,18.803,18.803
USDMXN,20250731,093200,18.801,18.801,18.800,18.801
USDMXN,20250731,093300,18.800,18.800,18.800,18.800
USDMXN,20250731,093400,18.799,18.800,18.799,18.800
USDMXN,20250731,093500,18.801,18.802,18.800,18.802
USDMXN,20250731,093600,18.801,18.802,18.801,18.801
USDMXN,20250731,093700,18.802,18.805,18.802,18.804
USDMXN,20250731,093800,18.803,18.803,18.803,18.803
USDMXN,20250731,093900,18.804,18.809,18.804,18.809
USDMXN,20250731,094000,18.810,18.810,18.810,18.810
USDMXN,20250731,094100,18.810,18.810,18.810,18.810
USDMXN,20250731,094200,18.810,18.811,18.809,18.810
USDMXN,20250731,094300,18.810,18.810,18.810,18.810
USDMXN,20250731,094400,18.810,18.810,18.810,18.810
USDMXN,20250731,094500,18.811,18.814,18.811,18.814
USDMXN,20250731,094600,18.813,18.814,18.813,18.814
USDMXN,20250731,094700,18.813,18.813,18.812,18.812
USDMXN,20250731,094800,18.813,18.817,18.813,18.817
USDMXN,20250731,094900,18.816,18.816,18.815,18.816
USDMXN,20250731,095000,18.815,18.817,18.815,18.817
USDMXN,20250731,095100,18.817,18.817,18.817,18.817
USDMXN,20250731,095200,18.817,18.817,18.817,18.817
USDMXN,20250731,095300,18.817,18.817,18.817,18.817
USDMXN,20250731,095400,18.818,18.818,18.818,18.818
USDMXN,20250731,095500,18.818,18.820,18.818,18.820
USDMXN,20250731,095600,18.819,18.819,18.814,18.814
USDMXN,20250731,095700,18.813,18.813,18.813,18.813
USDMXN,20250731,095800,18.812,18.813,18.810,18.810
USDMXN,20250731,095900,18.811,18.811,18.811,18.811
USDMXN,20250731,100000,18.812,18.815,18.812,18.815
USDMXN,20250731,100100,18.816,18.818,18.816,18.818
USDMXN,20250731,100200,18.818,18.819,18.817,18.817
USDMXN,20250731,100300,18.818,18.819,18.818,18.819
USDMXN,20250731,100400,18.820,18.820,18.819,18.819
USDMXN,20250731,100500,18.818,18.819,18.818,18.819
USDMXN,20250731,100600,18.818,18.819,18.817,18.819
USDMXN,20250731,100700,18.818,18.818,18.815,18.815
USDMXN,20250731,100800,18.814,18.814,18.807,18.807
USDMXN,20250731,100900,18.807,18.807,18.807,18.807
USDMXN,20250731,101000,18.808,18.810,18.808,18.810
USDMXN,20250731,101100,18.811,18.815,18.811,18.815
USDMXN,20250731,101200,18.816,18.816,18.815,18.816
USDMXN,20250731,101300,18.814,18.814,18.813,18.813
USDMXN,20250731,101400,18.814,18.814,18.814,18.814
USDMXN,20250731,101500,18.815,18.818,18.815,18.818
USDMXN,20250731,101600,18.819,18.821,18.819,18.821
USDMXN,20250731,101700,18.822,18.822,18.821,18.822
USDMXN,20250731,101800,18.822,18.822,18.822,18.822
USDMXN,20250731,101900,18.823,18.824,18.821,18.821
USDMXN,20250731,102000,18.820,18.821,18.820,18.821
USDMXN,20250731,102100,18.821,18.822,18.821,18.822
USDMXN,20250731,102200,18.822,18.824,18.822,18.823
USDMXN,20250731,102300,18.824,18.828,18.824,18.828
USDMXN,20250731,102400,18.827,18.827,18.818,18.818
USDMXN,20250731,102500,18.819,18.821,18.818,18.818
USDMXN,20250731,102600,18.819,18.819,18.817,18.817
USDMXN,20250731,102700,18.818,18.818,18.818,18.818
USDMXN,20250731,102800,18.818,18.820,18.818,18.819
USDMXN,20250731,102900,18.818,18.823,18.818,18.822
USDMXN,20250731,103000,18.823,18.824,18.821,18.824
USDMXN,20250731,103100,18.823,18.823,18.822,18.822
USDMXN,20250731,103200,18.821,18.821,18.819,18.820
USDMXN,20250731,103300,18.821,18.821,18.816,18.816
USDMXN,20250731,103400,18.817,18.818,18.817,18.818
USDMXN,20250731,103500,18.819,18.821,18.819,18.820
USDMXN,20250731,103600,18.819,18.821,18.819,18.819
USDMXN,20250731,103700,18.818,18.820,18.817,18.820
USDMXN,20250731,103800,18.819,18.819,18.819,18.819
USDMXN,20250731,103900,18.819,18.820,18.819,18.820
USDMXN,20250731,104000,18.821,18.822,18.821,18.822
USDMXN,20250731,104100,18.822,18.827,18.822,18.827
USDMXN,20250731,104200,18.826,18.827,18.825,18.826
USDMXN,20250731,104300,18.825,18.825,18.825,18.825
USDMXN,20250731,104400,18.825,18.827,18.825,18.826
USDMXN,20250731,104500,18.826,18.827,18.826,18.827
USDMXN,20250731,104600,18.828,18.828,18.823,18.823
USDMXN,20250731,104700,18.822,18.823,18.822,18.823
USDMXN,20250731,104800,18.822,18.823,18.822,18.822
USDMXN,20250731,104900,18.822,18.822,18.821,18.821
USDMXN,20250731,105000,18.822,18.822,18.821,18.821
USDMXN,20250731,105100,18.821,18.825,18.821,18.825
USDMXN,20250731,105200,18.824,18.825,18.824,18.825
USDMXN,20250731,105300,18.826,18.833,18.826,18.833
USDMXN,20250731,105400,18.832,18.832,18.832,18.832
USDMXN,20250731,105500,18.833,18.834,18.831,18.831
USDMXN,20250731,105600,18.832,18.833,18.832,18.832
USDMXN,20250731,105700,18.831,18.832,18.831,18.831
USDMXN,20250731,105800,18.832,18.832,18.831,18.832
USDMXN,20250731,105900,18.831,18.831,18.827,18.827
USDMXN,20250731,110000,18.828,18.829,18.828,18.829
USDMXN,20250731,110100,18.828,18.832,18.828,18.832
USDMXN,20250731,110200,18.833,18.835,18.833,18.835
USDMXN,20250731,110300,18.835,18.836,18.835,18.836
USDMXN,20250731,110400,18.835,18.836,18.835,18.836
USDMXN,20250731,110500,18.836,18.839,18.835,18.839
USDMXN,20250731,110600,18.834,18.834,18.831,18.831
USDMXN,20250731,110700,18.830,18.831,18.828,18.831
USDMXN,20250731,110800,18.832,18.832,18.832,18.832
USDMXN,20250731,110900,18.832,18.832,18.832,18.832
USDMXN,20250731,111000,18.832,18.833,18.832,18.833
USDMXN,20250731,111100,18.834,18.837,18.834,18.836
USDMXN,20250731,111200,18.835,18.835,18.835,18.835
USDMXN,20250731,111300,18.835,18.835,18.835,18.835
USDMXN,20250731,111400,18.836,18.836,18.836,18.836
USDMXN,20250731,111500,18.836,18.839,18.836,18.839
USDMXN,20250731,111600,18.840,18.840,18.836,18.836
USDMXN,20250731,111700,18.835,18.835,18.833,18.834
USDMXN,20250731,111800,18.835,18.835,18.834,18.835
USDMXN,20250731,111900,18.836,18.837,18.836,18.837
USDMXN,20250731,112000,18.838,18.839,18.838,18.839
USDMXN,20250731,112100,18.839,18.839,18.837,18.838
USDMXN,20250731,112200,18.839,18.840,18.839,18.839
USDMXN,20250731,112300,18.840,18.840,18.840,18.840
USDMXN,20250731,112400,18.839,18.839,18.839,18.839
USDMXN,20250731,112500,18.839,18.839,18.837,18.837
USDMXN,20250731,112600,18.836,18.836,18.835,18.836
USDMXN,20250731,112700,18.836,18.837,18.835,18.835
USDMXN,20250731,112800,18.834,18.836,18.834,18.836
USDMXN,20250731,112900,18.836,18.836,18.833,18.833
USDMXN,20250731,113000,18.834,18.836,18.834,18.836
USDMXN,20250731,113100,18.837,18.839,18.837,18.839
USDMXN,20250731,113200,18.840,18.840,18.839,18.839
USDMXN,20250731,113300,18.839,18.843,18.839,18.841
USDMXN,20250731,113400,18.842,18.844,18.841,18.844
USDMXN,20250731,113500,18.845,18.846,18.845,18.846
USDMXN,20250731,113600,18.845,18.846,18.845,18.846
USDMXN,20250731,113700,18.845,18.846,18.845,18.846
USDMXN,20250731,113800,18.847,18.847,18.845,18.846
USDMXN,20250731,113900,18.845,18.849,18.845,18.849
USDMXN,20250731,114000,18.848,18.852,18.848,18.852
USDMXN,20250731,114100,18.852,18.852,18.850,18.851
USDMXN,20250731,114200,18.852,18.853,18.852,18.853
USDMXN,20250731,114300,18.854,18.854,18.853,18.854
USDMXN,20250731,114400,18.854,18.854,18.854,18.854
USDMXN,20250731,114500,18.853,18.853,18.853,18.853
USDMXN,20250731,114600,18.853,18.853,18.852,18.852
USDMXN,20250731,114700,18.851,18.851,18.849,18.849
USDMXN,20250731,114800,18.850,18.850,18.848,18.848
USDMXN,20250731,114900,18.847,18.847,18.847,18.847
USDMXN,20250731,115000,18.846,18.847,18.846,18.846
USDMXN,20250731,115100,18.847,18.847,18.846,18.846
USDMXN,20250731,115200,18.847,18.847,18.846,18.846
USDMXN,20250731,115300,18.846,18.846,18.846,18.846
USDMXN,20250731,115400,18.847,18.851,18.847,18.851
USDMXN,20250731,115500,18.851,18.851,18.850,18.850
USDMXN,20250731,115600,18.849,18.849,18.847,18.847
USDMXN,20250731,115700,18.848,18.849,18.847,18.847
USDMXN,20250731,115800,18.848,18.849,18.848,18.849
USDMXN,20250731,115900,18.850,18.850,18.849,18.850
USDMXN,20250731,120000,18.851,18.853,18.851,18.853
USDMXN,20250731,120100,18.852,18.852,18.850,18.850
USDMXN,20250731,120200,18.850,18.850,18.850,18.850
USDMXN,20250731,120300,18.849,18.849,18.848,18.848
USDMXN,20250731,120400,18.849,18.849,18.848,18.849
USDMXN,20250731,120500,18.850,18.850,18.849,18.849
USDMXN,20250731,120600,18.850,18.850,18.850,18.850
USDMXN,20250731,120700,18.850,18.851,18.850,18.851
USDMXN,20250731,120800,18.852,18.854,18.852,18.853
USDMXN,20250731,120900,18.853,18.853,18.853,18.853
USDMXN,20250731,121000,18.853,18.853,18.853,18.853
USDMXN,20250731,121100,18.853,18.854,18.853,18.854
USDMXN,20250731,121200,18.854,18.854,18.854,18.854
USDMXN,20250731,121300,18.854,18.854,18.853,18.853
USDMXN,20250731,121400,18.852,18.852,18.852,18.852
USDMXN,20250731,121500,18.851,18.853,18.850,18.850
USDMXN,20250731,121600,18.849,18.849,18.849,18.849
USDMXN,20250731,121700,18.851,18.853,18.851,18.852
USDMXN,20250731,121800,18.852,18.852,18.852,18.852
USDMXN,20250731,121900,18.853,18.853,18.852,18.853
USDMXN,20250731,122000,18.852,18.852,18.852,18.852
USDMXN,20250731,122100,18.852,18.853,18.852,18.853
USDMXN,20250731,122200,18.853,18.853,18.853,18.853
USDMXN,20250731,122300,18.854,18.860,18.852,18.852
USDMXN,20250731,122400,18.851,18.852,18.850,18.850
USDMXN,20250731,122500,18.849,18.851,18.849,18.851
USDMXN,20250731,122600,18.852,18.852,18.851,18.851
USDMXN,20250731,122700,18.851,18.852,18.849,18.852
USDMXN,20250731,122800,18.853,18.855,18.853,18.854
USDMXN,20250731,122900,18.853,18.854,18.853,18.854
USDMXN,20250731,123000,18.855,18.856,18.854,18.854
USDMXN,20250731,123100,18.855,18.859,18.855,18.859
USDMXN,20250731,123200,18.858,18.858,18.857,18.857
USDMXN,20250731,123300,18.857,18.857,18.857,18.857
USDMXN,20250731,123400,18.857,18.857,18.857,18.857
USDMXN,20250731,123500,18.857,18.857,18.857,18.857
USDMXN,20250731,123600,18.858,18.858,18.857,18.857
USDMXN,20250731,123700,18.856,18.857,18.856,18.857
USDMXN,20250731,123800,18.857,18.857,18.857,18.857
USDMXN,20250731,123900,18.856,18.857,18.856,18.856
USDMXN,20250731,124000,18.857,18.857,18.856,18.857
USDMXN,20250731,124100,18.856,18.856,18.856,18.856
USDMXN,20250731,124200,18.856,18.858,18.856,18.857
USDMXN,20250731,124300,18.856,18.857,18.856,18.856
USDMXN,20250731,124400,18.857,18.857,18.856,18.856
USDMXN,20250731,124500,18.855,18.855,18.849,18.849
USDMXN,20250731,124600,18.848,18.848,18.848,18.848
USDMXN,20250731,124700,18.848,18.848,18.846,18.847
USDMXN,20250731,124800,18.848,18.848,18.845,18.847
USDMXN,20250731,124900,18.847,18.847,18.847,18.847
USDMXN,20250731,125000,18.846,18.848,18.845,18.845
USDMXN,20250731,125100,18.844,18.845,18.844,18.844
USDMXN,20250731,125200,18.845,18.845,18.844,18.845
USDMXN,20250731,125300,18.844,18.844,18.844,18.844
USDMXN,20250731,125400,18.844,18.844,18.844,18.844
USDMXN,20250731,125500,18.846,18.849,18.846,18.848
USDMXN,20250731,125600,18.849,18.851,18.849,18.849
USDMXN,20250731,125700,18.848,18.850,18.848,18.848
USDMXN,20250731,125800,18.847,18.847,18.842,18.844
USDMXN,20250731,125900,18.845,18.845,18.845,18.845
USDMXN,20250731,130000,18.845,18.845,18.845,18.845
USDMXN,20250731,130100,18.844,18.845,18.844,18.844
USDMXN,20250731,130200,18.845,18.845,18.843,18.844
USDMXN,20250731,130300,18.845,18.845,18.844,18.845
USDMXN,20250731,130400,18.844,18.844,18.843,18.843
USDMXN,20250731,130500,18.842,18.843,18.842,18.843
USDMXN,20250731,130600,18.844,18.844,18.841,18.842
USDMXN,20250731,130700,18.843,18.844,18.841,18.841
USDMXN,20250731,130800,18.842,18.844,18.842,18.843
USDMXN,20250731,130900,18.842,18.843,18.842,18.843
USDMXN,20250731,131000,18.842,18.842,18.841,18.841
USDMXN,20250731,131100,18.840,18.840,18.837,18.837
USDMXN,20250731,131200,18.838,18.838,18.836,18.836
USDMXN,20250731,131300,18.835,18.835,18.831,18.831
USDMXN,20250731,131400,18.830,18.831,18.828,18.829
USDMXN,20250731,131500,18.830,18.830,18.828,18.828
USDMXN,20250731,131600,18.827,18.827,18.826,18.827
USDMXN,20250731,131700,18.826,18.826,18.826,18.826
USDMXN,20250731,131800,18.826,18.827,18.824,18.825
USDMXN,20250731,131900,18.824,18.824,18.824,18.824
USDMXN,20250731,132000,18.825,18.825,18.824,18.824
USDMXN,20250731,132100,18.825,18.825,18.824,18.824
USDMXN,20250731,132200,18.824,18.824,18.824,18.824
USDMXN,20250731,132300,18.823,18.825,18.823,18.825
USDMXN,20250731,132400,18.828,18.831,18.828,18.830
USDMXN,20250731,132500,18.831,18.831,18.830,18.831
USDMXN,20250731,132600,18.832,18.833,18.832,18.832
USDMXN,20250731,132700,18.832,18.832,18.832,18.832
USDMXN,20250731,132800,18.831,18.831,18.829,18.829
USDMXN,20250731,132900,18.829,18.829,18.825,18.825
USDMXN,20250731,133000,18.826,18.830,18.826,18.830
USDMXN,20250731,133100,18.829,18.833,18.826,18.833
USDMXN,20250731,133200,18.832,18.832,18.831,18.831
USDMXN,20250731,133300,18.830,18.830,18.825,18.825
USDMXN,20250731,133400,18.824,18.825,18.824,18.825
USDMXN,20250731,133500,18.826,18.826,18.823,18.823
USDMXN,20250731,133600,18.822,18.822,18.819,18.819
USDMXN,20250731,133700,18.818,18.819,18.815,18.818
USDMXN,20250731,133800,18.817,18.818,18.814,18.814
USDMXN,20250731,133900,18.813,18.814,18.813,18.814
USDMXN,20250731,134000,18.813,18.813,18.813,18.813
USDMXN,20250731,134100,18.813,18.813,18.811,18.813
USDMXN,20250731,134200,18.814,18.816,18.813,18.816
USDMXN,20250731,134300,18.815,18.815,18.813,18.813
USDMXN,20250731,134400,18.812,18.814,18.812,18.813
USDMXN,20250731,134500,18.812,18.814,18.812,18.814
USDMXN,20250731,134600,18.813,18.813,18.809,18.809
USDMXN,20250731,134700,18.810,18.810,18.810,18.810
USDMXN,20250731,134800,18.810,18.812,18.810,18.811
USDMXN,20250731,134900,18.812,18.815,18.812,18.815
USDMXN,20250731,135000,18.814,18.814,18.806,18.807
USDMXN,20250731,135100,18.808,18.809,18.807,18.809
USDMXN,20250731,135200,18.808,18.809,18.808,18.809
USDMXN,20250731,135300,18.808,18.810,18.807,18.807
USDMXN,20250731,135400,18.808,18.808,18.804,18.804
USDMXN,20250731,135500,18.803,18.805,18.801,18.804
USDMXN,20250731,135600,18.805,18.805,18.804,18.804
USDMXN,20250731,135700,18.803,18.803,18.803,18.803
USDMXN,20250731,135800,18.803,18.803,18.802,18.802
USDMXN,20250731,135900,18.801,18.801,18.798,18.798
USDMXN,20250731,140000,18.799,18.800,18.799,18.799
USDMXN,20250731,140100,18.800,18.800,18.798,18.798
USDMXN,20250731,140200,18.794,18.795,18.787,18.793
USDMXN,20250731,140300,18.792,18.793,18.790,18.792
USDMXN,20250731,140400,18.791,18.792,18.790,18.792
USDMXN,20250731,140500,18.793,18.799,18.793,18.799
USDMXN,20250731,140600,18.800,18.803,18.800,18.801
USDMXN,20250731,140700,18.802,18.807,18.802,18.807
USDMXN,20250731,140800,18.808,18.810,18.808,18.809
USDMXN,20250731,140900,18.810,18.817,18.810,18.817
USDMXN,20250731,141000,18.818,18.819,18.818,18.819
USDMXN,20250731,141100,18.818,18.818,18.813,18.814
USDMXN,20250731,141200,18.815,18.818,18.813,18.813
USDMXN,20250731,141300,18.812,18.820,18.812,18.815
USDMXN,20250731,141400,18.813,18.817,18.813,18.817
USDMXN,20250731,141500,18.818,18.818,18.816,18.817
USDMXN,20250731,141600,18.816,18.816,18.815,18.815
USDMXN,20250731,141700,18.814,18.815,18.806,18.806
USDMXN,20250731,141800,18.807,18.811,18.807,18.811
USDMXN,20250731,141900,18.812,18.822,18.812,18.820
USDMXN,20250731,142000,18.818,18.818,18.814,18.815
USDMXN,20250731,142100,18.816,18.819,18.811,18.811
USDMXN,20250731,142200,18.810,18.810,18.806,18.806
USDMXN,20250731,142300,18.805,18.807,18.803,18.806
USDMXN,20250731,142400,18.805,18.805,18.803,18.804
USDMXN,20250731,142500,18.803,18.803,18.801,18.802
USDMXN,20250731,142600,18.801,18.805,18.800,18.804
USDMXN,20250731,142700,18.803,18.811,18.803,18.811
USDMXN,20250731,142800,18.811,18.811,18.811,18.811
USDMXN,20250731,142900,18.812,18.814,18.811,18.814
USDMXN,20250731,143000,18.813,18.815,18.811,18.815
USDMXN,20250731,143100,18.814,18.822,18.813,18.814
USDMXN,20250731,143200,18.813,18.815,18.812,18.815
USDMXN,20250731,143300,18.814,18.818,18.814,18.818
USDMXN,20250731,143400,18.820,18.827,18.820,18.821
USDMXN,20250731,143500,18.822,18.827,18.822,18.826
USDMXN,20250731,143600,18.827,18.827,18.819,18.819
USDMXN,20250731,143700,18.820,18.824,18.820,18.824
USDMXN,20250731,143800,18.825,18.825,18.823,18.824
USDMXN,20250731,143900,18.823,18.824,18.820,18.820
USDMXN,20250731,144000,18.821,18.821,18.804,18.804
USDMXN,20250731,144100,18.805,18.806,18.805,18.805
USDMXN,20250731,144200,18.806,18.806,18.799,18.799
USDMXN,20250731,144300,18.798,18.803,18.797,18.802
USDMXN,20250731,144400,18.801,18.804,18.798,18.804
USDMXN,20250731,144500,18.803,18.804,18.799,18.799
USDMXN,20250731,144600,18.800,18.809,18.798,18.809
USDMXN,20250731,144700,18.810,18.810,18.809,18.810
USDMXN,20250731,144800,18.809,18.811,18.808,18.811
USDMXN,20250731,144900,18.815,18.819,18.815,18.817
USDMXN,20250731,145000,18.818,18.819,18.815,18.819
USDMXN,20250731,145100,18.820,18.825,18.820,18.822
USDMXN,20250731,145200,18.821,18.824,18.821,18.823
USDMXN,20250731,145300,18.822,18.826,18.822,18.826
USDMXN,20250731,145400,18.827,18.829,18.825,18.829
USDMXN,20250731,145500,18.828,18.832,18.828,18.832
USDMXN,20250731,145600,18.831,18.831,18.825,18.828
USDMXN,20250731,145700,18.827,18.830,18.826,18.829
USDMXN,20250731,145800,18.830,18.830,18.828,18.828
USDMXN,20250731,145900,18.825,18.825,18.822,18.825
USDMXN,20250731,150000,18.826,18.827,18.825,18.826
USDMXN,20250731,150100,18.825,18.836,18.825,18.833
USDMXN,20250731,150200,18.832,18.840,18.832,18.838
USDMXN,20250731,150300,18.837,18.837,18.833,18.833
USDMXN,20250731,150400,18.834,18.836,18.834,18.836
USDMXN,20250731,150500,18.837,18.841,18.830,18.832
USDMXN,20250731,150600,18.833,18.838,18.833,18.838
USDMXN,20250731,150700,18.837,18.840,18.836,18.836
USDMXN,20250731,150800,18.835,18.843,18.835,18.843
USDMXN,20250731,150900,18.844,18.847,18.843,18.847
USDMXN,20250731,151000,18.848,18.852,18.848,18.851
USDMXN,20250731,151100,18.852,18.854,18.850,18.852
USDMXN,20250731,151200,18.850,18.852,18.849,18.851
USDMXN,20250731,151300,18.850,18.850,18.847,18.848
USDMXN,20250731,151400,18.847,18.847,18.845,18.847
USDMXN,20250731,151500,18.846,18.852,18.846,18.850
USDMXN,20250731,151600,18.849,18.849,18.846,18.847
USDMXN,20250731,151700,18.846,18.849,18.842,18.848
USDMXN,20250731,151800,18.849,18.852,18.848,18.850
USDMXN,20250731,151900,18.851,18.851,18.845,18.845
USDMXN,20250731,152000,18.846,18.854,18.846,18.851
USDMXN,20250731,152100,18.850,18.856,18.850,18.856
USDMXN,20250731,152200,18.855,18.855,18.853,18.853
USDMXN,20250731,152300,18.854,18.854,18.848,18.849
USDMXN,20250731,152400,18.850,18.850,18.850,18.850
USDMXN,20250731,152500,18.849,18.850,18.849,18.850
USDMXN,20250731,152600,18.849,18.850,18.848,18.848
USDMXN,20250731,152700,18.847,18.847,18.844,18.847
USDMXN,20250731,152800,18.848,18.853,18.848,18.852
USDMXN,20250731,152900,18.853,18.860,18.852,18.860
USDMXN,20250731,153000,18.861,18.862,18.858,18.858
USDMXN,20250731,153100,18.859,18.867,18.859,18.865
USDMXN,20250731,153200,18.866,18.870,18.865,18.869
USDMXN,20250731,153300,18.868,18.868,18.865,18.865
USDMXN,20250731,153400,18.866,18.869,18.866,18.867
USDMXN,20250731,153500,18.866,18.868,18.866,18.868
USDMXN,20250731,153600,18.869,18.875,18.869,18.875
USDMXN,20250731,153700,18.876,18.881,18.876,18.879
USDMXN,20250731,153800,18.880,18.882,18.878,18.878
USDMXN,20250731,153900,18.877,18.877,18.869,18.873
USDMXN,20250731,154000,18.874,18.878,18.874,18.878
USDMXN,20250731,154100,18.879,18.881,18.879,18.880
USDMXN,20250731,154200,18.879,18.880,18.878,18.878
USDMXN,20250731,154300,18.879,18.882,18.879,18.882
USDMXN,20250731,154400,18.883,18.890,18.883,18.890
USDMXN,20250731,154500,18.888,18.888,18.883,18.884
USDMXN,20250731,154600,18.883,18.884,18.883,18.884
USDMXN,20250731,154700,18.883,18.883,18.881,18.882
USDMXN,20250731,154800,18.881,18.888,18.880,18.887
USDMXN,20250731,154900,18.888,18.890,18.888,18.890
USDMXN,20250731,155000,18.891,18.897,18.890,18.897
USDMXN,20250731,155100,18.898,18.898,18.893,18.894
USDMXN,20250731,155200,18.896,18.896,18.894,18.896
USDMXN,20250731,155300,18.897,18.898,18.896,18.897
USDMXN,20250731,155400,18.899,18.900,18.892,18.892
USDMXN,20250731,155500,18.891,18.892,18.882,18.883
USDMXN,20250731,155600,18.884,18.888,18.883,18.883
USDMXN,20250731,155700,18.882,18.883,18.872,18.873
USDMXN,20250731,155800,18.874,18.875,18.873,18.873
USDMXN,20250731,155900,18.874,18.878,18.873,18.874
USDMXN,20250731,160000,18.873,18.874,18.868,18.868
USDMXN,20250731,160100,18.867,18.867,18.863,18.864
USDMXN,20250731,160200,18.865,18.872,18.865,18.872
USDMXN,20250731,160300,18.871,18.871,18.867,18.867
USDMXN,20250731,160400,18.866,18.866,18.861,18.861
USDMXN,20250731,160500,18.860,18.861,18.859,18.860
USDMXN,20250731,160600,18.861,18.861,18.859,18.859
USDMXN,20250731,160700,18.860,18.860,18.857,18.857
USDMXN,20250731,160800,18.856,18.857,18.856,18.857
USDMXN,20250731,160900,18.856,18.856,18.852,18.853
USDMXN,20250731,161000,18.854,18.859,18.854,18.857
USDMXN,20250731,161100,18.858,18.866,18.858,18.866
USDMXN,20250731,161200,18.867,18.869,18.867,18.869
USDMXN,20250731,161300,18.868,18.869,18.867,18.867
USDMXN,20250731,161400,18.868,18.871,18.857,18.857
USDMXN,20250731,161500,18.856,18.856,18.849,18.849
USDMXN,20250731,161600,18.850,18.852,18.850,18.850
USDMXN,20250731,161700,18.851,18.852,18.846,18.847
USDMXN,20250731,161800,18.848,18.849,18.840,18.844
USDMXN,20250731,161900,18.843,18.843,18.841,18.843
USDMXN,20250731,162000,18.844,18.851,18.844,18.851
USDMXN,20250731,162100,18.850,18.857,18.850,18.857
USDMXN,20250731,162200,18.858,18.868,18.858,18.868
USDMXN,20250731,162300,18.867,18.867,18.864,18.864
USDMXN,20250731,162400,18.865,18.866,18.862,18.863
USDMXN,20250731,162500,18.862,18.866,18.860,18.861
USDMXN,20250731,162600,18.862,18.863,18.860,18.863
USDMXN,20250731,162700,18.864,18.867,18.864,18.867
USDMXN,20250731,162800,18.866,18.866,18.865,18.865
USDMXN,20250731,162900,18.864,18.866,18.863,18.865
USDMXN,20250731,163000,18.866,18.866,18.865,18.865
USDMXN,20250731,163100,18.866,18.866,18.865,18.865
USDMXN,20250731,163200,18.864,18.864,18.861,18.863
USDMXN,20250731,163300,18.862,18.862,18.853,18.858
USDMXN,20250731,163400,18.859,18.867,18.859,18.867
USDMXN,20250731,163500,18.868,18.871,18.868,18.869
USDMXN,20250731,163600,18.868,18.868,18.866,18.866
USDMXN,20250731,163700,18.865,18.870,18.865,18.870
USDMXN,20250731,163800,18.871,18.876,18.871,18.875
USDMXN,20250731,163900,18.876,18.876,18.869,18.872
USDMXN,20250731,164000,18.871,18.871,18.869,18.869
USDMXN,20250731,164100,18.870,18.870,18.869,18.869
USDMXN,20250731,164200,18.869,18.869,18.868,18.869
USDMXN,20250731,164300,18.868,18.869,18.865,18.869
USDMXN,20250731,164400,18.868,18.868,18.865,18.865
USDMXN,20250731,164500,18.864,18.864,18.861,18.862
USDMXN,20250731,164600,18.861,18.865,18.858,18.865
USDMXN,20250731,164700,18.866,18.868,18.865,18.865
USDMXN,20250731,164800,18.864,18.864,18.860,18.863
USDMXN,20250731,164900,18.862,18.864,18.862,18.863
USDMXN,20250731,165000,18.864,18.864,18.862,18.863
USDMXN,20250731,165100,18.862,18.862,18.857,18.861
USDMXN,20250731,165200,18.862,18.863,18.858,18.858
USDMXN,20250731,165300,18.857,18.865,18.856,18.860
USDMXN,20250731,165400,18.859,18.859,18.854,18.854
USDMXN,20250731,165500,18.853,18.854,18.851,18.851
USDMXN,20250731,165600,18.852,18.855,18.839,18.840
USDMXN,20250731,165700,18.841,18.842,18.835,18.837
USDMXN,20250731,165800,18.838,18.838,18.822,18.822
USDMXN,20250731,165900,18.821,18.821,18.817,18.817
USDMXN,20250731,170000,18.818,18.824,18.818,18.824
USDMXN,20250731,170100,18.825,18.832,18.824,18.829
USDMXN,20250731,170200,18.828,18.829,18.822,18.829
USDMXN,20250731,170300,18.828,18.828,18.822,18.822
USDMXN,20250731,170400,18.824,18.830,18.795,18.798
USDMXN,20250731,170500,18.797,18.800,18.766,18.795
USDMXN,20250731,170600,18.794,18.815,18.790,18.804
USDMXN,20250731,170700,18.802,18.802,18.790,18.797
USDMXN,20250731,170800,18.796,18.804,18.796,18.803
USDMXN,20250731,170900,18.804,18.804,18.796,18.799
USDMXN,20250731,171000,18.798,18.798,18.794,18.798
USDMXN,20250731,171100,18.803,18.811,18.803,18.811
USDMXN,20250731,171200,18.812,18.815,18.812,18.815
USDMXN,20250731,171300,18.814,18.814,18.807,18.812
USDMXN,20250731,171400,18.814,18.817,18.811,18.811
USDMXN,20250731,171500,18.810,18.810,18.806,18.806
USDMXN,20250731,171600,18.807,18.812,18.807,18.812
USDMXN,20250731,171700,18.811,18.811,18.800,18.800
USDMXN,20250731,171800,18.799,18.799,18.796,18.796
USDMXN,20250731,171900,18.795,18.795,18.789,18.791
USDMXN,20250731,172000,18.790,18.791,18.787,18.787
USDMXN,20250731,172100,18.786,18.786,18.786,18.786
USDMXN,20250731,172200,18.787,18.791,18.786,18.790
USDMXN,20250731,172300,18.788,18.789,18.786,18.786
USDMXN,20250731,172400,18.787,18.788,18.786,18.786
USDMXN,20250731,172500,18.785,18.787,18.785,18.786
USDMXN,20250731,172600,18.785,18.789,18.785,18.789
USDMXN,20250731,172700,18.790,18.797,18.790,18.794
USDMXN,20250731,172800,18.793,18.793,18.789,18.790
USDMXN,20250731,172900,18.791,18.793,18.791,18.793
USDMXN,20250731,173000,18.792,18.793,18.790,18.793
USDMXN,20250731,173100,18.794,18.794,18.790,18.790
USDMXN,20250731,173200,18.791,18.792,18.786,18.788
USDMXN,20250731,173300,18.786,18.789,18.784,18.784
USDMXN,20250731,173400,18.785,18.785,18.784,18.784
USDMXN,20250731,173500,18.785,18.785,18.776,18.776
USDMXN,20250731,173600,18.777,18.777,18.773,18.773
USDMXN,20250731,173700,18.772,18.772,18.768,18.769
USDMXN,20250731,173800,18.768,18.772,18.767,18.770
USDMXN,20250731,173900,18.771,18.776,18.771,18.776
USDMXN,20250731,174000,18.777,18.780,18.777,18.780
USDMXN,20250731,174100,18.781,18.782,18.780,18.781
USDMXN,20250731,174200,18.782,18.784,18.782,18.782
USDMXN,20250731,174300,18.783,18.789,18.783,18.789
USDMXN,20250731,174400,18.788,18.789,18.786,18.789
USDMXN,20250731,174500,18.790,18.790,18.780,18.780
USDMXN,20250731,174600,18.781,18.787,18.781,18.787
USDMXN,20250731,174700,18.788,18.793,18.787,18.791
USDMXN,20250731,174800,18.790,18.790,18.787,18.790
USDMXN,20250731,174900,18.789,18.790,18.787,18.787
USDMXN,20250731,175000,18.788,18.794,18.788,18.792
USDMXN,20250731,175100,18.793,18.793,18.790,18.793
USDMXN,20250731,175200,18.792,18.793,18.790,18.791
USDMXN,20250731,175300,18.792,18.792,18.791,18.791
USDMXN,20250731,175400,18.792,18.793,18.789,18.790
USDMXN,20250731,175500,18.791,18.791,18.790,18.791
USDMXN,20250731,175600,18.790,18.790,18.780,18.780
USDMXN,20250731,175700,18.781,18.789,18.781,18.788
USDMXN,20250731,175800,18.789,18.792,18.789,18.792
USDMXN,20250731,175900,18.791,18.793,18.791,18.793
USDMXN,20250731,180000,18.792,18.794,18.791,18.794
USDMXN,20250731,180100,18.793,18.793,18.791,18.791
USDMXN,20250731,180200,18.791,18.791,18.790,18.790
USDMXN,20250731,180300,18.789,18.791,18.789,18.790
USDMXN,20250731,180400,18.791,18.795,18.790,18.793
USDMXN,20250731,180500,18.792,18.793,18.792,18.793
USDMXN,20250731,180600,18.794,18.795,18.794,18.795
USDMXN,20250731,180700,18.796,18.800,18.794,18.794
USDMXN,20250731,180800,18.793,18.794,18.793,18.794
USDMXN,20250731,180900,18.795,18.795,18.793,18.794
USDMXN,20250731,181000,18.795,18.799,18.795,18.796
USDMXN,20250731,181100,18.795,18.801,18.795,18.801
USDMXN,20250731,181200,18.803,18.811,18.803,18.806
USDMXN,20250731,181300,18.805,18.806,18.804,18.804
USDMXN,20250731,181400,18.802,18.802,18.800,18.801
USDMXN,20250731,181500,18.802,18.804,18.799,18.800
USDMXN,20250731,181600,18.799,18.799,18.795,18.796
USDMXN,20250731,181700,18.797,18.799,18.797,18.799
USDMXN,20250731,181800,18.798,18.799,18.797,18.797
USDMXN,20250731,181900,18.798,18.801,18.798,18.801
USDMXN,20250731,182000,18.802,18.807,18.802,18.807
USDMXN,20250731,182100,18.808,18.812,18.808,18.808
USDMXN,20250731,182200,18.809,18.809,18.804,18.805
USDMXN,20250731,182300,18.806,18.807,18.802,18.802
USDMXN,20250731,182400,18.801,18.805,18.801,18.804
USDMXN,20250731,182500,18.803,18.803,18.801,18.801
USDMXN,20250731,182600,18.800,18.800,18.795,18.798
USDMXN,20250731,182700,18.797,18.797,18.793,18.795
USDMXN,20250731,182800,18.794,18.797,18.793,18.797
USDMXN,20250731,182900,18.796,18.797,18.795,18.796
USDMXN,20250731,183000,18.795,18.797,18.794,18.797
USDMXN,20250731,183100,18.796,18.796,18.793,18.793
USDMXN,20250731,183200,18.792,18.792,18.790,18.790
USDMXN,20250731,183300,18.789,18.793,18.789,18.793
USDMXN,20250731,183400,18.794,18.794,18.789,18.791
USDMXN,20250731,183500,18.790,18.790,18.784,18.784
USDMXN,20250731,183600,18.785,18.786,18.782,18.782
USDMXN,20250731,183700,18.783,18.783,18.782,18.782
USDMXN,20250731,183800,18.781,18.781,18.778,18.779
USDMXN,20250731,183900,18.778,18.778,18.775,18.775
USDMXN,20250731,184000,18.773,18.773,18.770,18.772
USDMXN,20250731,184100,18.773,18.775,18.772,18.775
USDMXN,20250731,184200,18.776,18.777,18.773,18.773
USDMXN,20250731,184300,18.774,18.777,18.773,18.776
USDMXN,20250731,184400,18.777,18.779,18.777,18.779
USDMXN,20250731,184500,18.780,18.782,18.780,18.782
USDMXN,20250731,184600,18.783,18.796,18.782,18.796
USDMXN,20250731,184700,18.795,18.810,18.795,18.808
USDMXN,20250731,184800,18.803,18.822,18.803,18.811
USDMXN,20250731,184900,18.810,18.810,18.808,18.808
USDMXN,20250731,185000,18.807,18.807,18.800,18.800
USDMXN,20250731,185100,18.801,18.804,18.801,18.802
USDMXN,20250731,185200,18.802,18.802,18.802,18.802
USDMXN,20250731,185300,18.803,18.805,18.802,18.805
USDMXN,20250731,185400,18.804,18.804,18.803,18.804
USDMXN,20250731,185500,18.803,18.803,18.802,18.802
USDMXN,20250731,185600,18.803,18.804,18.802,18.802
USDMXN,20250731,185700,18.801,18.804,18.801,18.804
USDMXN,20250731,185800,18.804,18.805,18.804,18.805
USDMXN,20250731,185900,18.804,18.804,18.802,18.802
USDMXN,20250731,190000,18.803,18.803,18.802,18.802
USDMXN,20250731,190100,18.803,18.803,18.802,18.802
USDMXN,20250731,190200,18.803,18.803,18.801,18.802
USDMXN,20250731,190300,18.803,18.805,18.803,18.805
USDMXN,20250731,190400,18.804,18.804,18.802,18.802
USDMXN,20250731,190500,18.803,18.803,18.801,18.802
USDMXN,20250731,190600,18.801,18.810,18.801,18.808
USDMXN,20250731,190700,18.807,18.807,18.805,18.805
USDMXN,20250731,190800,18.806,18.806,18.805,18.805
USDMXN,20250731,190900,18.804,18.804,18.802,18.802
USDMXN,20250731,191000,18.801,18.802,18.799,18.800
USDMXN,20250731,191100,18.799,18.800,18.798,18.799
USDMXN,20250731,191200,18.800,18.802,18.800,18.801
USDMXN,20250731,191300,18.802,18.809,18.802,18.809
USDMXN,20250731,191400,18.810,18.810,18.809,18.810
USDMXN,20250731,191500,18.810,18.810,18.809,18.809
USDMXN,20250731,191600,18.808,18.809,18.808,18.808
USDMXN,20250731,191700,18.808,18.808,18.808,18.808
USDMXN,20250731,191800,18.809,18.809,18.808,18.809
USDMXN,20250731,191900,18.810,18.811,18.809,18.811
USDMXN,20250731,192000,18.812,18.815,18.812,18.812
USDMXN,20250731,192100,18.811,18.811,18.807,18.810
USDMXN,20250731,192200,18.811,18.811,18.809,18.810
USDMXN,20250731,192300,18.811,18.815,18.811,18.814
USDMXN,20250731,192400,18.815,18.815,18.810,18.810
USDMXN,20250731,192500,18.811,18.812,18.810,18.812
USDMXN,20250731,192600,18.813,18.813,18.810,18.810
USDMXN,20250731,192700,18.811,18.811,18.810,18.810
USDMXN,20250731,192800,18.809,18.814,18.809,18.814
USDMXN,20250731,192900,18.813,18.814,18.812,18.813
USDMXN,20250731,193000,18.812,18.815,18.811,18.813
USDMXN,20250731,193100,18.812,18.812,18.811,18.811
USDMXN,20250731,193200,18.810,18.810,18.809,18.810
USDMXN,20250731,193300,18.811,18.811,18.810,18.810
USDMXN,20250731,193400,18.809,18.810,18.808,18.808
USDMXN,20250731,193500,18.807,18.808,18.805,18.805
USDMXN,20250731,193600,18.804,18.804,18.803,18.804
USDMXN,20250731,193700,18.803,18.803,18.801,18.801
USDMXN,20250731,193800,18.802,18.803,18.800,18.800
USDMXN,20250731,193900,18.801,18.801,18.801,18.801
USDMXN,20250731,194000,18.801,18.801,18.800,18.801
USDMXN,20250731,194100,18.800,18.804,18.799,18.804
USDMXN,20250731,194200,18.803,18.804,18.803,18.804
USDMXN,20250731,194300,18.803,18.803,18.803,18.803
USDMXN,20250731,194400,18.802,18.803,18.802,18.803
USDMXN,20250731,194500,18.804,18.804,18.801,18.801
USDMXN,20250731,194600,18.802,18.802,18.800,18.800
USDMXN,20250731,194700,18.801,18.801,18.800,18.800
USDMXN,20250731,194800,18.801,18.809,18.801,18.809
USDMXN,20250731,194900,18.811,18.816,18.811,18.816
USDMXN,20250731,195000,18.817,18.819,18.817,18.819
USDMXN,20250731,195100,18.819,18.821,18.819,18.821
USDMXN,20250731,195200,18.820,18.820,18.818,18.820
USDMXN,20250731,195300,18.821,18.821,18.816,18.817
USDMXN,20250731,195400,18.816,18.818,18.816,18.818
USDMXN,20250731,195500,18.819,18.819,18.815,18.816
USDMXN,20250731,195600,18.817,18.822,18.817,18.822
USDMXN,20250731,195700,18.821,18.821,18.816,18.816
USDMXN,20250731,195800,18.815,18.816,18.815,18.815
USDMXN,20250731,195900,18.816,18.816,18.816,18.816
USDMXN,20250731,200000,18.816,18.818,18.816,18.816
USDMXN,20250731,200100,18.817,18.818,18.817,18.818
USDMXN,20250731,200200,18.819,18.819,18.818,18.819
USDMXN,20250731,200300,18.821,18.826,18.821,18.826
USDMXN,20250731,200400,18.827,18.830,18.826,18.830
USDMXN,20250731,200500,18.829,18.830,18.829,18.829
USDMXN,20250731,200600,18.828,18.828,18.822,18.825
USDMXN,20250731,200700,18.826,18.829,18.826,18.828
USDMXN,20250731,200800,18.829,18.829,18.829,18.829
USDMXN,20250731,200900,18.830,18.833,18.830,18.831
USDMXN,20250731,201000,18.830,18.832,18.829,18.831
USDMXN,20250731,201100,18.827,18.827,18.825,18.826
USDMXN,20250731,201200,18.827,18.827,18.824,18.825
USDMXN,20250731,201300,18.824,18.825,18.823,18.825
USDMXN,20250731,201400,18.826,18.829,18.826,18.829
USDMXN,20250731,201500,18.830,18.835,18.830,18.833
USDMXN,20250731,201600,18.832,18.832,18.830,18.831
USDMXN,20250731,201700,18.832,18.832,18.830,18.830
USDMXN,20250731,201800,18.831,18.833,18.830,18.830
USDMXN,20250731,201900,18.829,18.829,18.828,18.828
USDMXN,20250731,202000,18.827,18.827,18.825,18.826
USDMXN,20250731,202100,18.827,18.827,18.824,18.825
USDMXN,20250731,202200,18.824,18.825,18.822,18.823
USDMXN,20250731,202300,18.824,18.827,18.824,18.827
USDMXN,20250731,202400,18.828,18.829,18.826,18.829
USDMXN,20250731,202500,18.831,18.833,18.831,18.832
USDMXN,20250731,202600,18.833,18.833,18.828,18.828
USDMXN,20250731,202700,18.829,18.830,18.827,18.827
USDMXN,20250731,202800,18.826,18.827,18.826,18.827
USDMXN,20250731,202900,18.826,18.831,18.826,18.831
USDMXN,20250731,203000,18.830,18.831,18.830,18.830
USDMXN,20250731,203100,18.831,18.832,18.831,18.832
USDMXN,20250731,203200,18.833,18.834,18.831,18.833
USDMXN,20250731,203300,18.832,18.832,18.830,18.830
USDMXN,20250731,203400,18.831,18.832,18.830,18.832
USDMXN,20250731,203500,18.831,18.831,18.830,18.830
USDMXN,20250731,203600,18.831,18.831,18.830,18.831
USDMXN,20250731,203700,18.830,18.830,18.827,18.828
USDMXN,20250731,203800,18.829,18.830,18.828,18.830
USDMXN,20250731,203900,18.831,18.831,18.830,18.830
USDMXN,20250731,204000,18.830,18.830,18.830,18.830
USDMXN,20250731,204100,18.831,18.831,18.827,18.827
USDMXN,20250731,204200,18.827,18.827,18.827,18.827
USDMXN,20250731,204300,18.826,18.827,18.826,18.826
USDMXN,20250731,204400,18.826,18.826,18.824,18.824
USDMXN,20250731,204500,18.823,18.824,18.823,18.824
USDMXN,20250731,204600,18.824,18.824,18.823,18.823
USDMXN,20250731,204700,18.822,18.824,18.822,18.824
USDMXN,20250731,204800,18.825,18.826,18.825,18.826
USDMXN,20250731,204900,18.826,18.826,18.824,18.824
USDMXN,20250731,205000,18.823,18.826,18.823,18.825
USDMXN,20250731,205100,18.824,18.827,18.824,18.825
USDMXN,20250731,205200,18.824,18.825,18.824,18.824
USDMXN,20250731,205300,18.825,18.827,18.825,18.827
USDMXN,20250731,205400,18.828,18.828,18.827,18.828
USDMXN,20250731,205500,18.827,18.827,18.826,18.826
USDMXN,20250731,205600,18.825,18.827,18.824,18.826
USDMXN,20250731,205700,18.827,18.828,18.827,18.828
USDMXN,20250731,205800,18.827,18.827,18.826,18.826
USDMXN,20250731,205900,18.825,18.825,18.825,18.825
USDMXN,20250731,210000,18.824,18.824,18.823,18.824
USDMXN,20250731,210100,18.823,18.823,18.821,18.821
USDMXN,20250731,210200,18.821,18.821,18.821,18.821
USDMXN,20250731,210300,18.820,18.820,18.817,18.819
USDMXN,20250731,210400,18.820,18.824,18.820,18.824
USDMXN,20250731,210500,18.825,18.827,18.825,18.827
USDMXN,20250731,210600,18.826,18.826,18.824,18.824
USDMXN,20250731,210700,18.825,18.825,18.825,18.825
USDMXN,20250731,210800,18.825,18.826,18.824,18.825
USDMXN,20250731,210900,18.826,18.826,18.825,18.825
USDMXN,20250731,211000,18.826,18.826,18.826,18.826
USDMXN,20250731,211100,18.825,18.825,18.825,18.825
USDMXN,20250731,211200,18.825,18.825,18.825,18.825
USDMXN,20250731,211300,18.825,18.828,18.824,18.828
USDMXN,20250731,211400,18.827,18.830,18.827,18.828
USDMXN,20250731,211500,18.829,18.831,18.829,18.831
USDMXN,20250731,211600,18.830,18.831,18.829,18.830
USDMXN,20250731,211700,18.831,18.831,18.828,18.828
USDMXN,20250731,211800,18.827,18.827,18.827,18.827
USDMXN,20250731,211900,18.827,18.829,18.827,18.828
USDMXN,20250731,212000,18.829,18.829,18.827,18.828
USDMXN,20250731,212100,18.829,18.829,18.828,18.828
USDMXN,20250731,212200,18.828,18.828,18.828,18.828
USDMXN,20250731,212300,18.829,18.829,18.827,18.828
USDMXN,20250731,212400,18.827,18.828,18.827,18.828
USDMXN,20250731,212500,18.827,18.827,18.825,18.825
USDMXN,20250731,212600,18.826,18.828,18.826,18.827
USDMXN,20250731,212700,18.827,18.827,18.826,18.826
USDMXN,20250731,212800,18.825,18.825,18.824,18.824
USDMXN,20250731,212900,18.825,18.827,18.825,18.827
USDMXN,20250731,213000,18.828,18.831,18.828,18.831
USDMXN,20250731,213100,18.832,18.832,18.831,18.831
USDMXN,20250731,213200,18.831,18.831,18.830,18.831
USDMXN,20250731,213300,18.830,18.831,18.830,18.831
USDMXN,20250731,213400,18.831,18.832,18.828,18.828
USDMXN,20250731,213500,18.828,18.828,18.826,18.826
USDMXN,20250731,213600,18.827,18.827,18.827,18.827
USDMXN,20250731,213700,18.827,18.827,18.826,18.827
USDMXN,20250731,213800,18.826,18.826,18.825,18.825
USDMXN,20250731,213900,18.825,18.826,18.825,18.826
USDMXN,20250731,214000,18.826,18.828,18.826,18.827
USDMXN,20250731,214100,18.828,18.828,18.825,18.825
USDMXN,20250731,214200,18.826,18.827,18.826,18.827
USDMXN,20250731,214300,18.826,18.826,18.825,18.826
USDMXN,20250731,214400,18.825,18.826,18.825,18.825
USDMXN,20250731,214500,18.826,18.826,18.826,18.826
USDMXN,20250731,214600,18.826,18.826,18.826,18.826
USDMXN,20250731,214700,18.825,18.831,18.825,18.831
USDMXN,20250731,214800,18.830,18.831,18.830,18.831
USDMXN,20250731,214900,18.832,18.833,18.831,18.833
USDMXN,20250731,215000,18.832,18.832,18.832,18.832
USDMXN,20250731,215100,18.831,18.833,18.831,18.833
USDMXN,20250731,215200,18.834,18.838,18.834,18.838
USDMXN,20250731,215300,18.839,18.846,18.839,18.846
USDMXN,20250731,215400,18.848,18.850,18.847,18.850
USDMXN,20250731,215500,18.849,18.853,18.848,18.852
USDMXN,20250731,215600,18.853,18.860,18.853,18.858
USDMXN,20250731,215700,18.857,18.861,18.849,18.861
USDMXN,20250731,215800,18.863,18.863,18.858,18.860
USDMXN,20250731,215900,18.859,18.859,18.858,18.858
USDMXN,20250731,220000,18.857,18.859,18.856,18.857
USDMXN,20250731,220100,18.858,18.860,18.858,18.858
USDMXN,20250731,220200,18.859,18.866,18.859,18.863
USDMXN,20250731,220300,18.860,18.864,18.860,18.864
USDMXN,20250731,220400,18.865,18.866,18.865,18.865
USDMXN,20250731,220500,18.864,18.864,18.860,18.861
USDMXN,20250731,220600,18.860,18.860,18.857,18.857
USDMXN,20250731,220700,18.858,18.858,18.855,18.856
USDMXN,20250731,220800,18.857,18.857,18.853,18.855
USDMXN,20250731,220900,18.854,18.854,18.852,18.853
USDMXN,20250731,221000,18.852,18.852,18.851,18.852
USDMXN,20250731,221100,18.851,18.851,18.848,18.848
USDMXN,20250731,221200,18.847,18.847,18.847,18.847
USDMXN,20250731,221300,18.847,18.848,18.847,18.848
USDMXN,20250731,221400,18.849,18.849,18.849,18.849
USDMXN,20250731,221500,18.850,18.851,18.849,18.851
USDMXN,20250731,221600,18.851,18.852,18.851,18.851
USDMXN,20250731,221700,18.852,18.854,18.852,18.854
USDMXN,20250731,221800,18.855,18.856,18.854,18.855
USDMXN,20250731,221900,18.854,18.854,18.851,18.851
USDMXN,20250731,222000,18.851,18.851,18.851,18.851
USDMXN,20250731,222100,18.850,18.850,18.850,18.850
USDMXN,20250731,222200,18.850,18.851,18.850,18.851
USDMXN,20250731,222300,18.851,18.854,18.851,18.854
USDMXN,20250731,222400,18.855,18.855,18.855,18.855
USDMXN,20250731,222500,18.855,18.856,18.855,18.856
USDMXN,20250731,222600,18.855,18.856,18.855,18.856
USDMXN,20250731,222700,18.855,18.856,18.855,18.856
USDMXN,20250731,222800,18.855,18.855,18.852,18.852
USDMXN,20250731,222900,18.853,18.853,18.852,18.852
USDMXN,20250731,223000,18.852,18.852,18.852,18.852
USDMXN,20250731,223100,18.851,18.853,18.851,18.853
USDMXN,20250731,223200,18.854,18.854,18.853,18.853
USDMXN,20250731,223300,18.854,18.855,18.854,18.855
USDMXN,20250731,223400,18.856,18.856,18.855,18.856
USDMXN,20250731,223500,18.857,18.858,18.857,18.858
USDMXN,20250731,223600,18.858,18.858,18.858,18.858
USDMXN,20250731,223700,18.859,18.862,18.859,18.862
USDMXN,20250731,223800,18.863,18.863,18.861,18.862
USDMXN,20250731,223900,18.861,18.861,18.859,18.859
USDMXN,20250731,224000,18.860,18.861,18.859,18.860
USDMXN,20250731,224100,18.861,18.864,18.861,18.864
USDMXN,20250731,224200,18.863,18.864,18.863,18.863
USDMXN,20250731,224300,18.864,18.867,18.864,18.867
USDMXN,20250731,224400,18.868,18.868,18.867,18.867
USDMXN,20250731,224500,18.868,18.869,18.867,18.869
USDMXN,20250731,224600,18.868,18.869,18.868,18.869
USDMXN,20250731,224700,18.869,18.869,18.868,18.868
USDMXN,20250731,224800,18.867,18.867,18.867,18.867
USDMXN,20250731,224900,18.867,18.867,18.867,18.867
USDMXN,20250731,225000,18.867,18.867,18.867,18.867
USDMXN,20250731,225100,18.867,18.867,18.865,18.865
USDMXN,20250731,225200,18.866,18.867,18.866,18.866
USDMXN,20250731,225300,18.866,18.867,18.866,18.867
USDMXN,20250731,225400,18.866,18.866,18.866,18.866
USDMXN,20250731,225500,18.866,18.866,18.866,18.866
USDMXN,20250731,225600,18.866,18.866,18.866,18.866
USDMXN,20250731,225700,18.866,18.866,18.866,18.866
USDMXN,20250731,225800,18.866,18.868,18.865,18.868
USDMXN,20250731,225900,18.869,18.870,18.868,18.870
USDMXN,20250731,230000,18.869,18.869,18.868,18.869
USDMXN,20250731,230100,18.869,18.869,18.869,18.869
USDMXN,20250731,230200,18.869,18.869,18.869,18.869
USDMXN,20250731,230300,18.869,18.869,18.869,18.869
USDMXN,20250731,230400,18.869,18.869,18.869,18.869
USDMXN,20250731,230500,18.869,18.869,18.869,18.869
USDMXN,20250731,230600,18.869,18.869,18.869,18.869
USDMXN,20250731,230700,18.869,18.869,18.869,18.869
USDMXN,20250731,230800,18.869,18.869,18.869,18.869
USDMXN,20250731,230900,18.869,18.869,18.869,18.869
USDMXN,20250731,231000,18.872,18.872,18.872,18.872
USDMXN,20250731,231100,18.871,18.878,18.871,18.878
USDMXN,20250731,231200,18.877,18.877,18.877,18.877
USDMXN,20250731,231300,18.877,18.877,18.877,18.877
USDMXN,20250731,231400,18.877,18.877,18.877,18.877
USDMXN,20250731,231500,18.877,18.877,18.877,18.877
USDMXN,20250731,231600,18.877,18.877,18.877,18.877
USDMXN,20250731,231700,18.877,18.877,18.877,18.877
USDMXN,20250731,231800,18.877,18.877,18.877,18.877
USDMXN,20250731,231900,18.877,18.877,18.877,18.877
USDMXN,20250731,232000,18.875,18.875,18.874,18.874
USDMXN,20250731,232100,18.872,18.872,18.872,18.872
USDMXN,20250731,232200,18.872,18.872,18.872,18.872
USDMXN,20250731,232300,18.872,18.872,18.872,18.872
USDMXN,20250731,232400,18.872,18.872,18.872,18.872
USDMXN,20250731,232500,18.872,18.872,18.872,18.872
USDMXN,20250731,232600,18.872,18.872,18.872,18.872
USDMXN,20250731,232700,18.872,18.872,18.872,18.872
USDMXN,20250731,232800,18.872,18.872,18.872,18.872
USDMXN,20250731,232900,18.873,18.873,18.873,18.873
USDMXN,20250731,233000,18.874,18.874,18.874,18.874
USDMXN,20250731,233100,18.874,18.874,18.870,18.870
USDMXN,20250731,233200,18.870,18.870,18.870,18.870
USDMXN,20250731,233300,18.870,18.870,18.870,18.870
USDMXN,20250731,233400,18.871,18.871,18.870,18.870
USDMXN,20250731,233500,18.870,18.870,18.870,18.870
USDMXN,20250731,233600,18.871,18.871,18.870,18.870
USDMXN,20250731,233700,18.871,18.871,18.871,18.871
USDMXN,20250731,233800,18.870,18.870,18.870,18.870
USDMXN,20250731,233900,18.870,18.870,18.870,18.870
USDMXN,20250731,234000,18.870,18.870,18.870,18.870
USDMXN,20250731,234100,18.870,18.870,18.870,18.870
USDMXN,20250731,234200,18.870,18.870,18.870,18.870
USDMXN,20250731,234300,18.870,18.870,18.870,18.870
USDMXN,20250731,234400,18.870,18.870,18.870,18.870
USDMXN,20250731,234500,18.870,18.870,18.870,18.870
USDMXN,20250731,234600,18.870,18.870,18.870,18.870
USDMXN,20250731,234700,18.870,18.870,18.869,18.869
USDMXN,20250731,234800,18.869,18.869,18.869,18.869
USDMXN,20250731,234900,18.870,18.870,18.870,18.870
USDMXN,20250731,235000,18.870,18.870,18.869,18.869
USDMXN,20250731,235100,18.868,18.869,18.868,18.869
USDMXN,20250731,235200,18.870,18.870,18.869,18.869
USDMXN,20250731,235300,18.869,18.870,18.869,18.870
USDMXN,20250731,235400,18.869,18.869,18.868,18.869
USDMXN,20250731,235500,18.868,18.869,18.868,18.868
USDMXN,20250731,235600,18.868,18.868,18.868,18.868
USDMXN,20250731,235700,18.868,18.868,18.868,18.868
USDMXN,20250731,235800,18.868,18.868,18.868,18.868
USDMXN,20250731,235900,18.869,18.869,18.869,18.869
USDMXN,20250801,000000,18.869,18.869,18.869,18.869
USDTRY,20250731,000100,40.5948,40.5948,40.5876,40.5876
USDTRY,20250731,000200,40.5948,40.5948,40.5948,40.5948
USDTRY,20250731,000300,40.5948,40.5956,40.5948,40.5956
USDTRY,20250731,000400,40.5953,40.5967,40.5938,40.5946
USDTRY,20250731,000500,40.5946,40.5946,40.5946,40.5946
USDTRY,20250731,000600,40.5968,40.5973,40.5942,40.5944
USDTRY,20250731,000700,40.5944,40.5944,40.5944,40.5944
USDTRY,20250731,000800,40.5932,40.5960,40.5932,40.5960
USDTRY,20250731,000900,40.5950,40.5950,40.5950,40.5950
USDTRY,20250731,001000,40.5950,40.5950,40.5935,40.5935
USDTRY,20250731,001100,40.5926,40.5944,40.5918,40.5944
USDTRY,20250731,001200,40.5917,40.5917,40.5917,40.5917
USDTRY,20250731,001300,40.5917,40.5917,40.5917,40.5917
USDTRY,20250731,001400,40.5904,40.5924,40.5904,40.5924
USDTRY,20250731,001500,40.5924,40.5924,40.5924,40.5924
USDTRY,20250731,001600,40.5910,40.5910,40.5908,40.5908
USDTRY,20250731,001700,40.5910,40.5910,40.5910,40.5910
USDTRY,20250731,001800,40.5910,40.5910,40.5910,40.5910
USDTRY,20250731,001900,40.5924,40.5924,40.5924,40.5924
USDTRY,20250731,002000,40.5924,40.5924,40.5924,40.5924
USDTRY,20250731,002100,40.5924,40.5935,40.5924,40.5935
USDTRY,20250731,002200,40.5935,40.5935,40.5935,40.5935
USDTRY,20250731,002300,40.5935,40.5935,40.5935,40.5935
USDTRY,20250731,002400,40.5935,40.5935,40.5935,40.5935
USDTRY,20250731,002500,40.5935,40.5935,40.5935,40.5935
USDTRY,20250731,002600,40.5921,40.5921,40.5921,40.5921
USDTRY,20250731,002700,40.5921,40.5921,40.5921,40.5921
USDTRY,20250731,002800,40.5921,40.5921,40.5921,40.5921
USDTRY,20250731,002900,40.5921,40.5921,40.5921,40.5921
USDTRY,20250731,003000,40.5921,40.5921,40.5921,40.5921
USDTRY,20250731,003100,40.5921,40.5921,40.5921,40.5921
USDTRY,20250731,003200,40.5921,40.5921,40.5921,40.5921
USDTRY,20250731,003300,40.5921,40.5921,40.5921,40.5921
USDTRY,20250731,003400,40.5921,40.5921,40.5921,40.5921
USDTRY,20250731,003500,40.5921,40.5921,40.5921,40.5921
USDTRY,20250731,003600,40.5921,40.5921,40.5921,40.5921
USDTRY,20250731,003700,40.5921,40.5921,40.5921,40.5921
USDTRY,20250731,003800,40.5921,40.5921,40.5921,40.5921
USDTRY,20250731,003900,40.5923,40.5923,40.5923,40.5923
USDTRY,20250731,004000,40.5923,40.5923,40.5923,40.5923
USDTRY,20250731,004100,40.5923,40.5923,40.5920,40.5920
USDTRY,20250731,004200,40.5920,40.5920,40.5920,40.5920
USDTRY,20250731,004300,40.5920,40.5920,40.5920,40.5920
USDTRY,20250731,004400,40.5920,40.5920,40.5920,40.5920
USDTRY,20250731,004500,40.5948,40.5948,40.5935,40.5935
USDTRY,20250731,004600,40.5925,40.5947,40.5925,40.5946
USDTRY,20250731,004700,40.5945,40.5945,40.5945,40.5945
USDTRY,20250731,004800,40.5945,40.5945,40.5941,40.5941
USDTRY,20250731,004900,40.5945,40.5945,40.5944,40.5944
USDTRY,20250731,005000,40.5928,40.5944,40.5928,40.5944
USDTRY,20250731,005100,40.5944,40.5944,40.5943,40.5943
USDTRY,20250731,005200,40.5923,40.5923,40.5923,40.5923
USDTRY,20250731,005300,40.5923,40.5942,40.5923,40.5942
USDTRY,20250731,005400,40.5924,40.5924,40.5915,40.5915
USDTRY,20250731,005500,40.5906,40.5942,40.5906,40.5942
USDTRY,20250731,005600,40.5943,40.5944,40.5924,40.5944
USDTRY,20250731,005700,40.5943,40.5945,40.5924,40.5945
USDTRY,20250731,005800,40.5929,40.5944,40.5929,40.5944
USDTRY,20250731,005900,40.5929,40.5929,40.5924,40.5924
USDTRY,20250731,010000,40.5924,40.5924,40.5924,40.5924
USDTRY,20250731,010100,40.5911,40.5932,40.5911,40.5932
USDTRY,20250731,010200,40.5932,40.5932,40.5922,40.5922
USDTRY,20250731,010300,40.5933,40.5933,40.5933,40.5933
USDTRY,20250731,010400,40.5919,40.5931,40.5919,40.5930
USDTRY,20250731,010500,40.5929,40.5929,40.5929,40.5929
USDTRY,20250731,010600,40.5928,40.5928,40.5928,40.5928
USDTRY,20250731,010700,40.5916,40.5930,40.5916,40.5930
USDTRY,20250731,010800,40.5927,40.5930,40.5927,40.5930
USDTRY,20250731,010900,40.5930,40.5930,40.5928,40.5928
USDTRY,20250731,011000,40.5937,40.5937,40.5930,40.5930
USDTRY,20250731,011100,40.5926,40.5929,40.5926,40.5929
USDTRY,20250731,011200,40.5940,40.5940,40.5933,40.5933
USDTRY,20250731,011300,40.5927,40.5928,40.5927,40.5928
USDTRY,20250731,011400,40.5925,40.5925,40.5925,40.5925
USDTRY,20250731,011500,40.5920,40.5925,40.5920,40.5925
USDTRY,20250731,011600,40.5925,40.5925,40.5925,40.5925
USDTRY,20250731,011700,40.5922,40.5925,40.5922,40.5925
USDTRY,20250731,011800,40.5923,40.5926,40.5923,40.5926
USDTRY,20250731,011900,40.5926,40.5926,40.5924,40.5924
USDTRY,20250731,012000,40.5924,40.5924,40.5924,40.5924
USDTRY,20250731,012100,40.5924,40.5924,40.5921,40.5921
USDTRY,20250731,012200,40.5922,40.5924,40.5922,40.5924
USDTRY,20250731,012300,40.5924,40.5924,40.5924,40.5924
USDTRY,20250731,012400,40.5924,40.5924,40.5924,40.5924
USDTRY,20250731,012500,40.5924,40.5924,40.5924,40.5924
USDTRY,20250731,012600,40.5924,40.5924,40.5924,40.5924
USDTRY,20250731,012700,40.5924,40.5924,40.5924,40.5924
USDTRY,20250731,012800,40.5923,40.5923,40.5923,40.5923
USDTRY,20250731,012900,40.5923,40.5923,40.5923,40.5923
USDTRY,20250731,013000,40.5923,40.5923,40.5923,40.5923
USDTRY,20250731,013100,40.5923,40.5923,40.5916,40.5916
USDTRY,20250731,013200,40.5916,40.5916,40.5916,40.5916
USDTRY,20250731,013300,40.5948,40.5948,40.5948,40.5948
USDTRY,20250731,013400,40.5948,40.5948,40.5948,40.5948
USDTRY,20250731,013500,40.5948,40.5948,40.5948,40.5948
USDTRY,20250731,013600,40.5948,40.5948,40.5948,40.5948
USDTRY,20250731,013700,40.5948,40.5948,40.5948,40.5948
USDTRY,20250731,013800,40.5948,40.5948,40.5922,40.5922
USDTRY,20250731,013900,40.5921,40.5921,40.5921,40.5921
USDTRY,20250731,014000,40.5921,40.5921,40.5921,40.5921
USDTRY,20250731,014100,40.5921,40.5921,40.5921,40.5921
USDTRY,20250731,014200,40.5921,40.5921,40.5921,40.5921
USDTRY,20250731,014300,40.5921,40.5921,40.5921,40.5921
USDTRY,20250731,014400,40.5921,40.5921,40.5921,40.5921
USDTRY,20250731,014500,40.5920,40.5920,40.5920,40.5920
USDTRY,20250731,014600,40.5920,40.5920,40.5920,40.5920
USDTRY,20250731,014700,40.5953,40.5953,40.5922,40.5922
USDTRY,20250731,014800,40.5921,40.5940,40.5921,40.5930
USDTRY,20250731,014900,40.5933,40.5948,40.5925,40.5943
USDTRY,20250731,015000,40.5941,40.5946,40.5938,40.5938
USDTRY,20250731,015100,40.5937,40.5955,40.5937,40.5955
USDTRY,20250731,015200,40.5954,40.5954,40.5947,40.5947
USDTRY,20250731,015300,40.5946,40.5946,40.5942,40.5942
USDTRY,20250731,015400,40.5947,40.5948,40.5945,40.5948
USDTRY,20250731,015500,40.5945,40.5945,40.5915,40.5932
USDTRY,20250731,015600,40.5933,40.5934,40.5887,40.5895
USDTRY,20250731,015700,40.5896,40.5922,40.5896,40.5922
USDTRY,20250731,015800,40.5922,40.5922,40.5922,40.5922
USDTRY,20250731,015900,40.5922,40.5922,40.5922,40.5922
USDTRY,20250731,020000,40.5922,40.5922,40.5922,40.5922
USDTRY,20250731,020100,40.5922,40.5922,40.5922,40.5922
USDTRY,20250731,020200,40.5922,40.5922,40.5922,40.5922
USDTRY,20250731,020300,40.5922,40.5922,40.5922,40.5922
USDTRY,20250731,020400,40.5922,40.5922,40.5922,40.5922
USDTRY,20250731,020500,40.5922,40.5922,40.5922,40.5922
USDTRY,20250731,020600,40.5922,40.5922,40.5922,40.5922
USDTRY,20250731,020700,40.5922,40.5922,40.5922,40.5922
USDTRY,20250731,020800,40.5909,40.5909,40.5909,40.5909
USDTRY,20250731,020900,40.5909,40.5909,40.5909,40.5909
USDTRY,20250731,021000,40.5909,40.5909,40.5909,40.5909
USDTRY,20250731,021100,40.5909,40.5909,40.5909,40.5909
USDTRY,20250731,021200,40.5909,40.5909,40.5909,40.5909
USDTRY,20250731,021300,40.5909,40.5909,40.5909,40.5909
USDTRY,20250731,021400,40.5909,40.5909,40.5909,40.5909
USDTRY,20250731,021500,40.5909,40.5909,40.5909,40.5909
USDTRY,20250731,021600,40.5909,40.5909,40.5829,40.5829
USDTRY,20250731,021700,40.5829,40.5829,40.5829,40.5829
USDTRY,20250731,021800,40.5829,40.5829,40.5829,40.5829
USDTRY,20250731,021900,40.5829,40.5897,40.5829,40.5897
USDTRY,20250731,022000,40.5897,40.5897,40.5897,40.5897
USDTRY,20250731,022100,40.5897,40.5897,40.5897,40.5897
USDTRY,20250731,022200,40.5897,40.5897,40.5897,40.5897
USDTRY,20250731,022300,40.5897,40.5897,40.5897,40.5897
USDTRY,20250731,022400,40.5890,40.5890,40.5890,40.5890
USDTRY,20250731,022500,40.5890,40.5890,40.5890,40.5890
USDTRY,20250731,022600,40.5890,40.5890,40.5890,40.5890
USDTRY,20250731,022700,40.5890,40.5890,40.5890,40.5890
USDTRY,20250731,022800,40.5890,40.5890,40.5890,40.5890
USDTRY,20250731,022900,40.5890,40.5890,40.5890,40.5890
USDTRY,20250731,023000,40.5890,40.5890,40.5890,40.5890
USDTRY,20250731,023100,40.5890,40.5890,40.5890,40.5890
USDTRY,20250731,023200,40.5890,40.5890,40.5890,40.5890
USDTRY,20250731,023300,40.5890,40.5890,40.5890,40.5890
USDTRY,20250731,023400,40.5890,40.5890,40.5890,40.5890
USDTRY,20250731,023500,40.5890,40.5890,40.5890,40.5890
USDTRY,20250731,023600,40.5890,40.5890,40.5890,40.5890
USDTRY,20250731,023700,40.5890,40.5890,40.5890,40.5890
USDTRY,20250731,023800,40.5890,40.5890,40.5890,40.5890
USDTRY,20250731,023900,40.5890,40.5890,40.5890,40.5890
USDTRY,20250731,024000,40.5890,40.5890,40.5890,40.5890
USDTRY,20250731,024100,40.5890,40.5890,40.5890,40.5890
USDTRY,20250731,024200,40.5890,40.5890,40.5890,40.5890
USDTRY,20250731,024300,40.5890,40.5890,40.5877,40.5877
USDTRY,20250731,024400,40.5869,40.5869,40.5869,40.5869
USDTRY,20250731,024500,40.5874,40.5879,40.5874,40.5879
USDTRY,20250731,024600,40.5879,40.5879,40.5879,40.5879
USDTRY,20250731,024700,40.5879,40.5879,40.5879,40.5879
USDTRY,20250731,024800,40.5879,40.5879,40.5879,40.5879
USDTRY,20250731,024900,40.5882,40.5882,40.5881,40.5881
USDTRY,20250731,025000,40.5880,40.5880,40.5879,40.5879
USDTRY,20250731,025100,40.5879,40.5879,40.5879,40.5879
USDTRY,20250731,025200,40.5879,40.5879,40.5879,40.5879
USDTRY,20250731,025300,40.5879,40.5879,40.5879,40.5879
USDTRY,20250731,025400,40.5879,40.5893,40.5879,40.5893
USDTRY,20250731,025500,40.5889,40.5889,40.5889,40.5889
USDTRY,20250731,025600,40.5883,40.5883,40.5883,40.5883
USDTRY,20250731,025700,40.5883,40.5883,40.5848,40.5848
USDTRY,20250731,025800,40.5848,40.5848,40.5848,40.5848
USDTRY,20250731,025900,40.5848,40.5848,40.5848,40.5848
USDTRY,20250731,030000,40.5848,40.5848,40.5848,40.5848
USDTRY,20250731,030100,40.5848,40.5848,40.5848,40.5848
USDTRY,20250731,030200,40.5848,40.5848,40.5848,40.5848
USDTRY,20250731,030300,40.5848,40.5848,40.5848,40.5848
USDTRY,20250731,030400,40.5848,40.5848,40.5848,40.5848
USDTRY,20250731,030500,40.5848,40.5848,40.5848,40.5848
USDTRY,20250731,030600,40.5848,40.5848,40.5848,40.5848
USDTRY,20250731,030700,40.5848,40.5848,40.5848,40.5848
USDTRY,20250731,030800,40.5848,40.5848,40.5848,40.5848
USDTRY,20250731,030900,40.5848,40.5848,40.5848,40.5848
USDTRY,20250731,031000,40.5848,40.5848,40.5848,40.5848
USDTRY,20250731,031100,40.5848,40.5848,40.5848,40.5848
USDTRY,20250731,031200,40.5879,40.5879,40.5879,40.5879
USDTRY,20250731,031300,40.5879,40.5885,40.5879,40.5885
USDTRY,20250731,031400,40.5885,40.5885,40.5885,40.5885
USDTRY,20250731,031500,40.5848,40.5848,40.5848,40.5848
USDTRY,20250731,031600,40.5848,40.5848,40.5848,40.5848
USDTRY,20250731,031700,40.5848,40.5848,40.5848,40.5848
USDTRY,20250731,031800,40.5848,40.5848,40.5848,40.5848
USDTRY,20250731,031900,40.5848,40.5848,40.5848,40.5848
USDTRY,20250731,032000,40.5895,40.5895,40.5895,40.5895
USDTRY,20250731,032100,40.5895,40.5895,40.5895,40.5895
USDTRY,20250731,032200,40.5895,40.5895,40.5895,40.5895
USDTRY,20250731,032300,40.5895,40.5895,40.5895,40.5895
USDTRY,20250731,032400,40.5895,40.5895,40.5895,40.5895
USDTRY,20250731,032500,40.5895,40.5895,40.5895,40.5895
USDTRY,20250731,032600,40.5895,40.5895,40.5895,40.5895
USDTRY,20250731,032700,40.5893,40.5893,40.5893,40.5893
USDTRY,20250731,032800,40.5893,40.5893,40.5893,40.5893
USDTRY,20250731,032900,40.5893,40.5895,40.5893,40.5895
USDTRY,20250731,033000,40.5895,40.5895,40.5895,40.5895
USDTRY,20250731,033100,40.5895,40.5895,40.5895,40.5895
USDTRY,20250731,033200,40.5895,40.5895,40.5848,40.5848
USDTRY,20250731,033300,40.5848,40.5848,40.5848,40.5848
USDTRY,20250731,033400,40.5848,40.5848,40.5848,40.5848
USDTRY,20250731,033500,40.5848,40.5848,40.5848,40.5848
USDTRY,20250731,033600,40.5848,40.5848,40.5848,40.5848
USDTRY,20250731,033700,40.5848,40.5848,40.5848,40.5848
USDTRY,20250731,033800,40.5848,40.5848,40.5848,40.5848
USDTRY,20250731,033900,40.5848,40.5848,40.5848,40.5848
USDTRY,20250731,034000,40.5848,40.5848,40.5848,40.5848
USDTRY,20250731,034100,40.5848,40.5848,40.5848,40.5848
USDTRY,20250731,034200,40.5848,40.5848,40.5848,40.5848
USDTRY,20250731,034300,40.5848,40.5848,40.5848,40.5848
USDTRY,20250731,034400,40.5848,40.5848,40.5848,40.5848
USDTRY,20250731,034500,40.5848,40.5848,40.5848,40.5848
USDTRY,20250731,034600,40.5848,40.5848,40.5848,40.5848
USDTRY,20250731,034700,40.5848,40.5848,40.5848,40.5848
USDTRY,20250731,034800,40.5848,40.5848,40.5848,40.5848
USDTRY,20250731,034900,40.5848,40.5848,40.5848,40.5848
USDTRY,20250731,035000,40.5848,40.5848,40.5848,40.5848
USDTRY,20250731,035100,40.5848,40.5848,40.5848,40.5848
USDTRY,20250731,035200,40.5848,40.5848,40.5848,40.5848
USDTRY,20250731,035300,40.5848,40.5848,40.5848,40.5848
USDTRY,20250731,035400,40.5848,40.5895,40.5848,40.5895
USDTRY,20250731,035500,40.5895,40.5895,40.5895,40.5895
USDTRY,20250731,035600,40.5895,40.5895,40.5895,40.5895
USDTRY,20250731,035700,40.5895,40.5895,40.5895,40.5895
USDTRY,20250731,035800,40.5895,40.5895,40.5895,40.5895
USDTRY,20250731,035900,40.5895,40.5895,40.5895,40.5895
USDTRY,20250731,040000,40.5895,40.5895,40.5895,40.5895
USDTRY,20250731,040100,40.5895,40.5895,40.5895,40.5895
USDTRY,20250731,040200,40.5895,40.5895,40.5895,40.5895
USDTRY,20250731,040300,40.5895,40.5895,40.5895,40.5895
USDTRY,20250731,040400,40.5895,40.5895,40.5895,40.5895
USDTRY,20250731,040500,40.5895,40.5895,40.5895,40.5895
USDTRY,20250731,040600,40.5895,40.5895,40.5895,40.5895
USDTRY,20250731,040700,40.5895,40.5895,40.5895,40.5895
USDTRY,20250731,040800,40.5895,40.5895,40.5895,40.5895
USDTRY,20250731,040900,40.5895,40.5895,40.5895,40.5895
USDTRY,20250731,041000,40.5895,40.5895,40.5895,40.5895
USDTRY,20250731,041100,40.5895,40.5895,40.5895,40.5895
USDTRY,20250731,041200,40.5895,40.5895,40.5895,40.5895
USDTRY,20250731,041300,40.5895,40.5895,40.5895,40.5895
USDTRY,20250731,041400,40.5895,40.5895,40.5895,40.5895
USDTRY,20250731,041500,40.5895,40.5895,40.5895,40.5895
USDTRY,20250731,041600,40.5895,40.5895,40.5895,40.5895
USDTRY,20250731,041700,40.5895,40.5895,40.5895,40.5895
USDTRY,20250731,041800,40.5895,40.5895,40.5895,40.5895
USDTRY,20250731,041900,40.5895,40.5895,40.5895,40.5895
USDTRY,20250731,042000,40.5895,40.5895,40.5895,40.5895
USDTRY,20250731,042100,40.5895,40.5895,40.5895,40.5895
USDTRY,20250731,042200,40.5895,40.5895,40.5895,40.5895
USDTRY,20250731,042300,40.5895,40.5895,40.5895,40.5895
USDTRY,20250731,042400,40.5880,40.5880,40.5880,40.5880
USDTRY,20250731,042500,40.5880,40.5880,40.5880,40.5880
USDTRY,20250731,042600,40.5880,40.5880,40.5859,40.5859
USDTRY,20250731,042700,40.5859,40.5859,40.5859,40.5859
USDTRY,20250731,042800,40.5859,40.5861,40.5859,40.5861
USDTRY,20250731,042900,40.5861,40.5861,40.5861,40.5861
USDTRY,20250731,043000,40.5861,40.5861,40.5861,40.5861
USDTRY,20250731,043100,40.5861,40.5861,40.5861,40.5861
USDTRY,20250731,043200,40.5861,40.5861,40.5861,40.5861
USDTRY,20250731,043300,40.5861,40.5861,40.5861,40.5861
USDTRY,20250731,043400,40.5861,40.5861,40.5861,40.5861
USDTRY,20250731,043500,40.5861,40.5861,40.5861,40.5861
USDTRY,20250731,043600,40.5861,40.5861,40.5861,40.5861
USDTRY,20250731,043700,40.5861,40.5861,40.5861,40.5861
USDTRY,20250731,043800,40.5861,40.5861,40.5861,40.5861
USDTRY,20250731,043900,40.5861,40.5861,40.5861,40.5861
USDTRY,20250731,044000,40.5861,40.5861,40.5861,40.5861
USDTRY,20250731,044100,40.5861,40.5861,40.5861,40.5861
USDTRY,20250731,044200,40.5861,40.5861,40.5861,40.5861
USDTRY,20250731,044300,40.5861,40.5861,40.5861,40.5861
USDTRY,20250731,044400,40.5861,40.5861,40.5861,40.5861
USDTRY,20250731,044500,40.5861,40.5861,40.5861,40.5861
USDTRY,20250731,044600,40.5861,40.5861,40.5861,40.5861
USDTRY,20250731,044700,40.5861,40.5861,40.5861,40.5861
USDTRY,20250731,044800,40.5861,40.5861,40.5861,40.5861
USDTRY,20250731,044900,40.5850,40.5850,40.5850,40.5850
USDTRY,20250731,045000,40.5850,40.5850,40.5850,40.5850
USDTRY,20250731,045100,40.5850,40.5850,40.5850,40.5850
USDTRY,20250731,045200,40.5850,40.5850,40.5850,40.5850
USDTRY,20250731,045300,40.5850,40.5850,40.5850,40.5850
USDTRY,20250731,045400,40.5850,40.5850,40.5850,40.5850
USDTRY,20250731,045500,40.5850,40.5850,40.5850,40.5850
USDTRY,20250731,045600,40.5850,40.5850,40.5850,40.5850
USDTRY,20250731,045700,40.5850,40.5850,40.5850,40.5850
USDTRY,20250731,045800,40.5850,40.5850,40.5850,40.5850
USDTRY,20250731,045900,40.5850,40.5850,40.5850,40.5850
USDTRY,20250731,050000,40.5850,40.5850,40.5850,40.5850
USDTRY,20250731,050100,40.5871,40.5871,40.5871,40.5871
USDTRY,20250731,050200,40.5871,40.5871,40.5871,40.5871
USDTRY,20250731,050300,40.5871,40.5871,40.5871,40.5871
USDTRY,20250731,050400,40.5871,40.5871,40.5871,40.5871
USDTRY,20250731,050500,40.5871,40.5871,40.5871,40.5871
USDTRY,20250731,050600,40.5871,40.5871,40.5871,40.5871
USDTRY,20250731,050700,40.5871,40.5871,40.5871,40.5871
USDTRY,20250731,050800,40.5871,40.5871,40.5856,40.5856
USDTRY,20250731,050900,40.5856,40.5856,40.5856,40.5856
USDTRY,20250731,051000,40.5856,40.5856,40.5856,40.5856
USDTRY,20250731,051100,40.5856,40.5856,40.5856,40.5856
USDTRY,20250731,051200,40.5856,40.5856,40.5856,40.5856
USDTRY,20250731,051300,40.5856,40.5856,40.5856,40.5856
USDTRY,20250731,051400,40.5856,40.5856,40.5856,40.5856
USDTRY,20250731,051500,40.5856,40.5856,40.5856,40.5856
USDTRY,20250731,051600,40.5856,40.5856,40.5856,40.5856
USDTRY,20250731,051700,40.5856,40.5856,40.5856,40.5856
USDTRY,20250731,051800,40.5856,40.5856,40.5856,40.5856
USDTRY,20250731,051900,40.5856,40.5856,40.5856,40.5856
USDTRY,20250731,052000,40.5856,40.5856,40.5856,40.5856
USDTRY,20250731,052100,40.5856,40.5856,40.5856,40.5856
USDTRY,20250731,052200,40.5856,40.5856,40.5856,40.5856
USDTRY,20250731,052300,40.5857,40.5858,40.5857,40.5858
USDTRY,20250731,052400,40.5858,40.5858,40.5858,40.5858
USDTRY,20250731,052500,40.5858,40.5858,40.5858,40.5858
USDTRY,20250731,052600,40.5858,40.5858,40.5858,40.5858
USDTRY,20250731,052700,40.5858,40.5858,40.5858,40.5858
USDTRY,20250731,052800,40.5858,40.5858,40.5858,40.5858
USDTRY,20250731,052900,40.5858,40.5858,40.5858,40.5858
USDTRY,20250731,053000,40.5858,40.5858,40.5858,40.5858
USDTRY,20250731,053100,40.5858,40.5858,40.5858,40.5858
USDTRY,20250731,053200,40.5858,40.5858,40.5858,40.5858
USDTRY,20250731,053300,40.5858,40.5858,40.5858,40.5858
USDTRY,20250731,053400,40.5858,40.5858,40.5858,40.5858
USDTRY,20250731,053500,40.5858,40.5858,40.5858,40.5858
USDTRY,20250731,053600,40.5852,40.5852,40.5852,40.5852
USDTRY,20250731,053700,40.5852,40.5852,40.5852,40.5852
USDTRY,20250731,053800,40.5852,40.5852,40.5852,40.5852
USDTRY,20250731,053900,40.5852,40.5852,40.5852,40.5852
USDTRY,20250731,054000,40.5804,40.5804,40.5804,40.5804
USDTRY,20250731,054100,40.5804,40.5804,40.5804,40.5804
USDTRY,20250731,054200,40.5804,40.5804,40.5804,40.5804
USDTRY,20250731,054300,40.5804,40.5871,40.5804,40.5871
USDTRY,20250731,054400,40.5871,40.5871,40.5871,40.5871
USDTRY,20250731,054500,40.5871,40.5871,40.5871,40.5871
USDTRY,20250731,054600,40.5871,40.5871,40.5871,40.5871
USDTRY,20250731,054700,40.5871,40.5871,40.5871,40.5871
USDTRY,20250731,054800,40.5872,40.5872,40.5872,40.5872
USDTRY,20250731,054900,40.5872,40.5872,40.5872,40.5872
USDTRY,20250731,055000,40.5872,40.5872,40.5872,40.5872
USDTRY,20250731,055100,40.5872,40.5872,40.5872,40.5872
USDTRY,20250731,055200,40.5872,40.5872,40.5872,40.5872
USDTRY,20250731,055300,40.5872,40.5872,40.5872,40.5872
USDTRY,20250731,055400,40.5872,40.5872,40.5872,40.5872
USDTRY,20250731,055500,40.5872,40.5872,40.5872,40.5872
USDTRY,20250731,055600,40.5872,40.5872,40.5872,40.5872
USDTRY,20250731,055700,40.5872,40.5872,40.5872,40.5872
USDTRY,20250731,055800,40.5872,40.5872,40.5843,40.5843
USDTRY,20250731,055900,40.5843,40.5843,40.5843,40.5843
USDTRY,20250731,060000,40.5843,40.5843,40.5843,40.5843
USDTRY,20250731,060100,40.5843,40.5843,40.5843,40.5843
USDTRY,20250731,060200,40.5843,40.5843,40.5843,40.5843
USDTRY,20250731,060300,40.5843,40.5843,40.5843,40.5843
USDTRY,20250731,060400,40.5843,40.5843,40.5843,40.5843
USDTRY,20250731,060500,40.5843,40.5843,40.5843,40.5843
USDTRY,20250731,060600,40.5843,40.5843,40.5843,40.5843
USDTRY,20250731,060700,40.5843,40.5843,40.5843,40.5843
USDTRY,20250731,060800,40.5843,40.5843,40.5843,40.5843
USDTRY,20250731,060900,40.5843,40.5843,40.5843,40.5843
USDTRY,20250731,061000,40.5855,40.5873,40.5855,40.5873
USDTRY,20250731,061100,40.5873,40.5873,40.5873,40.5873
USDTRY,20250731,061200,40.5873,40.5873,40.5873,40.5873
USDTRY,20250731,061300,40.5873,40.5873,40.5873,40.5873
USDTRY,20250731,061400,40.5873,40.5873,40.5873,40.5873
USDTRY,20250731,061500,40.5873,40.5873,40.5873,40.5873
USDTRY,20250731,061600,40.5873,40.5873,40.5873,40.5873
USDTRY,20250731,061700,40.5873,40.5873,40.5873,40.5873
USDTRY,20250731,061800,40.5873,40.5873,40.5873,40.5873
USDTRY,20250731,061900,40.5873,40.5873,40.5873,40.5873
USDTRY,20250731,062000,40.5873,40.5873,40.5873,40.5873
USDTRY,20250731,062100,40.5873,40.5873,40.5873,40.5873
USDTRY,20250731,062200,40.5862,40.5862,40.5862,40.5862
USDTRY,20250731,062300,40.5862,40.5862,40.5862,40.5862
USDTRY,20250731,062400,40.5862,40.5862,40.5859,40.5859
USDTRY,20250731,062500,40.5859,40.5859,40.5859,40.5859
USDTRY,20250731,062600,40.5859,40.5859,40.5802,40.5851
USDTRY,20250731,062700,40.5851,40.5851,40.5851,40.5851
USDTRY,20250731,062800,40.5794,40.5794,40.5794,40.5794
USDTRY,20250731,062900,40.5795,40.5796,40.5794,40.5794
USDTRY,20250731,063000,40.5791,40.5792,40.5791,40.5792
USDTRY,20250731,063100,40.5791,40.5791,40.5788,40.5789
USDTRY,20250731,063200,40.5788,40.5790,40.5786,40.5789
USDTRY,20250731,063300,40.5788,40.5790,40.5788,40.5790
USDTRY,20250731,063400,40.5789,40.5789,40.5784,40.5784
USDTRY,20250731,063500,40.5783,40.5783,40.5782,40.5783
USDTRY,20250731,063600,40.5810,40.5811,40.5785,40.5787
USDTRY,20250731,063700,40.5785,40.5785,40.5785,40.5785
USDTRY,20250731,063800,40.5786,40.5813,40.5785,40.5813
USDTRY,20250731,063900,40.5785,40.5785,40.5785,40.5785
USDTRY,20250731,064000,40.5787,40.5840,40.5787,40.5840
USDTRY,20250731,064100,40.5814,40.5835,40.5788,40.5788
USDTRY,20250731,064200,40.5788,40.5788,40.5788,40.5788
USDTRY,20250731,064300,40.5809,40.5809,40.5809,40.5809
USDTRY,20250731,064400,40.5809,40.5812,40.5785,40.5790
USDTRY,20250731,064500,40.5791,40.5791,40.5791,40.5791
USDTRY,20250731,064600,40.5790,40.5790,40.5790,40.5790
USDTRY,20250731,064700,40.5839,40.5839,40.5790,40.5790
USDTRY,20250731,064800,40.5793,40.5793,40.5793,40.5793
USDTRY,20250731,064900,40.5790,40.5790,40.5790,40.5790
USDTRY,20250731,065000,40.5839,40.5839,40.5814,40.5814
USDTRY,20250731,065100,40.5791,40.5791,40.5791,40.5791
USDTRY,20250731,065200,40.5791,40.5791,40.5791,40.5791
USDTRY,20250731,065300,40.5792,40.5792,40.5791,40.5791
USDTRY,20250731,065400,40.5839,40.5839,40.5816,40.5816
USDTRY,20250731,065500,40.5792,40.5793,40.5792,40.5793
USDTRY,20250731,065600,40.5793,40.5839,40.5793,40.5816
USDTRY,20250731,065700,40.5791,40.5791,40.5791,40.5791
USDTRY,20250731,065800,40.5792,40.5793,40.5792,40.5793
USDTRY,20250731,065900,40.5794,40.5794,40.5791,40.5791
USDTRY,20250731,070000,40.5794,40.5795,40.5794,40.5795
USDTRY,20250731,070100,40.5818,40.5838,40.5816,40.5816
USDTRY,20250731,070200,40.5794,40.5794,40.5794,40.5794
USDTRY,20250731,070300,40.5794,40.5794,40.5791,40.5791
USDTRY,20250731,070400,40.5792,40.5792,40.5792,40.5792
USDTRY,20250731,070500,40.5794,40.5794,40.5791,40.5791
USDTRY,20250731,070600,40.5792,40.5792,40.5791,40.5791
USDTRY,20250731,070700,40.5791,40.5791,40.5791,40.5791
USDTRY,20250731,070800,40.5794,40.5795,40.5791,40.5791
USDTRY,20250731,070900,40.5792,40.5792,40.5791,40.5791
USDTRY,20250731,071000,40.5794,40.5823,40.5794,40.5823
USDTRY,20250731,071100,40.5830,40.5836,40.5830,40.5836
USDTRY,20250731,071200,40.5836,40.5838,40.5836,40.5838
USDTRY,20250731,071300,40.5838,40.5838,40.5838,40.5838
USDTRY,20250731,071400,40.5837,40.5837,40.5837,40.5837
USDTRY,20250731,071500,40.5837,40.5837,40.5837,40.5837
USDTRY,20250731,071600,40.5837,40.5837,40.5837,40.5837
USDTRY,20250731,071700,40.5837,40.5837,40.5837,40.5837
USDTRY,20250731,071800,40.5837,40.5837,40.5837,40.5837
USDTRY,20250731,071900,40.5837,40.5837,40.5837,40.5837
USDTRY,20250731,072000,40.5837,40.5837,40.5837,40.5837
USDTRY,20250731,072100,40.5837,40.5846,40.5835,40.5835
USDTRY,20250731,072200,40.5827,40.5827,40.5816,40.5816
USDTRY,20250731,072300,40.5816,40.5816,40.5816,40.5816
USDTRY,20250731,072400,40.5816,40.5816,40.5816,40.5816
USDTRY,20250731,072500,40.5816,40.5816,40.5816,40.5816
USDTRY,20250731,072600,40.5816,40.5816,40.5816,40.5816
USDTRY,20250731,072700,40.5816,40.5816,40.5816,40.5816
USDTRY,20250731,072800,40.5816,40.5816,40.5816,40.5816
USDTRY,20250731,072900,40.5816,40.5816,40.5816,40.5816
USDTRY,20250731,073000,40.5818,40.5818,40.5816,40.5816
USDTRY,20250731,073100,40.5817,40.5817,40.5816,40.5816
USDTRY,20250731,073200,40.5816,40.5816,40.5816,40.5816
USDTRY,20250731,073300,40.5816,40.5816,40.5816,40.5816
USDTRY,20250731,073400,40.5816,40.5816,40.5816,40.5816
USDTRY,20250731,073500,40.5815,40.5815,40.5815,40.5815
USDTRY,20250731,073600,40.5820,40.5820,40.5809,40.5809
USDTRY,20250731,073700,40.5816,40.5816,40.5816,40.5816
USDTRY,20250731,073800,40.5816,40.5816,40.5816,40.5816
USDTRY,20250731,073900,40.5815,40.5815,40.5815,40.5815
USDTRY,20250731,074000,40.5815,40.5815,40.5815,40.5815
USDTRY,20250731,074100,40.5815,40.5815,40.5815,40.5815
USDTRY,20250731,074200,40.5815,40.5815,40.5815,40.5815
USDTRY,20250731,074300,40.5815,40.5815,40.5815,40.5815
USDTRY,20250731,074400,40.5815,40.5815,40.5815,40.5815
USDTRY,20250731,074500,40.5815,40.5815,40.5793,40.5793
USDTRY,20250731,074600,40.5793,40.5793,40.5793,40.5793
USDTRY,20250731,074700,40.5793,40.5793,40.5793,40.5793
USDTRY,20250731,074800,40.5793,40.5793,40.5793,40.5793
USDTRY,20250731,074900,40.5793,40.5793,40.5793,40.5793
USDTRY,20250731,075000,40.5793,40.5793,40.5793,40.5793
USDTRY,20250731,075100,40.5793,40.5793,40.5793,40.5793
USDTRY,20250731,075200,40.5793,40.5793,40.5793,40.5793
USDTRY,20250731,075300,40.5793,40.5793,40.5793,40.5793
USDTRY,20250731,075400,40.5793,40.5810,40.5793,40.5810
USDTRY,20250731,075500,40.5810,40.5818,40.5810,40.5818
USDTRY,20250731,075600,40.5819,40.5820,40.5808,40.5808
USDTRY,20250731,075700,40.5805,40.5813,40.5805,40.5813
USDTRY,20250731,075800,40.5815,40.5898,40.5815,40.5898
USDTRY,20250731,075900,40.5917,40.5917,40.5818,40.5844
USDTRY,20250731,080000,40.5885,40.5899,40.5885,40.5899
USDTRY,20250731,080100,40.5900,40.5900,40.5890,40.5890
USDTRY,20250731,080200,40.5890,40.5913,40.5890,40.5913
USDTRY,20250731,080300,40.5912,40.5912,40.5912,40.5912
USDTRY,20250731,080400,40.5912,40.5913,40.5912,40.5913
USDTRY,20250731,080500,40.5913,40.5913,40.5913,40.5913
USDTRY,20250731,080600,40.5913,40.5913,40.5912,40.5912
USDTRY,20250731,080700,40.5912,40.5912,40.5912,40.5912
USDTRY,20250731,080800,40.5912,40.5912,40.5912,40.5912
USDTRY,20250731,080900,40.5912,40.5912,40.5912,40.5912
USDTRY,20250731,081000,40.5912,40.5912,40.5912,40.5912
USDTRY,20250731,081100,40.5909,40.5909,40.5909,40.5909
USDTRY,20250731,081200,40.5910,40.5914,40.5904,40.5914
USDTRY,20250731,081300,40.5909,40.5909,40.5909,40.5909
USDTRY,20250731,081400,40.5909,40.5916,40.5909,40.5916
USDTRY,20250731,081500,40.5903,40.5909,40.5903,40.5909
USDTRY,20250731,081600,40.5909,40.5909,40.5909,40.5909
USDTRY,20250731,081700,40.5909,40.5909,40.5909,40.5909
USDTRY,20250731,081800,40.5909,40.5909,40.5909,40.5909
USDTRY,20250731,081900,40.5909,40.5909,40.5909,40.5909
USDTRY,20250731,082000,40.5909,40.5909,40.5909,40.5909
USDTRY,20250731,082100,40.5913,40.5913,40.5908,40.5912
USDTRY,20250731,082200,40.5904,40.5909,40.5904,40.5909
USDTRY,20250731,082300,40.5914,40.5918,40.5914,40.5918
USDTRY,20250731,082400,40.5916,40.5922,40.5916,40.5920
USDTRY,20250731,082500,40.5922,40.5922,40.5887,40.5887
USDTRY,20250731,082600,40.5886,40.5897,40.5886,40.5895
USDTRY,20250731,082700,40.5892,40.5892,40.5889,40.5889
USDTRY,20250731,082800,40.5889,40.5891,40.5889,40.5891
USDTRY,20250731,082900,40.5891,40.5891,40.5891,40.5891
USDTRY,20250731,083000,40.5890,40.5890,40.5888,40.5888
USDTRY,20250731,083100,40.5891,40.5891,40.5891,40.5891
USDTRY,20250731,083200,40.5891,40.5891,40.5891,40.5891
USDTRY,20250731,083300,40.5890,40.5890,40.5889,40.5889
USDTRY,20250731,083400,40.5888,40.5888,40.5887,40.5887
USDTRY,20250731,083500,40.5887,40.5889,40.5887,40.5889
USDTRY,20250731,083600,40.5887,40.5887,40.5886,40.5887
USDTRY,20250731,083700,40.5889,40.5898,40.5889,40.5898
USDTRY,20250731,083800,40.5900,40.5902,40.5900,40.5902
USDTRY,20250731,083900,40.5902,40.5902,40.5902,40.5902
USDTRY,20250731,084000,40.5897,40.5897,40.5897,40.5897
USDTRY,20250731,084100,40.5896,40.5899,40.5896,40.5899
USDTRY,20250731,084200,40.5897,40.5903,40.5897,40.5903
USDTRY,20250731,084300,40.5905,40.5905,40.5903,40.5903
USDTRY,20250731,084400,40.5900,40.5901,40.5900,40.5901
USDTRY,20250731,084500,40.5900,40.5900,40.5896,40.5899
USDTRY,20250731,084600,40.5898,40.5898,40.5896,40.5896
USDTRY,20250731,084700,40.5894,40.5896,40.5894,40.5896
USDTRY,20250731,084800,40.5899,40.5899,40.5897,40.5898
USDTRY,20250731,084900,40.5900,40.5900,40.5899,40.5899
USDTRY,20250731,085000,40.5898,40.5903,40.5898,40.5902
USDTRY,20250731,085100,40.5904,40.5905,40.5904,40.5905
USDTRY,20250731,085200,40.5908,40.5908,40.5907,40.5907
USDTRY,20250731,085300,40.5904,40.5904,40.5901,40.5901
USDTRY,20250731,085400,40.5901,40.5902,40.5901,40.5902
USDTRY,20250731,085500,40.5900,40.5900,40.5897,40.5897
USDTRY,20250731,085600,40.5897,40.5897,40.5896,40.5896
USDTRY,20250731,085700,40.5895,40.5895,40.5895,40.5895
USDTRY,20250731,085800,40.5894,40.5895,40.5893,40.5894
USDTRY,20250731,085900,40.5895,40.5895,40.5895,40.5895
USDTRY,20250731,090000,40.5894,40.5894,40.5866,40.5886
USDTRY,20250731,090100,40.5887,40.5887,40.5861,40.5862
USDTRY,20250731,090200,40.5861,40.5871,40.5861,40.5870
USDTRY,20250731,090300,40.5869,40.5870,40.5869,40.5870
USDTRY,20250731,090400,40.5869,40.5876,40.5868,40.5874
USDTRY,20250731,090500,40.5869,40.5877,40.5869,40.5877
USDTRY,20250731,090600,40.5876,40.5876,40.5876,40.5876
USDTRY,20250731,090700,40.5875,40.5882,40.5875,40.5882
USDTRY,20250731,090800,40.5879,40.5879,40.5879,40.5879
USDTRY,20250731,090900,40.5880,40.5885,40.5880,40.5885
USDTRY,20250731,091000,40.5890,40.5905,40.5890,40.5904
USDTRY,20250731,091100,40.5906,40.5906,40.5902,40.5902
USDTRY,20250731,091200,40.5903,40.5904,40.5903,40.5903
USDTRY,20250731,091300,40.5901,40.5901,40.5897,40.5898
USDTRY,20250731,091400,40.5900,40.5900,40.5900,40.5900
USDTRY,20250731,091500,40.5899,40.5902,40.5899,40.5902
USDTRY,20250731,091600,40.5906,40.5907,40.5906,40.5907
USDTRY,20250731,091700,40.5906,40.5906,40.5903,40.5903
USDTRY,20250731,091800,40.5904,40.5904,40.5904,40.5904
USDTRY,20250731,091900,40.5904,40.5904,40.5904,40.5904
USDTRY,20250731,092000,40.5904,40.5904,40.5904,40.5904
USDTRY,20250731,092100,40.5904,40.5906,40.5904,40.5906
USDTRY,20250731,092200,40.5907,40.5907,40.5907,40.5907
USDTRY,20250731,092300,40.5907,40.5907,40.5907,40.5907
USDTRY,20250731,092400,40.5912,40.5917,40.5911,40.5915
USDTRY,20250731,092500,40.5914,40.5915,40.5914,40.5915
USDTRY,20250731,092600,40.5917,40.5917,40.5905,40.5906
USDTRY,20250731,092700,40.5905,40.5908,40.5903,40.5908
USDTRY,20250731,092800,40.5909,40.5919,40.5909,40.5912
USDTRY,20250731,092900,40.5911,40.5911,40.5911,40.5911
USDTRY,20250731,093000,40.5912,40.5912,40.5912,40.5912
USDTRY,20250731,093100,40.5912,40.5912,40.5912,40.5912
USDTRY,20250731,093200,40.5912,40.5914,40.5912,40.5914
USDTRY,20250731,093300,40.5918,40.5918,40.5914,40.5916
USDTRY,20250731,093400,40.5918,40.5918,40.5914,40.5914
USDTRY,20250731,093500,40.5915,40.5915,40.5913,40.5913
USDTRY,20250731,093600,40.5913,40.5913,40.5913,40.5913
USDTRY,20250731,093700,40.5907,40.5907,40.5907,40.5907
USDTRY,20250731,093800,40.5907,40.5911,40.5907,40.5910
USDTRY,20250731,093900,40.5912,40.5912,40.5910,40.5911
USDTRY,20250731,094000,40.5910,40.5913,40.5910,40.5913
USDTRY,20250731,094100,40.5910,40.5913,40.5910,40.5913
USDTRY,20250731,094200,40.5910,40.5913,40.5910,40.5910
USDTRY,20250731,094300,40.5912,40.5913,40.5909,40.5913
USDTRY,20250731,094400,40.5914,40.5916,40.5913,40.5916
USDTRY,20250731,094500,40.5914,40.5914,40.5914,40.5914
USDTRY,20250731,094600,40.5918,40.5919,40.5918,40.5919
USDTRY,20250731,094700,40.5919,40.5919,40.5919,40.5919
USDTRY,20250731,094800,40.5919,40.5921,40.5919,40.5921
USDTRY,20250731,094900,40.5922,40.5922,40.5922,40.5922
USDTRY,20250731,095000,40.5922,40.5925,40.5922,40.5922
USDTRY,20250731,095100,40.5918,40.5918,40.5916,40.5916
USDTRY,20250731,095200,40.5916,40.5916,40.5916,40.5916
USDTRY,20250731,095300,40.5924,40.5924,40.5919,40.5919
USDTRY,20250731,095400,40.5916,40.5916,40.5912,40.5912
USDTRY,20250731,095500,40.5912,40.5914,40.5912,40.5914
USDTRY,20250731,095600,40.5914,40.5914,40.5914,40.5914
USDTRY,20250731,095700,40.5919,40.5919,40.5915,40.5915
USDTRY,20250731,095800,40.5916,40.5918,40.5916,40.5917
USDTRY,20250731,095900,40.5916,40.5916,40.5916,40.5916
USDTRY,20250731,100000,40.5916,40.5916,40.5914,40.5916
USDTRY,20250731,100100,40.5917,40.5918,40.5917,40.5917
USDTRY,20250731,100200,40.5917,40.5917,40.5917,40.5917
USDTRY,20250731,100300,40.5920,40.5920,40.5919,40.5919
USDTRY,20250731,100400,40.5919,40.5919,40.5918,40.5918
USDTRY,20250731,100500,40.5918,40.5918,40.5918,40.5918
USDTRY,20250731,100600,40.5920,40.5923,40.5920,40.5923
USDTRY,20250731,100700,40.5923,40.5923,40.5921,40.5921
USDTRY,20250731,100800,40.5923,40.5923,40.5922,40.5922
USDTRY,20250731,100900,40.5922,40.5922,40.5922,40.5922
USDTRY,20250731,101000,40.5922,40.5922,40.5920,40.5920
USDTRY,20250731,101100,40.5920,40.5920,40.5920,40.5920
USDTRY,20250731,101200,40.5920,40.5920,40.5920,40.5920
USDTRY,20250731,101300,40.5920,40.5926,40.5920,40.5926
USDTRY,20250731,101400,40.5926,40.5926,40.5926,40.5926
USDTRY,20250731,101500,40.5921,40.5921,40.5921,40.5921
USDTRY,20250731,101600,40.5921,40.5929,40.5921,40.5928
USDTRY,20250731,101700,40.5927,40.5928,40.5926,40.5927
USDTRY,20250731,101800,40.5923,40.5924,40.5923,40.5923
USDTRY,20250731,101900,40.5922,40.5922,40.5922,40.5922
USDTRY,20250731,102000,40.5922,40.5922,40.5922,40.5922
USDTRY,20250731,102100,40.5926,40.5926,40.5926,40.5926
USDTRY,20250731,102200,40.5926,40.5926,40.5926,40.5926
USDTRY,20250731,102300,40.5926,40.5926,40.5926,40.5926
USDTRY,20250731,102400,40.5920,40.5920,40.5920,40.5920
USDTRY,20250731,102500,40.5920,40.5920,40.5920,40.5920
USDTRY,20250731,102600,40.5920,40.5923,40.5920,40.5923
USDTRY,20250731,102700,40.5923,40.5923,40.5923,40.5923
USDTRY,20250731,102800,40.5921,40.5929,40.5921,40.5929
USDTRY,20250731,102900,40.5929,40.5929,40.5929,40.5929
USDTRY,20250731,103000,40.5929,40.5932,40.5929,40.5929
USDTRY,20250731,103100,40.5931,40.5936,40.5931,40.5936
USDTRY,20250731,103200,40.5936,40.5936,40.5924,40.5924
USDTRY,20250731,103300,40.5925,40.5925,40.5925,40.5925
USDTRY,20250731,103400,40.5925,40.5925,40.5925,40.5925
USDTRY,20250731,103500,40.5924,40.5924,40.5924,40.5924
USDTRY,20250731,103600,40.5925,40.5933,40.5925,40.5933
USDTRY,20250731,103700,40.5927,40.5927,40.5927,40.5927
USDTRY,20250731,103800,40.5927,40.5927,40.5927,40.5927
USDTRY,20250731,103900,40.5927,40.5927,40.5927,40.5927
USDTRY,20250731,104000,40.5927,40.5942,40.5927,40.5942
USDTRY,20250731,104100,40.5944,40.5944,40.5943,40.5943
USDTRY,20250731,104200,40.5936,40.5936,40.5926,40.5926
USDTRY,20250731,104300,40.5926,40.5931,40.5926,40.5928
USDTRY,20250731,104400,40.5927,40.5927,40.5927,40.5927
USDTRY,20250731,104500,40.5927,40.5927,40.5927,40.5927
USDTRY,20250731,104600,40.5925,40.5926,40.5920,40.5926
USDTRY,20250731,104700,40.5926,40.5926,40.5926,40.5926
USDTRY,20250731,104800,40.5926,40.5926,40.5926,40.5926
USDTRY,20250731,104900,40.5932,40.5932,40.5930,40.5931
USDTRY,20250731,105000,40.5932,40.5933,40.5931,40.5933
USDTRY,20250731,105100,40.5957,40.5957,40.5939,40.5939
USDTRY,20250731,105200,40.5932,40.5932,40.5932,40.5932
USDTRY,20250731,105300,40.5933,40.5934,40.5933,40.5934
USDTRY,20250731,105400,40.5936,40.5946,40.5936,40.5946
USDTRY,20250731,105500,40.5945,40.5945,40.5935,40.5935
USDTRY,20250731,105600,40.5935,40.5936,40.5923,40.5923
USDTRY,20250731,105700,40.5937,40.5943,40.5937,40.5943
USDTRY,20250731,105800,40.5940,40.5945,40.5937,40.5937
USDTRY,20250731,105900,40.5943,40.5943,40.5943,40.5943
USDTRY,20250731,110000,40.5945,40.5945,40.5936,40.5937
USDTRY,20250731,110100,40.5935,40.5935,40.5929,40.5930
USDTRY,20250731,110200,40.5929,40.5929,40.5929,40.5929
USDTRY,20250731,110300,40.5929,40.5929,40.5929,40.5929
USDTRY,20250731,110400,40.5929,40.5929,40.5929,40.5929
USDTRY,20250731,110500,40.5929,40.5929,40.5922,40.5929
USDTRY,20250731,110600,40.5930,40.5931,40.5930,40.5930
USDTRY,20250731,110700,40.5930,40.5930,40.5930,40.5930
USDTRY,20250731,110800,40.5933,40.5933,40.5927,40.5927
USDTRY,20250731,110900,40.5932,40.5932,40.5930,40.5930
USDTRY,20250731,111000,40.5928,40.5930,40.5928,40.5930
USDTRY,20250731,111100,40.5929,40.5929,40.5927,40.5928
USDTRY,20250731,111200,40.5928,40.5928,40.5928,40.5928
USDTRY,20250731,111300,40.5927,40.5927,40.5927,40.5927
USDTRY,20250731,111400,40.5927,40.5927,40.5927,40.5927
USDTRY,20250731,111500,40.5927,40.5927,40.5926,40.5927
USDTRY,20250731,111600,40.5917,40.5927,40.5917,40.5927
USDTRY,20250731,111700,40.5921,40.5921,40.5921,40.5921
USDTRY,20250731,111800,40.5924,40.5930,40.5924,40.5930
USDTRY,20250731,111900,40.5930,40.5932,40.5930,40.5930
USDTRY,20250731,112000,40.5933,40.5933,40.5931,40.5931
USDTRY,20250731,112100,40.5928,40.5928,40.5925,40.5925
USDTRY,20250731,112200,40.5919,40.5928,40.5919,40.5927
USDTRY,20250731,112300,40.5914,40.5915,40.5914,40.5915
USDTRY,20250731,112400,40.5915,40.5915,40.5915,40.5915
USDTRY,20250731,112500,40.5914,40.5919,40.5914,40.5919
USDTRY,20250731,112600,40.5914,40.5914,40.5914,40.5914
USDTRY,20250731,112700,40.5912,40.5913,40.5912,40.5912
USDTRY,20250731,112800,40.5912,40.5912,40.5912,40.5912
USDTRY,20250731,112900,40.5912,40.5912,40.5912,40.5912
USDTRY,20250731,113000,40.5915,40.5918,40.5913,40.5918
USDTRY,20250731,113100,40.5920,40.5925,40.5920,40.5925
USDTRY,20250731,113200,40.5928,40.5928,40.5928,40.5928
USDTRY,20250731,113300,40.5928,40.5930,40.5928,40.5929
USDTRY,20250731,113400,40.5933,40.5933,40.5931,40.5931
USDTRY,20250731,113500,40.5931,40.5931,40.5931,40.5931
USDTRY,20250731,113600,40.5933,40.5935,40.5929,40.5929
USDTRY,20250731,113700,40.5930,40.5930,40.5929,40.5929
USDTRY,20250731,113800,40.5928,40.5930,40.5928,40.5930
USDTRY,20250731,113900,40.5930,40.5930,40.5930,40.5930
USDTRY,20250731,114000,40.5930,40.5930,40.5930,40.5930
USDTRY,20250731,114100,40.5931,40.5931,40.5931,40.5931
USDTRY,20250731,114200,40.5931,40.5931,40.5931,40.5931
USDTRY,20250731,114300,40.5931,40.5931,40.5931,40.5931
USDTRY,20250731,114400,40.5931,40.5931,40.5931,40.5931
USDTRY,20250731,114500,40.5931,40.5931,40.5931,40.5931
USDTRY,20250731,114600,40.5931,40.5931,40.5929,40.5929
USDTRY,20250731,114700,40.5929,40.5929,40.5929,40.5929
USDTRY,20250731,114800,40.5929,40.5929,40.5929,40.5929
USDTRY,20250731,114900,40.5929,40.5929,40.5929,40.5929
USDTRY,20250731,115000,40.5926,40.5927,40.5926,40.5927
USDTRY,20250731,115100,40.5930,40.5932,40.5928,40.5928
USDTRY,20250731,115200,40.5928,40.5928,40.5928,40.5928
USDTRY,20250731,115300,40.5928,40.5931,40.5928,40.5931
USDTRY,20250731,115400,40.5932,40.5932,40.5932,40.5932
USDTRY,20250731,115500,40.5933,40.5933,40.5927,40.5927
USDTRY,20250731,115600,40.5928,40.5928,40.5927,40.5927
USDTRY,20250731,115700,40.5927,40.5927,40.5927,40.5927
USDTRY,20250731,115800,40.5930,40.5930,40.5930,40.5930
USDTRY,20250731,115900,40.5928,40.5928,40.5928,40.5928
USDTRY,20250731,120000,40.5928,40.5932,40.5928,40.5932
USDTRY,20250731,120100,40.5931,40.5931,40.5931,40.5931
USDTRY,20250731,120200,40.5932,40.5932,40.5930,40.5930
USDTRY,20250731,120300,40.5930,40.5930,40.5930,40.5930
USDTRY,20250731,120400,40.5929,40.5929,40.5929,40.5929
USDTRY,20250731,120500,40.5928,40.5929,40.5928,40.5929
USDTRY,20250731,120600,40.5930,40.5930,40.5930,40.5930
USDTRY,20250731,120700,40.5929,40.5929,40.5929,40.5929
USDTRY,20250731,120800,40.5929,40.5929,40.5929,40.5929
USDTRY,20250731,120900,40.5929,40.5929,40.5929,40.5929
USDTRY,20250731,121000,40.5929,40.5929,40.5929,40.5929
USDTRY,20250731,121100,40.5930,40.5930,40.5926,40.5927
USDTRY,20250731,121200,40.5927,40.5927,40.5927,40.5927
USDTRY,20250731,121300,40.5927,40.5927,40.5927,40.5927
USDTRY,20250731,121400,40.5927,40.5927,40.5927,40.5927
USDTRY,20250731,121500,40.5927,40.5929,40.5927,40.5929
USDTRY,20250731,121600,40.5929,40.5929,40.5929,40.5929
USDTRY,20250731,121700,40.5928,40.5930,40.5924,40.5924
USDTRY,20250731,121800,40.5925,40.5925,40.5925,40.5925
USDTRY,20250731,121900,40.5925,40.5925,40.5925,40.5925
USDTRY,20250731,122000,40.5925,40.5926,40.5925,40.5926
USDTRY,20250731,122100,40.5922,40.5929,40.5922,40.5925
USDTRY,20250731,122200,40.5924,40.5924,40.5924,40.5924
USDTRY,20250731,122300,40.5928,40.5928,40.5922,40.5922
USDTRY,20250731,122400,40.5922,40.5922,40.5922,40.5922
USDTRY,20250731,122500,40.5922,40.5922,40.5922,40.5922
USDTRY,20250731,122600,40.5925,40.5925,40.5925,40.5925
USDTRY,20250731,122700,40.5925,40.5925,40.5925,40.5925
USDTRY,20250731,122800,40.5925,40.5925,40.5925,40.5925
USDTRY,20250731,122900,40.5926,40.5926,40.5922,40.5922
USDTRY,20250731,123000,40.5924,40.5924,40.5924,40.5924
USDTRY,20250731,123100,40.5925,40.5925,40.5925,40.5925
USDTRY,20250731,123200,40.5925,40.5925,40.5925,40.5925
USDTRY,20250731,123300,40.5925,40.5925,40.5925,40.5925
USDTRY,20250731,123400,40.5926,40.5927,40.5926,40.5927
USDTRY,20250731,123500,40.5927,40.5927,40.5927,40.5927
USDTRY,20250731,123600,40.5931,40.5931,40.5931,40.5931
USDTRY,20250731,123700,40.5931,40.5931,40.5931,40.5931
USDTRY,20250731,123800,40.5931,40.5931,40.5931,40.5931
USDTRY,20250731,123900,40.5931,40.5931,40.5931,40.5931
USDTRY,20250731,124000,40.5931,40.5931,40.5931,40.5931
USDTRY,20250731,124100,40.5931,40.5931,40.5931,40.5931
USDTRY,20250731,124200,40.5931,40.5931,40.5931,40.5931
USDTRY,20250731,124300,40.5931,40.5931,40.5931,40.5931
USDTRY,20250731,124400,40.5931,40.5931,40.5931,40.5931
USDTRY,20250731,124500,40.5931,40.5931,40.5931,40.5931
USDTRY,20250731,124600,40.5931,40.5931,40.5928,40.5928
USDTRY,20250731,124700,40.5928,40.5928,40.5928,40.5928
USDTRY,20250731,124800,40.5927,40.5927,40.5927,40.5927
USDTRY,20250731,124900,40.5927,40.5927,40.5927,40.5927
USDTRY,20250731,125000,40.5927,40.5927,40.5927,40.5927
USDTRY,20250731,125100,40.5927,40.5927,40.5927,40.5927
USDTRY,20250731,125200,40.5927,40.5927,40.5927,40.5927
USDTRY,20250731,125300,40.5927,40.5927,40.5924,40.5924
USDTRY,20250731,125400,40.5923,40.5923,40.5923,40.5923
USDTRY,20250731,125500,40.5923,40.5923,40.5923,40.5923
USDTRY,20250731,125600,40.5923,40.5923,40.5923,40.5923
USDTRY,20250731,125700,40.5923,40.5929,40.5923,40.5928
USDTRY,20250731,125800,40.5924,40.5928,40.5924,40.5928
USDTRY,20250731,125900,40.5930,40.5931,40.5930,40.5931
USDTRY,20250731,130000,40.5934,40.5934,40.5930,40.5930
USDTRY,20250731,130100,40.5929,40.5933,40.5929,40.5933
USDTRY,20250731,130200,40.5933,40.5933,40.5933,40.5933
USDTRY,20250731,130300,40.5928,40.5928,40.5928,40.5928
USDTRY,20250731,130400,40.5928,40.5928,40.5927,40.5927
USDTRY,20250731,130500,40.5927,40.5927,40.5927,40.5927
USDTRY,20250731,130600,40.5930,40.5930,40.5928,40.5929
USDTRY,20250731,130700,40.5929,40.5929,40.5929,40.5929
USDTRY,20250731,130800,40.5928,40.5930,40.5928,40.5929
USDTRY,20250731,130900,40.5929,40.5929,40.5926,40.5926
USDTRY,20250731,131000,40.5928,40.5928,40.5926,40.5928
USDTRY,20250731,131100,40.5929,40.5930,40.5929,40.5930
USDTRY,20250731,131200,40.5930,40.5930,40.5928,40.5928
USDTRY,20250731,131300,40.5929,40.5929,40.5929,40.5929
USDTRY,20250731,131400,40.5929,40.5929,40.5929,40.5929
USDTRY,20250731,131500,40.5929,40.5929,40.5929,40.5929
USDTRY,20250731,131600,40.5929,40.5929,40.5929,40.5929
USDTRY,20250731,131700,40.5929,40.5929,40.5929,40.5929
USDTRY,20250731,131800,40.5929,40.5929,40.5929,40.5929
USDTRY,20250731,131900,40.5929,40.5929,40.5929,40.5929
USDTRY,20250731,132000,40.5928,40.5929,40.5928,40.5928
USDTRY,20250731,132100,40.5927,40.5928,40.5927,40.5928
USDTRY,20250731,132200,40.5928,40.5928,40.5928,40.5928
USDTRY,20250731,132300,40.5928,40.5928,40.5928,40.5928
USDTRY,20250731,132400,40.5928,40.5928,40.5928,40.5928
USDTRY,20250731,132500,40.5931,40.5931,40.5931,40.5931
USDTRY,20250731,132600,40.5928,40.5931,40.5928,40.5929
USDTRY,20250731,132700,40.5928,40.5928,40.5928,40.5928
USDTRY,20250731,132800,40.5928,40.5928,40.5928,40.5928
USDTRY,20250731,132900,40.5928,40.5928,40.5928,40.5928
USDTRY,20250731,133000,40.5926,40.5928,40.5926,40.5927
USDTRY,20250731,133100,40.5929,40.5930,40.5929,40.5929
USDTRY,20250731,133200,40.5929,40.5930,40.5929,40.5930
USDTRY,20250731,133300,40.5930,40.5930,40.5928,40.5928
USDTRY,20250731,133400,40.5929,40.5929,40.5925,40.5926
USDTRY,20250731,133500,40.5929,40.5930,40.5928,40.5928
USDTRY,20250731,133600,40.5930,40.5930,40.5927,40.5929
USDTRY,20250731,133700,40.5926,40.5926,40.5925,40.5926
USDTRY,20250731,133800,40.5924,40.5928,40.5924,40.5928
USDTRY,20250731,133900,40.5928,40.5928,40.5928,40.5928
USDTRY,20250731,134000,40.5928,40.5928,40.5928,40.5928
USDTRY,20250731,134100,40.5928,40.5928,40.5928,40.5928
USDTRY,20250731,134200,40.5928,40.5928,40.5928,40.5928
USDTRY,20250731,134300,40.5928,40.5928,40.5928,40.5928
USDTRY,20250731,134400,40.5928,40.5928,40.5928,40.5928
USDTRY,20250731,134500,40.5928,40.5928,40.5928,40.5928
USDTRY,20250731,134600,40.5928,40.5928,40.5928,40.5928
USDTRY,20250731,134700,40.5928,40.5928,40.5928,40.5928
USDTRY,20250731,134800,40.5930,40.5930,40.5930,40.5930
USDTRY,20250731,134900,40.5930,40.5930,40.5928,40.5930
USDTRY,20250731,135000,40.5930,40.5930,40.5930,40.5930
USDTRY,20250731,135100,40.5930,40.5930,40.5930,40.5930
USDTRY,20250731,135200,40.5930,40.5930,40.5930,40.5930
USDTRY,20250731,135300,40.5930,40.5930,40.5930,40.5930
USDTRY,20250731,135400,40.5930,40.5930,40.5930,40.5930
USDTRY,20250731,135500,40.5930,40.5930,40.5930,40.5930
USDTRY,20250731,135600,40.5930,40.5930,40.5930,40.5930
USDTRY,20250731,135700,40.5931,40.5931,40.5930,40.5930
USDTRY,20250731,135800,40.5929,40.5929,40.5929,40.5929
USDTRY,20250731,135900,40.5930,40.5930,40.5929,40.5929
USDTRY,20250731,140000,40.5933,40.5935,40.5932,40.5932
USDTRY,20250731,140100,40.5933,40.5933,40.5929,40.5929
USDTRY,20250731,140200,40.5931,40.5931,40.5929,40.5929
USDTRY,20250731,140300,40.5931,40.5933,40.5929,40.5929
USDTRY,20250731,140400,40.5930,40.5930,40.5929,40.5930
USDTRY,20250731,140500,40.5928,40.5929,40.5928,40.5929
USDTRY,20250731,140600,40.5931,40.5931,40.5931,40.5931
USDTRY,20250731,140700,40.5931,40.5931,40.5929,40.5929
USDTRY,20250731,140800,40.5931,40.5931,40.5931,40.5931
USDTRY,20250731,140900,40.5929,40.5930,40.5929,40.5930
USDTRY,20250731,141000,40.5929,40.5929,40.5928,40.5928
USDTRY,20250731,141100,40.5929,40.5929,40.5928,40.5928
USDTRY,20250731,141200,40.5929,40.5929,40.5928,40.5929
USDTRY,20250731,141300,40.5929,40.5930,40.5929,40.5930
USDTRY,20250731,141400,40.5929,40.5929,40.5929,40.5929
USDTRY,20250731,141500,40.5928,40.5929,40.5928,40.5929
USDTRY,20250731,141600,40.5929,40.5929,40.5929,40.5929
USDTRY,20250731,141700,40.5930,40.5930,40.5929,40.5929
USDTRY,20250731,141800,40.5930,40.5930,40.5930,40.5930
USDTRY,20250731,141900,40.5930,40.5930,40.5930,40.5930
USDTRY,20250731,142000,40.5929,40.5929,40.5929,40.5929
USDTRY,20250731,142100,40.5929,40.5929,40.5929,40.5929
USDTRY,20250731,142200,40.5929,40.5929,40.5929,40.5929
USDTRY,20250731,142300,40.5929,40.5930,40.5929,40.5929
USDTRY,20250731,142400,40.5929,40.5929,40.5929,40.5929
USDTRY,20250731,142500,40.5928,40.5929,40.5928,40.5929
USDTRY,20250731,142600,40.5930,40.5930,40.5928,40.5929
USDTRY,20250731,142700,40.5928,40.5928,40.5928,40.5928
USDTRY,20250731,142800,40.5929,40.5930,40.5928,40.5929
USDTRY,20250731,142900,40.5930,40.5930,40.5930,40.5930
USDTRY,20250731,143000,40.5929,40.5929,40.5923,40.5924
USDTRY,20250731,143100,40.5922,40.5927,40.5911,40.5927
USDTRY,20250731,143200,40.5926,40.5926,40.5925,40.5925
USDTRY,20250731,143300,40.5925,40.5925,40.5922,40.5923
USDTRY,20250731,143400,40.5921,40.5922,40.5920,40.5920
USDTRY,20250731,143500,40.5921,40.5921,40.5917,40.5917
USDTRY,20250731,143600,40.5917,40.5917,40.5917,40.5917
USDTRY,20250731,143700,40.5917,40.5922,40.5917,40.5922
USDTRY,20250731,143800,40.5920,40.5920,40.5918,40.5918
USDTRY,20250731,143900,40.5918,40.5918,40.5918,40.5918
USDTRY,20250731,144000,40.5918,40.5918,40.5918,40.5918
USDTRY,20250731,144100,40.5916,40.5918,40.5916,40.5918
USDTRY,20250731,144200,40.5919,40.5925,40.5918,40.5925
USDTRY,20250731,144300,40.5922,40.5925,40.5922,40.5925
USDTRY,20250731,144400,40.5924,40.5926,40.5923,40.5926
USDTRY,20250731,144500,40.5926,40.5928,40.5926,40.5928
USDTRY,20250731,144600,40.5926,40.5926,40.5923,40.5926
USDTRY,20250731,144700,40.5927,40.5927,40.5925,40.5927
USDTRY,20250731,144800,40.5927,40.5927,40.5923,40.5925
USDTRY,20250731,144900,40.5924,40.5924,40.5924,40.5924
USDTRY,20250731,145000,40.5924,40.5924,40.5917,40.5917
USDTRY,20250731,145100,40.5920,40.5920,40.5917,40.5917
USDTRY,20250731,145200,40.5919,40.5919,40.5919,40.5919
USDTRY,20250731,145300,40.5919,40.5919,40.5919,40.5919
USDTRY,20250731,145400,40.5919,40.5922,40.5919,40.5922
USDTRY,20250731,145500,40.5922,40.5922,40.5922,40.5922
USDTRY,20250731,145600,40.5913,40.5916,40.5913,40.5916
USDTRY,20250731,145700,40.5916,40.5916,40.5916,40.5916
USDTRY,20250731,145800,40.5914,40.5915,40.5913,40.5913
USDTRY,20250731,145900,40.5909,40.5912,40.5901,40.5901
USDTRY,20250731,150000,40.5900,40.5904,40.5888,40.5904
USDTRY,20250731,150100,40.5907,40.5915,40.5899,40.5915
USDTRY,20250731,150200,40.5918,40.5918,40.5910,40.5910
USDTRY,20250731,150300,40.5908,40.5916,40.5908,40.5916
USDTRY,20250731,150400,40.5917,40.5924,40.5917,40.5924
USDTRY,20250731,150500,40.5924,40.5924,40.5921,40.5921
USDTRY,20250731,150600,40.5922,40.5929,40.5922,40.5929
USDTRY,20250731,150700,40.5927,40.5928,40.5925,40.5928
USDTRY,20250731,150800,40.5926,40.5926,40.5922,40.5922
USDTRY,20250731,150900,40.5922,40.5922,40.5919,40.5920
USDTRY,20250731,151000,40.5919,40.5921,40.5918,40.5921
USDTRY,20250731,151100,40.5919,40.5919,40.5919,40.5919
USDTRY,20250731,151200,40.5919,40.5923,40.5919,40.5921
USDTRY,20250731,151300,40.5928,40.5928,40.5928,40.5928
USDTRY,20250731,151400,40.5921,40.5923,40.5921,40.5923
USDTRY,20250731,151500,40.5923,40.5923,40.5923,40.5923
USDTRY,20250731,151600,40.5925,40.5925,40.5921,40.5923
USDTRY,20250731,151700,40.5923,40.5927,40.5923,40.5927
USDTRY,20250731,151800,40.5929,40.5929,40.5929,40.5929
USDTRY,20250731,151900,40.5926,40.5926,40.5926,40.5926
USDTRY,20250731,152000,40.5926,40.5926,40.5926,40.5926
USDTRY,20250731,152100,40.5924,40.5927,40.5924,40.5927
USDTRY,20250731,152200,40.5929,40.5934,40.5928,40.5931
USDTRY,20250731,152300,40.5932,40.5933,40.5930,40.5930
USDTRY,20250731,152400,40.5930,40.5930,40.5930,40.5930
USDTRY,20250731,152500,40.5930,40.5931,40.5930,40.5931
USDTRY,20250731,152600,40.5929,40.5931,40.5929,40.5929
USDTRY,20250731,152700,40.5930,40.5930,40.5930,40.5930
USDTRY,20250731,152800,40.5930,40.5930,40.5928,40.5930
USDTRY,20250731,152900,40.5930,40.5930,40.5930,40.5930
USDTRY,20250731,153000,40.5930,40.5931,40.5928,40.5928
USDTRY,20250731,153100,40.5928,40.5928,40.5928,40.5928
USDTRY,20250731,153200,40.5931,40.5933,40.5927,40.5933
USDTRY,20250731,153300,40.5931,40.5933,40.5931,40.5933
USDTRY,20250731,153400,40.5934,40.5934,40.5934,40.5934
USDTRY,20250731,153500,40.5934,40.5934,40.5930,40.5930
USDTRY,20250731,153600,40.5930,40.5930,40.5930,40.5930
USDTRY,20250731,153700,40.5932,40.5932,40.5927,40.5927
USDTRY,20250731,153800,40.5929,40.5930,40.5928,40.5928
USDTRY,20250731,153900,40.5924,40.5926,40.5924,40.5926
USDTRY,20250731,154000,40.5928,40.5928,40.5928,40.5928
USDTRY,20250731,154100,40.5928,40.5930,40.5928,40.5930
USDTRY,20250731,154200,40.5928,40.5928,40.5926,40.5926
USDTRY,20250731,154300,40.5928,40.5928,40.5928,40.5928
USDTRY,20250731,154400,40.5928,40.5930,40.5928,40.5929
USDTRY,20250731,154500,40.5928,40.5929,40.5926,40.5926
USDTRY,20250731,154600,40.5929,40.5930,40.5928,40.5930
USDTRY,20250731,154700,40.5929,40.5929,40.5928,40.5928
USDTRY,20250731,154800,40.5928,40.5928,40.5928,40.5928
USDTRY,20250731,154900,40.5929,40.5929,40.5928,40.5928
USDTRY,20250731,155000,40.5926,40.5926,40.5926,40.5926
USDTRY,20250731,155100,40.5926,40.5927,40.5926,40.5927
USDTRY,20250731,155200,40.5927,40.5927,40.5927,40.5927
USDTRY,20250731,155300,40.5927,40.5927,40.5927,40.5927
USDTRY,20250731,155400,40.5927,40.5927,40.5927,40.5927
USDTRY,20250731,155500,40.5928,40.5928,40.5928,40.5928
USDTRY,20250731,155600,40.5928,40.5928,40.5928,40.5928
USDTRY,20250731,155700,40.5927,40.5930,40.5927,40.5927
USDTRY,20250731,155800,40.5929,40.5929,40.5929,40.5929
USDTRY,20250731,155900,40.5928,40.5928,40.5928,40.5928
USDTRY,20250731,160000,40.5928,40.5930,40.5928,40.5928
USDTRY,20250731,160100,40.5929,40.5931,40.5929,40.5931
USDTRY,20250731,160200,40.5931,40.5931,40.5931,40.5931
USDTRY,20250731,160300,40.5933,40.5933,40.5933,40.5933
USDTRY,20250731,160400,40.5933,40.5933,40.5930,40.5930
USDTRY,20250731,160500,40.5930,40.5931,40.5930,40.5931
USDTRY,20250731,160600,40.5931,40.5931,40.5931,40.5931
USDTRY,20250731,160700,40.5931,40.5931,40.5931,40.5931
USDTRY,20250731,160800,40.5933,40.5933,40.5931,40.5931
USDTRY,20250731,160900,40.5933,40.5933,40.5930,40.5930
USDTRY,20250731,161000,40.5930,40.5930,40.5930,40.5930
USDTRY,20250731,161100,40.5931,40.5931,40.5928,40.5930
USDTRY,20250731,161200,40.5929,40.5930,40.5929,40.5929
USDTRY,20250731,161300,40.5930,40.5930,40.5929,40.5930
USDTRY,20250731,161400,40.5929,40.5929,40.5928,40.5928
USDTRY,20250731,161500,40.5929,40.5929,40.5929,40.5929
USDTRY,20250731,161600,40.5929,40.5929,40.5927,40.5927
USDTRY,20250731,161700,40.5928,40.5928,40.5928,40.5928
USDTRY,20250731,161800,40.5928,40.5928,40.5927,40.5927
USDTRY,20250731,161900,40.5928,40.5928,40.5928,40.5928
USDTRY,20250731,162000,40.5928,40.5928,40.5927,40.5927
USDTRY,20250731,162100,40.5927,40.5927,40.5927,40.5927
USDTRY,20250731,162200,40.5928,40.5928,40.5928,40.5928
USDTRY,20250731,162300,40.5928,40.5928,40.5928,40.5928
USDTRY,20250731,162400,40.5928,40.5928,40.5928,40.5928
USDTRY,20250731,162500,40.5928,40.5929,40.5928,40.5928
USDTRY,20250731,162600,40.5928,40.5928,40.5928,40.5928
USDTRY,20250731,162700,40.5927,40.5929,40.5927,40.5929
USDTRY,20250731,162800,40.5931,40.5931,40.5931,40.5931
USDTRY,20250731,162900,40.5929,40.5929,40.5928,40.5928
USDTRY,20250731,163000,40.5927,40.5927,40.5927,40.5927
USDTRY,20250731,163100,40.5927,40.5927,40.5927,40.5927
USDTRY,20250731,163200,40.5927,40.5927,40.5925,40.5925
USDTRY,20250731,163300,40.5926,40.5926,40.5924,40.5924
USDTRY,20250731,163400,40.5926,40.5926,40.5926,40.5926
USDTRY,20250731,163500,40.5922,40.5922,40.5922,40.5922
USDTRY,20250731,163600,40.5924,40.5933,40.5924,40.5929
USDTRY,20250731,163700,40.5926,40.5926,40.5926,40.5926
USDTRY,20250731,163800,40.5925,40.5925,40.5925,40.5925
USDTRY,20250731,163900,40.5925,40.5925,40.5925,40.5925
USDTRY,20250731,164000,40.5925,40.5925,40.5925,40.5925
USDTRY,20250731,164100,40.5925,40.5925,40.5925,40.5925
USDTRY,20250731,164200,40.5925,40.5925,40.5923,40.5923
USDTRY,20250731,164300,40.5922,40.5922,40.5922,40.5922
USDTRY,20250731,164400,40.5921,40.5921,40.5921,40.5921
USDTRY,20250731,164500,40.5920,40.5921,40.5919,40.5919
USDTRY,20250731,164600,40.5919,40.5919,40.5919,40.5919
USDTRY,20250731,164700,40.5921,40.5921,40.5921,40.5921
USDTRY,20250731,164800,40.5922,40.5922,40.5922,40.5922
USDTRY,20250731,164900,40.5922,40.5922,40.5922,40.5922
USDTRY,20250731,165000,40.5922,40.5922,40.5921,40.5922
USDTRY,20250731,165100,40.5924,40.5924,40.5924,40.5924
USDTRY,20250731,165200,40.5924,40.5924,40.5924,40.5924
USDTRY,20250731,165300,40.5924,40.5924,40.5924,40.5924
USDTRY,20250731,165400,40.5924,40.5924,40.5924,40.5924
USDTRY,20250731,165500,40.5924,40.5924,40.5922,40.5922
USDTRY,20250731,165600,40.5919,40.5919,40.5906,40.5909
USDTRY,20250731,165700,40.5911,40.5917,40.5911,40.5913
USDTRY,20250731,165800,40.5916,40.5916,40.5907,40.5907
USDTRY,20250731,165900,40.5906,40.5907,40.5887,40.5899
USDTRY,20250731,170000,40.5901,40.5905,40.5901,40.5905
USDTRY,20250731,170100,40.5904,40.5907,40.5904,40.5907
USDTRY,20250731,170200,40.5912,40.5912,40.5910,40.5910
USDTRY,20250731,170300,40.5912,40.5912,40.5911,40.5911
USDTRY,20250731,170400,40.5909,40.5909,40.5908,40.5908
USDTRY,20250731,170500,40.5899,40.5903,40.5899,40.5903
USDTRY,20250731,170600,40.5906,40.5906,40.5904,40.5904
USDTRY,20250731,170700,40.5904,40.5904,40.5904,40.5904
USDTRY,20250731,170800,40.5904,40.5904,40.5902,40.5902
USDTRY,20250731,170900,40.5903,40.5909,40.5903,40.5908
USDTRY,20250731,171000,40.5907,40.5907,40.5907,40.5907
USDTRY,20250731,171100,40.5908,40.5908,40.5905,40.5906
USDTRY,20250731,171200,40.5906,40.5906,40.5906,40.5906
USDTRY,20250731,171300,40.5906,40.5906,40.5906,40.5906
USDTRY,20250731,171400,40.5906,40.5906,40.5906,40.5906
USDTRY,20250731,171500,40.5906,40.5906,40.5906,40.5906
USDTRY,20250731,171600,40.5908,40.5908,40.5905,40.5907
USDTRY,20250731,171700,40.5906,40.5908,40.5906,40.5908
USDTRY,20250731,171800,40.5904,40.5914,40.5904,40.5912
USDTRY,20250731,171900,40.5906,40.5908,40.5906,40.5908
USDTRY,20250731,172000,40.5908,40.5908,40.5908,40.5908
USDTRY,20250731,172100,40.5905,40.5905,40.5888,40.5889
USDTRY,20250731,172200,40.5888,40.5895,40.5888,40.5895
USDTRY,20250731,172300,40.5894,40.5901,40.5894,40.5900
USDTRY,20250731,172400,40.5899,40.5899,40.5899,40.5899
USDTRY,20250731,172500,40.5899,40.5899,40.5899,40.5899
USDTRY,20250731,172600,40.5899,40.5899,40.5899,40.5899
USDTRY,20250731,172700,40.5899,40.5906,40.5899,40.5901
USDTRY,20250731,172800,40.5901,40.5901,40.5901,40.5901
USDTRY,20250731,172900,40.5901,40.5901,40.5901,40.5901
USDTRY,20250731,173000,40.5899,40.5901,40.5898,40.5901
USDTRY,20250731,173100,40.5900,40.5909,40.5900,40.5909
USDTRY,20250731,173200,40.5909,40.5909,40.5909,40.5909
USDTRY,20250731,173300,40.5909,40.5909,40.5909,40.5909
USDTRY,20250731,173400,40.5909,40.5909,40.5909,40.5909
USDTRY,20250731,173500,40.5913,40.5913,40.5906,40.5906
USDTRY,20250731,173600,40.5903,40.5903,40.5902,40.5902
USDTRY,20250731,173700,40.5903,40.5915,40.5903,40.5912
USDTRY,20250731,173800,40.5913,40.5916,40.5913,40.5916
USDTRY,20250731,173900,40.5918,40.5920,40.5915,40.5920
USDTRY,20250731,174000,40.5920,40.5922,40.5920,40.5922
USDTRY,20250731,174100,40.5918,40.5923,40.5917,40.5923
USDTRY,20250731,174200,40.5923,40.5923,40.5923,40.5923
USDTRY,20250731,174300,40.5923,40.5923,40.5919,40.5920
USDTRY,20250731,174400,40.5931,40.5931,40.5931,40.5931
USDTRY,20250731,174500,40.5929,40.5931,40.5929,40.5931
USDTRY,20250731,174600,40.5930,40.5933,40.5929,40.5933
USDTRY,20250731,174700,40.5934,40.5934,40.5934,40.5934
USDTRY,20250731,174800,40.5934,40.5934,40.5934,40.5934
USDTRY,20250731,174900,40.5934,40.5934,40.5934,40.5934
USDTRY,20250731,175000,40.5934,40.5934,40.5929,40.5931
USDTRY,20250731,175100,40.5931,40.5931,40.5931,40.5931
USDTRY,20250731,175200,40.5922,40.5925,40.5922,40.5925
USDTRY,20250731,175300,40.5923,40.5923,40.5923,40.5923
USDTRY,20250731,175400,40.5923,40.5923,40.5923,40.5923
USDTRY,20250731,175500,40.5922,40.5924,40.5922,40.5922
USDTRY,20250731,175600,40.5922,40.5922,40.5922,40.5922
USDTRY,20250731,175700,40.5922,40.5922,40.5922,40.5922
USDTRY,20250731,175800,40.5927,40.5927,40.5919,40.5922
USDTRY,20250731,175900,40.5921,40.5922,40.5921,40.5921
USDTRY,20250731,180000,40.5921,40.5924,40.5921,40.5924
USDTRY,20250731,180100,40.5925,40.5926,40.5923,40.5924
USDTRY,20250731,180200,40.5923,40.5923,40.5919,40.5919
USDTRY,20250731,180300,40.5919,40.5920,40.5919,40.5920
USDTRY,20250731,180400,40.5918,40.5922,40.5918,40.5920
USDTRY,20250731,180500,40.5920,40.5920,40.5919,40.5919
USDTRY,20250731,180600,40.5920,40.5923,40.5920,40.5923
USDTRY,20250731,180700,40.5921,40.5921,40.5921,40.5921
USDTRY,20250731,180800,40.5931,40.5931,40.5921,40.5921
USDTRY,20250731,180900,40.5920,40.5920,40.5920,40.5920
USDTRY,20250731,181000,40.5920,40.5920,40.5920,40.5920
USDTRY,20250731,181100,40.5920,40.5927,40.5920,40.5927
USDTRY,20250731,181200,40.5922,40.5922,40.5922,40.5922
USDTRY,20250731,181300,40.5921,40.5921,40.5921,40.5921
USDTRY,20250731,181400,40.5921,40.5921,40.5921,40.5921
USDTRY,20250731,181500,40.5921,40.5921,40.5921,40.5921
USDTRY,20250731,181600,40.5922,40.5922,40.5922,40.5922
USDTRY,20250731,181700,40.5923,40.5923,40.5905,40.5905
USDTRY,20250731,181800,40.5905,40.5907,40.5905,40.5907
USDTRY,20250731,181900,40.5906,40.5908,40.5906,40.5908
USDTRY,20250731,182000,40.5913,40.5913,40.5909,40.5909
USDTRY,20250731,182100,40.5909,40.5909,40.5909,40.5909
USDTRY,20250731,182200,40.5909,40.5909,40.5909,40.5909
USDTRY,20250731,182300,40.5918,40.5918,40.5910,40.5910
USDTRY,20250731,182400,40.5910,40.5910,40.5910,40.5910
USDTRY,20250731,182500,40.5910,40.5910,40.5910,40.5910
USDTRY,20250731,182600,40.5910,40.5910,40.5910,40.5910
USDTRY,20250731,182700,40.5910,40.5910,40.5910,40.5910
USDTRY,20250731,182800,40.5910,40.5910,40.5910,40.5910
USDTRY,20250731,182900,40.5910,40.5910,40.5910,40.5910
USDTRY,20250731,183000,40.5912,40.5912,40.5912,40.5912
USDTRY,20250731,183100,40.5916,40.5916,40.5916,40.5916
USDTRY,20250731,183200,40.5916,40.5916,40.5916,40.5916
USDTRY,20250731,183300,40.5916,40.5916,40.5916,40.5916
USDTRY,20250731,183400,40.5916,40.5917,40.5915,40.5915
USDTRY,20250731,183500,40.5909,40.5909,40.5909,40.5909
USDTRY,20250731,183600,40.5909,40.5909,40.5909,40.5909
USDTRY,20250731,183700,40.5915,40.5915,40.5912,40.5912
USDTRY,20250731,183800,40.5909,40.5925,40.5909,40.5919
USDTRY,20250731,183900,40.5921,40.5922,40.5921,40.5921
USDTRY,20250731,184000,40.5920,40.5921,40.5920,40.5920
USDTRY,20250731,184100,40.5919,40.5919,40.5919,40.5919
USDTRY,20250731,184200,40.5919,40.5923,40.5919,40.5923
USDTRY,20250731,184300,40.5920,40.5920,40.5920,40.5920
USDTRY,20250731,184400,40.5924,40.5924,40.5920,40.5920
USDTRY,20250731,184500,40.5921,40.5921,40.5909,40.5909
USDTRY,20250731,184600,40.5909,40.5909,40.5906,40.5906
USDTRY,20250731,184700,40.5903,40.5906,40.5903,40.5906
USDTRY,20250731,184800,40.5909,40.5909,40.5909,40.5909
USDTRY,20250731,184900,40.5909,40.5909,40.5909,40.5909
USDTRY,20250731,185000,40.5909,40.5909,40.5909,40.5909
USDTRY,20250731,185100,40.5909,40.5909,40.5909,40.5909
USDTRY,20250731,185200,40.5909,40.5917,40.5909,40.5915
USDTRY,20250731,185300,40.5919,40.5919,40.5919,40.5919
USDTRY,20250731,185400,40.5919,40.5919,40.5919,40.5919
USDTRY,20250731,185500,40.5919,40.5919,40.5919,40.5919
USDTRY,20250731,185600,40.5919,40.5919,40.5916,40.5916
USDTRY,20250731,185700,40.5916,40.5916,40.5916,40.5916
USDTRY,20250731,185800,40.5916,40.5916,40.5916,40.5916
USDTRY,20250731,185900,40.5916,40.5916,40.5916,40.5916
USDTRY,20250731,190000,40.5916,40.5916,40.5916,40.5916
USDTRY,20250731,190100,40.5916,40.5916,40.5916,40.5916
USDTRY,20250731,190200,40.5916,40.5916,40.5916,40.5916
USDTRY,20250731,190300,40.5916,40.5916,40.5916,40.5916
USDTRY,20250731,190400,40.5916,40.5916,40.5916,40.5916
USDTRY,20250731,190500,40.5916,40.5916,40.5915,40.5915
USDTRY,20250731,190600,40.5915,40.5915,40.5915,40.5915
USDTRY,20250731,190700,40.5916,40.5924,40.5916,40.5924
USDTRY,20250731,190800,40.5923,40.5924,40.5923,40.5923
USDTRY,20250731,190900,40.5923,40.5923,40.5921,40.5921
USDTRY,20250731,191000,40.5921,40.5921,40.5921,40.5921
USDTRY,20250731,191100,40.5921,40.5921,40.5921,40.5921
USDTRY,20250731,191200,40.5921,40.5921,40.5921,40.5921
USDTRY,20250731,191300,40.5922,40.5922,40.5922,40.5922
USDTRY,20250731,191400,40.5922,40.5922,40.5922,40.5922
USDTRY,20250731,191500,40.5922,40.5922,40.5922,40.5922
USDTRY,20250731,191600,40.5923,40.5923,40.5923,40.5923
USDTRY,20250731,191700,40.5922,40.5922,40.5922,40.5922
USDTRY,20250731,191800,40.5922,40.5925,40.5920,40.5922
USDTRY,20250731,191900,40.5919,40.5925,40.5919,40.5925
USDTRY,20250731,192000,40.5925,40.5930,40.5925,40.5930
USDTRY,20250731,192100,40.5930,40.5930,40.5930,40.5930
USDTRY,20250731,192200,40.5931,40.5931,40.5931,40.5931
USDTRY,20250731,192300,40.5918,40.5918,40.5918,40.5918
USDTRY,20250731,192400,40.5924,40.5930,40.5924,40.5930
USDTRY,20250731,192500,40.5930,40.5930,40.5930,40.5930
USDTRY,20250731,192600,40.5930,40.5930,40.5925,40.5925
USDTRY,20250731,192700,40.5922,40.5922,40.5919,40.5920
USDTRY,20250731,192800,40.5920,40.5920,40.5920,40.5920
USDTRY,20250731,192900,40.5918,40.5918,40.5918,40.5918
USDTRY,20250731,193000,40.5918,40.5919,40.5916,40.5919
USDTRY,20250731,193100,40.5916,40.5916,40.5916,40.5916
USDTRY,20250731,193200,40.5916,40.5916,40.5916,40.5916
USDTRY,20250731,193300,40.5916,40.5916,40.5916,40.5916
USDTRY,20250731,193400,40.5916,40.5916,40.5916,40.5916
USDTRY,20250731,193500,40.5916,40.5916,40.5916,40.5916
USDTRY,20250731,193600,40.5916,40.5916,40.5916,40.5916
USDTRY,20250731,193700,40.5916,40.5916,40.5916,40.5916
USDTRY,20250731,193800,40.5916,40.5916,40.5916,40.5916
USDTRY,20250731,193900,40.5916,40.5916,40.5916,40.5916
USDTRY,20250731,194000,40.5916,40.5916,40.5916,40.5916
USDTRY,20250731,194100,40.5916,40.5916,40.5916,40.5916
USDTRY,20250731,194200,40.5916,40.5916,40.5916,40.5916
USDTRY,20250731,194300,40.5916,40.5916,40.5916,40.5916
USDTRY,20250731,194400,40.5916,40.5916,40.5916,40.5916
USDTRY,20250731,194500,40.5916,40.5916,40.5916,40.5916
USDTRY,20250731,194600,40.5916,40.5916,40.5916,40.5916
USDTRY,20250731,194700,40.5916,40.5916,40.5916,40.5916
USDTRY,20250731,194800,40.5916,40.5916,40.5916,40.5916
USDTRY,20250731,194900,40.5916,40.5916,40.5916,40.5916
USDTRY,20250731,195000,40.5916,40.5916,40.5916,40.5916
USDTRY,20250731,195100,40.5914,40.5914,40.5914,40.5914
USDTRY,20250731,195200,40.5914,40.5914,40.5914,40.5914
USDTRY,20250731,195300,40.5914,40.5914,40.5914,40.5914
USDTRY,20250731,195400,40.5914,40.5914,40.5914,40.5914
USDTRY,20250731,195500,40.5914,40.5914,40.5914,40.5914
USDTRY,20250731,195600,40.5914,40.5914,40.5914,40.5914
USDTRY,20250731,195700,40.5914,40.5914,40.5914,40.5914
USDTRY,20250731,195800,40.5914,40.5923,40.5914,40.5923
USDTRY,20250731,195900,40.5923,40.5923,40.5923,40.5923
USDTRY,20250731,200000,40.5923,40.5923,40.5923,40.5923
USDTRY,20250731,200100,40.5914,40.5914,40.5914,40.5914
USDTRY,20250731,200200,40.5914,40.5914,40.5914,40.5914
USDTRY,20250731,200300,40.5914,40.5914,40.5914,40.5914
USDTRY,20250731,200400,40.5914,40.5914,40.5914,40.5914
USDTRY,20250731,200500,40.5914,40.5914,40.5914,40.5914
USDTRY,20250731,200600,40.5914,40.5914,40.5914,40.5914
USDTRY,20250731,200700,40.5914,40.5914,40.5914,40.5914
USDTRY,20250731,200800,40.5914,40.5914,40.5914,40.5914
USDTRY,20250731,200900,40.5914,40.5914,40.5914,40.5914
USDTRY,20250731,201000,40.5914,40.5914,40.5914,40.5914
USDTRY,20250731,201100,40.5914,40.5914,40.5914,40.5914
USDTRY,20250731,201200,40.5914,40.5914,40.5914,40.5914
USDTRY,20250731,201300,40.5914,40.5914,40.5914,40.5914
USDTRY,20250731,201400,40.5914,40.5914,40.5914,40.5914
USDTRY,20250731,201500,40.5914,40.5914,40.5914,40.5914
USDTRY,20250731,201600,40.5914,40.5914,40.5914,40.5914
USDTRY,20250731,201700,40.5914,40.5914,40.5914,40.5914
USDTRY,20250731,201800,40.5914,40.5914,40.5914,40.5914
USDTRY,20250731,201900,40.5914,40.5914,40.5914,40.5914
USDTRY,20250731,202000,40.5914,40.5914,40.5914,40.5914
USDTRY,20250731,202100,40.5914,40.5914,40.5914,40.5914
USDTRY,20250731,202200,40.5914,40.5914,40.5914,40.5914
USDTRY,20250731,202300,40.5914,40.5914,40.5914,40.5914
USDTRY,20250731,202400,40.5914,40.5914,40.5914,40.5914
USDTRY,20250731,202500,40.5914,40.5914,40.5914,40.5914
USDTRY,20250731,202600,40.5914,40.5914,40.5914,40.5914
USDTRY,20250731,202700,40.5914,40.5914,40.5914,40.5914
USDTRY,20250731,202800,40.5914,40.5914,40.5914,40.5914
USDTRY,20250731,202900,40.5914,40.5914,40.5914,40.5914
USDTRY,20250731,203000,40.5914,40.5914,40.5914,40.5914
USDTRY,20250731,203100,40.5914,40.5914,40.5914,40.5914
USDTRY,20250731,203200,40.5914,40.5914,40.5914,40.5914
USDTRY,20250731,203300,40.5914,40.5914,40.5914,40.5914
USDTRY,20250731,203400,40.5914,40.5914,40.5914,40.5914
USDTRY,20250731,203500,40.5914,40.5914,40.5914,40.5914
USDTRY,20250731,203600,40.5914,40.5927,40.5914,40.5924
USDTRY,20250731,203700,40.5924,40.5924,40.5924,40.5924
USDTRY,20250731,203800,40.5924,40.5924,40.5924,40.5924
USDTRY,20250731,203900,40.5924,40.5924,40.5924,40.5924
USDTRY,20250731,204000,40.5924,40.5924,40.5924,40.5924
USDTRY,20250731,204100,40.5922,40.5922,40.5922,40.5922
USDTRY,20250731,204200,40.5922,40.5922,40.5922,40.5922
USDTRY,20250731,204300,40.5922,40.5922,40.5922,40.5922
USDTRY,20250731,204400,40.5922,40.5922,40.5922,40.5922
USDTRY,20250731,204500,40.5922,40.5922,40.5921,40.5921
USDTRY,20250731,204600,40.5921,40.5921,40.5921,40.5921
USDTRY,20250731,204700,40.5921,40.5921,40.5921,40.5921
USDTRY,20250731,204800,40.5921,40.5921,40.5921,40.5921
USDTRY,20250731,204900,40.5921,40.5921,40.5921,40.5921
USDTRY,20250731,205000,40.5921,40.5921,40.5921,40.5921
USDTRY,20250731,205100,40.5921,40.5921,40.5921,40.5921
USDTRY,20250731,205200,40.5921,40.5921,40.5921,40.5921
USDTRY,20250731,205300,40.5921,40.5921,40.5921,40.5921
USDTRY,20250731,205400,40.5921,40.5921,40.5921,40.5921
USDTRY,20250731,205500,40.5921,40.5921,40.5921,40.5921
USDTRY,20250731,205600,40.5921,40.5921,40.5921,40.5921
USDTRY,20250731,205700,40.5921,40.5921,40.5921,40.5921
USDTRY,20250731,205800,40.5921,40.5921,40.5921,40.5921
USDTRY,20250731,205900,40.5921,40.5921,40.5921,40.5921
USDTRY,20250731,210000,40.5921,40.5921,40.5921,40.5921
USDTRY,20250731,210100,40.5921,40.5921,40.5921,40.5921
USDTRY,20250731,210200,40.5921,40.5921,40.5921,40.5921
USDTRY,20250731,210300,40.5921,40.5921,40.5921,40.5921
USDTRY,20250731,210400,40.5921,40.5921,40.5921,40.5921
USDTRY,20250731,210500,40.5921,40.5921,40.5921,40.5921
USDTRY,20250731,210600,40.5921,40.5921,40.5921,40.5921
USDTRY,20250731,210700,40.5921,40.5921,40.5921,40.5921
USDTRY,20250731,210800,40.5921,40.5921,40.5921,40.5921
USDTRY,20250731,210900,40.5921,40.5921,40.5921,40.5921
USDTRY,20250731,211000,40.5921,40.5921,40.5921,40.5921
USDTRY,20250731,211100,40.5921,40.5921,40.5921,40.5921
USDTRY,20250731,211200,40.5921,40.5921,40.5921,40.5921
USDTRY,20250731,211300,40.5921,40.5921,40.5921,40.5921
USDTRY,20250731,211400,40.5921,40.5921,40.5921,40.5921
USDTRY,20250731,211500,40.5921,40.5921,40.5921,40.5921
USDTRY,20250731,211600,40.5921,40.5921,40.5921,40.5921
USDTRY,20250731,211700,40.5921,40.5921,40.5921,40.5921
USDTRY,20250731,211800,40.5921,40.5921,40.5921,40.5921
USDTRY,20250731,211900,40.5921,40.5921,40.5921,40.5921
USDTRY,20250731,212000,40.5921,40.5921,40.5921,40.5921
USDTRY,20250731,212100,40.5922,40.5922,40.5922,40.5922
USDTRY,20250731,212200,40.5922,40.5922,40.5922,40.5922
USDTRY,20250731,212300,40.5922,40.5923,40.5919,40.5923
USDTRY,20250731,212400,40.5924,40.5924,40.5921,40.5921
USDTRY,20250731,212500,40.5920,40.5920,40.5919,40.5919
USDTRY,20250731,212600,40.5918,40.5922,40.5918,40.5922
USDTRY,20250731,212700,40.5922,40.5922,40.5922,40.5922
USDTRY,20250731,212800,40.5922,40.5922,40.5922,40.5922
USDTRY,20250731,212900,40.5922,40.5922,40.5922,40.5922
USDTRY,20250731,213000,40.5922,40.5922,40.5922,40.5922
USDTRY,20250731,213100,40.5922,40.5922,40.5922,40.5922
USDTRY,20250731,213200,40.5922,40.5922,40.5922,40.5922
USDTRY,20250731,213300,40.5922,40.5922,40.5922,40.5922
USDTRY,20250731,213400,40.5922,40.5922,40.5922,40.5922
USDTRY,20250731,213500,40.5922,40.5922,40.5922,40.5922
USDTRY,20250731,213600,40.5922,40.5922,40.5922,40.5922
USDTRY,20250731,213700,40.5922,40.5922,40.5922,40.5922
USDTRY,20250731,213800,40.5922,40.5922,40.5922,40.5922
USDTRY,20250731,213900,40.5922,40.5922,40.5922,40.5922
USDTRY,20250731,214000,40.5922,40.5922,40.5922,40.5922
USDTRY,20250731,214100,40.5922,40.5922,40.5922,40.5922
USDTRY,20250731,214200,40.5922,40.5922,40.5922,40.5922
USDTRY,20250731,214300,40.5922,40.5922,40.5922,40.5922
USDTRY,20250731,214400,40.5922,40.5922,40.5922,40.5922
USDTRY,20250731,214500,40.5922,40.5922,40.5922,40.5922
USDTRY,20250731,214600,40.5922,40.5922,40.5922,40.5922
USDTRY,20250731,214700,40.5922,40.5922,40.5922,40.5922
USDTRY,20250731,214800,40.5922,40.5922,40.5922,40.5922
USDTRY,20250731,214900,40.5916,40.5916,40.5916,40.5916
USDTRY,20250731,215000,40.5916,40.5918,40.5916,40.5918
USDTRY,20250731,215100,40.5919,40.5920,40.5919,40.5920
USDTRY,20250731,215200,40.5923,40.5923,40.5923,40.5923
USDTRY,20250731,215300,40.5923,40.5923,40.5923,40.5923
USDTRY,20250731,215400,40.5923,40.5923,40.5921,40.5921
USDTRY,20250731,215500,40.5921,40.5921,40.5921,40.5921
USDTRY,20250731,215600,40.5927,40.5985,40.5927,40.5985
USDTRY,20250731,215700,40.5991,40.6072,40.5991,40.6072
USDTRY,20250731,215800,40.6155,40.6155,40.6051,40.6057
USDTRY,20250731,215900,40.6042,40.6147,40.5949,40.5956
USDTRY,20250731,220000,40.5982,40.5989,40.5981,40.5981
USDTRY,20250731,220100,40.5965,40.5986,40.5965,40.5976
USDTRY,20250731,220200,40.5980,40.5980,40.5967,40.5967
USDTRY,20250731,220300,40.5992,40.6000,40.5966,40.5990
USDTRY,20250731,220400,40.5991,40.5991,40.5959,40.5959
USDTRY,20250731,220500,40.5958,40.5974,40.5954,40.5969
USDTRY,20250731,220600,40.5968,40.5968,40.5938,40.5938
USDTRY,20250731,220700,40.5939,40.5941,40.5939,40.5939
USDTRY,20250731,220800,40.5938,40.5938,40.5934,40.5936
USDTRY,20250731,220900,40.5934,40.5935,40.5931,40.5931
USDTRY,20250731,221000,40.5930,40.5931,40.5930,40.5931
USDTRY,20250731,221100,40.5933,40.5938,40.5932,40.5938
USDTRY,20250731,221200,40.5935,40.5935,40.5934,40.5935
USDTRY,20250731,221300,40.5960,40.5960,40.5933,40.5937
USDTRY,20250731,221400,40.5934,40.5934,40.5934,40.5934
USDTRY,20250731,221500,40.5932,40.5932,40.5932,40.5932
USDTRY,20250731,221600,40.5932,40.5955,40.5932,40.5936
USDTRY,20250731,221700,40.5936,40.5936,40.5936,40.5936
USDTRY,20250731,221800,40.5934,40.5934,40.5934,40.5934
USDTRY,20250731,221900,40.5932,40.5932,40.5932,40.5932
USDTRY,20250731,222000,40.5932,40.5933,40.5932,40.5933
USDTRY,20250731,222100,40.5931,40.5932,40.5931,40.5932
USDTRY,20250731,222200,40.5934,40.5934,40.5933,40.5933
USDTRY,20250731,222300,40.5933,40.5960,40.5933,40.5946
USDTRY,20250731,222400,40.5933,40.5933,40.5932,40.5933
USDTRY,20250731,222500,40.5934,40.5940,40.5926,40.5933
USDTRY,20250731,222600,40.5936,40.5939,40.5931,40.5935
USDTRY,20250731,222700,40.5933,40.5935,40.5931,40.5935
USDTRY,20250731,222800,40.5937,40.5940,40.5937,40.5937
USDTRY,20250731,222900,40.5953,40.5953,40.5953,40.5953
USDTRY,20250731,223000,40.5931,40.5931,40.5931,40.5931
USDTRY,20250731,223100,40.5931,40.5938,40.5928,40.5938
USDTRY,20250731,223200,40.5933,40.5939,40.5932,40.5939
USDTRY,20250731,223300,40.5949,40.5949,40.5939,40.5939
USDTRY,20250731,223400,40.5942,40.5942,40.5937,40.5938
USDTRY,20250731,223500,40.5953,40.5953,40.5944,40.5944
USDTRY,20250731,223600,40.5948,40.5948,40.5937,40.5940
USDTRY,20250731,223700,40.5941,40.5942,40.5941,40.5942
USDTRY,20250731,223800,40.5939,40.5939,40.5939,40.5939
USDTRY,20250731,223900,40.5940,40.5941,40.5938,40.5941
USDTRY,20250731,224000,40.5942,40.5942,40.5937,40.5938
USDTRY,20250731,224100,40.5939,40.5939,40.5939,40.5939
USDTRY,20250731,224200,40.5939,40.5939,40.5938,40.5938
USDTRY,20250731,224300,40.5938,40.5938,40.5938,40.5938
USDTRY,20250731,224400,40.5938,40.5938,40.5938,40.5938
USDTRY,20250731,224500,40.5938,40.5950,40.5938,40.5944
USDTRY,20250731,224600,40.5947,40.5954,40.5947,40.5954
USDTRY,20250731,224700,40.5991,40.5991,40.5991,40.5991
USDTRY,20250731,224800,40.5991,40.5991,40.5944,40.5947
USDTRY,20250731,224900,40.5954,40.5959,40.5950,40.5951
USDTRY,20250731,225000,40.5957,40.5957,40.5957,40.5957
USDTRY,20250731,225100,40.5949,40.6527,40.5949,40.6261
USDTRY,20250731,225200,40.6259,40.6259,40.6251,40.6251
USDTRY,20250731,225300,40.6249,40.6465,40.5964,40.6465
USDTRY,20250731,225400,40.6360,40.6360,40.6360,40.6360
USDTRY,20250731,225500,40.6360,40.6360,40.6360,40.6360
USDTRY,20250731,225600,40.6360,40.6360,40.6360,40.6360
USDTRY,20250731,225700,40.6360,40.6360,40.6360,40.6360
USDTRY,20250731,225800,40.6360,40.6360,40.6360,40.6360
USDTRY,20250731,225900,40.6285,40.6285,40.6285,40.6285
USDTRY,20250731,230000,40.6197,40.6197,40.6197,40.6197
USDTRY,20250731,230100,40.6197,40.6197,40.6197,40.6197
USDTRY,20250731,230200,40.6197,40.6197,40.6197,40.6197
USDTRY,20250731,230300,40.6197,40.6630,40.6197,40.6630
USDTRY,20250731,230400,40.6630,40.6630,40.6630,40.6630
USDTRY,20250731,230500,40.6630,40.6630,40.6561,40.6561
USDTRY,20250731,230600,40.6660,40.6661,40.6356,40.6369
USDTRY,20250731,230700,40.6368,40.6385,40.6330,40.6330
USDTRY,20250731,230800,40.6385,40.6710,40.6385,40.6698
USDTRY,20250731,230900,40.6711,40.6711,40.6369,40.6369
USDTRY,20250731,231000,40.6330,40.6515,40.6330,40.6478
USDTRY,20250731,231100,40.6377,40.6377,40.6330,40.6330
USDTRY,20250731,231200,40.6330,40.6642,40.6330,40.6642
USDTRY,20250731,231300,40.6660,40.6660,40.6611,40.6611
USDTRY,20250731,231400,40.6610,40.6626,40.6597,40.6613
USDTRY,20250731,231500,40.6626,40.6636,40.6609,40.6609
USDTRY,20250731,231600,40.6589,40.6593,40.6589,40.6593
USDTRY,20250731,231700,40.6626,40.6626,40.6602,40.6602
USDTRY,20250731,231800,40.6577,40.6577,40.6545,40.6545
USDTRY,20250731,231900,40.6544,40.6544,40.6543,40.6543
USDTRY,20250731,232000,40.6542,40.6542,40.6542,40.6542
USDTRY,20250731,232100,40.6567,40.6579,40.6567,40.6579
USDTRY,20250731,232200,40.6579,40.6579,40.6579,40.6579
USDTRY,20250731,232300,40.6579,40.6579,40.6579,40.6579
USDTRY,20250731,232400,40.6579,40.6678,40.6579,40.6678
USDTRY,20250731,232500,40.6676,40.6676,40.6659,40.6659
USDTRY,20250731,232600,40.6658,40.6678,40.6653,40.6665
USDTRY,20250731,232700,40.6666,40.6704,40.6666,40.6704
USDTRY,20250731,232800,40.6678,40.6704,40.6678,40.6704
USDTRY,20250731,232900,40.6704,40.6729,40.6704,40.6729
USDTRY,20250731,233000,40.6729,40.6729,40.6729,40.6729
USDTRY,20250731,233100,40.6729,40.6729,40.6729,40.6729
USDTRY,20250731,233200,40.6729,40.6729,40.6729,40.6729
USDTRY,20250731,233300,40.6719,40.6719,40.6719,40.6719
USDTRY,20250731,233400,40.6719,40.6719,40.6719,40.6719
USDTRY,20250731,233500,40.6719,40.6719,40.6719,40.6719
USDTRY,20250731,233600,40.6719,40.6719,40.6699,40.6699
USDTRY,20250731,233700,40.6678,40.6678,40.6675,40.6678
USDTRY,20250731,233800,40.6678,40.6719,40.6678,40.6719
USDTRY,20250731,233900,40.6719,40.6719,40.6719,40.6719
USDTRY,20250731,234000,40.6719,40.6719,40.6719,40.6719
USDTRY,20250731,234100,40.6719,40.6719,40.6719,40.6719
USDTRY,20250731,234200,40.6719,40.6719,40.6719,40.6719
USDTRY,20250731,234300,40.6719,40.6719,40.6719,40.6719
USDTRY,20250731,234400,40.6719,40.6719,40.6719,40.6719
USDTRY,20250731,234500,40.6719,40.6719,40.6719,40.6719
USDTRY,20250731,234600,40.6719,40.6719,40.6719,40.6719
USDTRY,20250731,234700,40.6719,40.6719,40.6719,40.6719
USDTRY,20250731,234800,40.6719,40.6719,40.6719,40.6719
USDTRY,20250731,234900,40.6719,40.6719,40.6719,40.6719
USDTRY,20250731,235000,40.6719,40.6719,40.6719,40.6719
USDTRY,20250731,235100,40.6719,40.6719,40.6719,40.6719
USDTRY,20250731,235200,40.6719,40.6719,40.6719,40.6719
USDTRY,20250731,235300,40.6719,40.6719,40.6719,40.6719
USDTRY,20250731,235400,40.6719,40.6719,40.6719,40.6719
USDTRY,20250731,235500,40.6719,40.6719,40.6719,40.6719
USDTRY,20250731,235600,40.6719,40.6719,40.6562,40.6702
USDTRY,20250731,235700,40.6702,40.6702,40.6702,40.6702
USDTRY,20250731,235800,40.6702,40.6702,40.6702,40.6702
USDTRY,20250731,235900,40.6702,40.6702,40.6702,40.6702
USDTRY,20250801,000000,40.6702,40.6702,40.6702,40.6702
EURHKD,20250731,000100,8.9529,8.9531,8.9527,8.9528
EURHKD,20250731,000200,8.9533,8.9549,8.9533,8.9549
EURHKD,20250731,000300,8.9550,8.9572,8.9550,8.9572
EURHKD,20250731,000400,8.9574,8.9589,8.9574,8.9589
EURHKD,20250731,000500,8.9593,8.9594,8.9593,8.9594
EURHKD,20250731,000600,8.9593,8.9593,8.9587,8.9587
EURHKD,20250731,000700,8.9591,8.9594,8.9591,8.9594
EURHKD,20250731,000800,8.9593,8.9593,8.9588,8.9588
EURHKD,20250731,000900,8.9588,8.9588,8.9580,8.9580
EURHKD,20250731,001000,8.9578,8.9583,8.9574,8.9583
EURHKD,20250731,001100,8.9585,8.9601,8.9585,8.9601
EURHKD,20250731,001200,8.9602,8.9603,8.9602,8.9603
EURHKD,20250731,001300,8.9603,8.9603,8.9603,8.9603
EURHKD,20250731,001400,8.9603,8.9603,8.9601,8.9601
EURHKD,20250731,001500,8.9600,8.9600,8.9599,8.9599
EURHKD,20250731,001600,8.9600,8.9609,8.9600,8.9609
EURHKD,20250731,001700,8.9610,8.9614,8.9608,8.9614
EURHKD,20250731,001800,8.9619,8.9624,8.9619,8.9623
EURHKD,20250731,001900,8.9623,8.9623,8.9623,8.9623
EURHKD,20250731,002000,8.9623,8.9623,8.9623,8.9623
EURHKD,20250731,002100,8.9616,8.9616,8.9616,8.9616
EURHKD,20250731,002200,8.9616,8.9616,8.9616,8.9616
EURHKD,20250731,002300,8.9612,8.9612,8.9584,8.9589
EURHKD,20250731,002400,8.9590,8.9591,8.9590,8.9591
EURHKD,20250731,002500,8.9593,8.9597,8.9593,8.9597
EURHKD,20250731,002600,8.9596,8.9596,8.9592,8.9592
EURHKD,20250731,002700,8.9594,8.9601,8.9594,8.9601
EURHKD,20250731,002800,8.9603,8.9603,8.9602,8.9602
EURHKD,20250731,002900,8.9602,8.9606,8.9602,8.9606
EURHKD,20250731,003000,8.9608,8.9615,8.9608,8.9615
EURHKD,20250731,003100,8.9621,8.9627,8.9621,8.9627
EURHKD,20250731,003200,8.9628,8.9630,8.9628,8.9630
EURHKD,20250731,003300,8.9630,8.9630,8.9630,8.9630
EURHKD,20250731,003400,8.9626,8.9631,8.9625,8.9631
EURHKD,20250731,003500,8.9632,8.9635,8.9632,8.9635
EURHKD,20250731,003600,8.9636,8.9639,8.9636,8.9637
EURHKD,20250731,003700,8.9635,8.9636,8.9633,8.9636
EURHKD,20250731,003800,8.9639,8.9640,8.9639,8.9640
EURHKD,20250731,003900,8.9641,8.9641,8.9639,8.9639
EURHKD,20250731,004000,8.9638,8.9639,8.9637,8.9639
EURHKD,20250731,004100,8.9640,8.9640,8.9640,8.9640
EURHKD,20250731,004200,8.9648,8.9649,8.9648,8.9649
EURHKD,20250731,004300,8.9643,8.9643,8.9638,8.9639
EURHKD,20250731,004400,8.9638,8.9638,8.9628,8.9630
EURHKD,20250731,004500,8.9632,8.9637,8.9632,8.9637
EURHKD,20250731,004600,8.9637,8.9637,8.9637,8.9637
EURHKD,20250731,004700,8.9643,8.9646,8.9643,8.9646
EURHKD,20250731,004800,8.9647,8.9654,8.9647,8.9654
EURHKD,20250731,004900,8.9655,8.9655,8.9655,8.9655
EURHKD,20250731,005000,8.9655,8.9655,8.9655,8.9655
EURHKD,20250731,005100,8.9655,8.9655,8.9655,8.9655
EURHKD,20250731,005200,8.9656,8.9657,8.9656,8.9656
EURHKD,20250731,005300,8.9657,8.9657,8.9657,8.9657
EURHKD,20250731,005400,8.9658,8.9661,8.9658,8.9661
EURHKD,20250731,005500,8.9660,8.9660,8.9654,8.9655
EURHKD,20250731,005600,8.9657,8.9657,8.9657,8.9657
EURHKD,20250731,005700,8.9657,8.9657,8.9657,8.9657
EURHKD,20250731,005800,8.9657,8.9666,8.9657,8.9666
EURHKD,20250731,005900,8.9667,8.9667,8.9667,8.9667
EURHKD,20250731,010000,8.9667,8.9668,8.9660,8.9660
EURHKD,20250731,010100,8.9658,8.9658,8.9647,8.9647
EURHKD,20250731,010200,8.9639,8.9639,8.9638,8.9638
EURHKD,20250731,010300,8.9639,8.9642,8.9634,8.9635
EURHKD,20250731,010400,8.9636,8.9649,8.9636,8.9649
EURHKD,20250731,010500,8.9656,8.9659,8.9656,8.9659
EURHKD,20250731,010600,8.9660,8.9660,8.9660,8.9660
EURHKD,20250731,010700,8.9660,8.9661,8.9660,8.9660
EURHKD,20250731,010800,8.9660,8.9660,8.9660,8.9660
EURHKD,20250731,010900,8.9660,8.9660,8.9656,8.9656
EURHKD,20250731,011000,8.9652,8.9652,8.9646,8.9649
EURHKD,20250731,011100,8.9650,8.9652,8.9650,8.9652
EURHKD,20250731,011200,8.9650,8.9650,8.9650,8.9650
EURHKD,20250731,011300,8.9649,8.9649,8.9639,8.9639
EURHKD,20250731,011400,8.9637,8.9637,8.9636,8.9636
EURHKD,20250731,011500,8.9636,8.9636,8.9636,8.9636
EURHKD,20250731,011600,8.9636,8.9639,8.9636,8.9639
EURHKD,20250731,011700,8.9642,8.9647,8.9642,8.9647
EURHKD,20250731,011800,8.9649,8.9656,8.9649,8.9656
EURHKD,20250731,011900,8.9659,8.9661,8.9659,8.9661
EURHKD,20250731,012000,8.9656,8.9656,8.9649,8.9650
EURHKD,20250731,012100,8.9652,8.9657,8.9652,8.9657
EURHKD,20250731,012200,8.9657,8.9657,8.9657,8.9657
EURHKD,20250731,012300,8.9658,8.9658,8.9657,8.9657
EURHKD,20250731,012400,8.9657,8.9659,8.9657,8.9659
EURHKD,20250731,012500,8.9659,8.9659,8.9659,8.9659
EURHKD,20250731,012600,8.9660,8.9660,8.9660,8.9660
EURHKD,20250731,012700,8.9660,8.9660,8.9659,8.9659
EURHKD,20250731,012800,8.9659,8.9668,8.9659,8.9668
EURHKD,20250731,012900,8.9670,8.9671,8.9669,8.9669
EURHKD,20250731,013000,8.9668,8.9669,8.9668,8.9668
EURHKD,20250731,013100,8.9667,8.9667,8.9662,8.9662
EURHKD,20250731,013200,8.9662,8.9664,8.9662,8.9664
EURHKD,20250731,013300,8.9668,8.9671,8.9668,8.9671
EURHKD,20250731,013400,8.9673,8.9675,8.9673,8.9675
EURHKD,20250731,013500,8.9674,8.9674,8.9674,8.9674
EURHKD,20250731,013600,8.9675,8.9675,8.9675,8.9675
EURHKD,20250731,013700,8.9675,8.9679,8.9675,8.9679
EURHKD,20250731,013800,8.9680,8.9682,8.9680,8.9682
EURHKD,20250731,013900,8.9683,8.9683,8.9683,8.9683
EURHKD,20250731,014000,8.9685,8.9694,8.9685,8.9694
EURHKD,20250731,014100,8.9693,8.9693,8.9692,8.9693
EURHKD,20250731,014200,8.9694,8.9697,8.9694,8.9696
EURHKD,20250731,014300,8.9696,8.9696,8.9696,8.9696
EURHKD,20250731,014400,8.9696,8.9696,8.9696,8.9696
EURHKD,20250731,014500,8.9696,8.9696,8.9696,8.9696
EURHKD,20250731,014600,8.9699,8.9701,8.9699,8.9701
EURHKD,20250731,014700,8.9702,8.9702,8.9696,8.9696
EURHKD,20250731,014800,8.9697,8.9703,8.9697,8.9703
EURHKD,20250731,014900,8.9704,8.9708,8.9704,8.9708
EURHKD,20250731,015000,8.9711,8.9711,8.9710,8.9710
EURHKD,20250731,015100,8.9710,8.9710,8.9708,8.9708
EURHKD,20250731,015200,8.9706,8.9706,8.9705,8.9705
EURHKD,20250731,015300,8.9705,8.9705,8.9705,8.9705
EURHKD,20250731,015400,8.9705,8.9706,8.9705,8.9706
EURHKD,20250731,015500,8.9706,8.9706,8.9706,8.9706
EURHKD,20250731,015600,8.9707,8.9711,8.9707,8.9711
EURHKD,20250731,015700,8.9713,8.9713,8.9711,8.9711
EURHKD,20250731,015800,8.9710,8.9712,8.9710,8.9710
EURHKD,20250731,015900,8.9709,8.9709,8.9704,8.9704
EURHKD,20250731,020000,8.9703,8.9703,8.9700,8.9700
EURHKD,20250731,020100,8.9699,8.9732,8.9699,8.9732
EURHKD,20250731,020200,8.9736,8.9740,8.9727,8.9740
EURHKD,20250731,020300,8.9743,8.9746,8.9732,8.9732
EURHKD,20250731,020400,8.9728,8.9736,8.9723,8.9736
EURHKD,20250731,020500,8.9737,8.9740,8.9736,8.9736
EURHKD,20250731,020600,8.9734,8.9734,8.9724,8.9730
EURHKD,20250731,020700,8.9731,8.9745,8.9731,8.9745
EURHKD,20250731,020800,8.9746,8.9747,8.9735,8.9738
EURHKD,20250731,020900,8.9742,8.9747,8.9742,8.9747
EURHKD,20250731,021000,8.9746,8.9746,8.9745,8.9746
EURHKD,20250731,021100,8.9745,8.9745,8.9734,8.9736
EURHKD,20250731,021200,8.9737,8.9746,8.9737,8.9746
EURHKD,20250731,021300,8.9748,8.9756,8.9748,8.9752
EURHKD,20250731,021400,8.9750,8.9750,8.9740,8.9741
EURHKD,20250731,021500,8.9743,8.9752,8.9743,8.9750
EURHKD,20250731,021600,8.9749,8.9754,8.9743,8.9746
EURHKD,20250731,021700,8.9747,8.9751,8.9747,8.9748
EURHKD,20250731,021800,8.9745,8.9745,8.9724,8.9724
EURHKD,20250731,021900,8.9725,8.9736,8.9725,8.9736
EURHKD,20250731,022000,8.9738,8.9741,8.9738,8.9739
EURHKD,20250731,022100,8.9740,8.9743,8.9736,8.9743
EURHKD,20250731,022200,8.9742,8.9742,8.9740,8.9741
EURHKD,20250731,022300,8.9743,8.9752,8.9743,8.9752
EURHKD,20250731,022400,8.9753,8.9754,8.9747,8.9747
EURHKD,20250731,022500,8.9748,8.9759,8.9748,8.9759
EURHKD,20250731,022600,8.9760,8.9770,8.9760,8.9769
EURHKD,20250731,022700,8.9767,8.9767,8.9754,8.9757
EURHKD,20250731,022800,8.9756,8.9756,8.9730,8.9730
EURHKD,20250731,022900,8.9730,8.9730,8.9730,8.9730
EURHKD,20250731,023000,8.9733,8.9736,8.9733,8.9736
EURHKD,20250731,023100,8.9738,8.9747,8.9738,8.9747
EURHKD,20250731,023200,8.9748,8.9759,8.9748,8.9759
EURHKD,20250731,023300,8.9761,8.9762,8.9755,8.9757
EURHKD,20250731,023400,8.9754,8.9754,8.9745,8.9745
EURHKD,20250731,023500,8.9746,8.9746,8.9741,8.9741
EURHKD,20250731,023600,8.9740,8.9744,8.9740,8.9743
EURHKD,20250731,023700,8.9742,8.9742,8.9732,8.9732
EURHKD,20250731,023800,8.9731,8.9731,8.9730,8.9731
EURHKD,20250731,023900,8.9730,8.9732,8.9730,8.9732
EURHKD,20250731,024000,8.9733,8.9734,8.9733,8.9733
EURHKD,20250731,024100,8.9736,8.9743,8.9736,8.9743
EURHKD,20250731,024200,8.9744,8.9746,8.9738,8.9738
EURHKD,20250731,024300,8.9736,8.9740,8.9734,8.9740
EURHKD,20250731,024400,8.9741,8.9744,8.9741,8.9744
EURHKD,20250731,024500,8.9744,8.9757,8.9744,8.9752
EURHKD,20250731,024600,8.9750,8.9750,8.9743,8.9743
EURHKD,20250731,024700,8.9745,8.9748,8.9745,8.9748
EURHKD,20250731,024800,8.9750,8.9753,8.9750,8.9753
EURHKD,20250731,024900,8.9753,8.9753,8.9746,8.9746
EURHKD,20250731,025000,8.9746,8.9748,8.9743,8.9748
EURHKD,20250731,025100,8.9747,8.9747,8.9744,8.9744
EURHKD,20250731,025200,8.9743,8.9743,8.9736,8.9736
EURHKD,20250731,025300,8.9735,8.9735,8.9732,8.9732
EURHKD,20250731,025400,8.9731,8.9731,8.9727,8.9729
EURHKD,20250731,025500,8.9727,8.9729,8.9726,8.9728
EURHKD,20250731,025600,8.9731,8.9741,8.9731,8.9737
EURHKD,20250731,025700,8.9738,8.9739,8.9738,8.9739
EURHKD,20250731,025800,8.9740,8.9746,8.9740,8.9746
EURHKD,20250731,025900,8.9747,8.9755,8.9747,8.9749
EURHKD,20250731,030000,8.9747,8.9749,8.9747,8.9749
EURHKD,20250731,030100,8.9749,8.9749,8.9743,8.9743
EURHKD,20250731,030200,8.9740,8.9746,8.9736,8.9746
EURHKD,20250731,030300,8.9747,8.9749,8.9745,8.9745
EURHKD,20250731,030400,8.9744,8.9744,8.9742,8.9742
EURHKD,20250731,030500,8.9741,8.9741,8.9739,8.9739
EURHKD,20250731,030600,8.9738,8.9738,8.9726,8.9726
EURHKD,20250731,030700,8.9722,8.9722,8.9711,8.9711
EURHKD,20250731,030800,8.9703,8.9703,8.9694,8.9694
EURHKD,20250731,030900,8.9693,8.9693,8.9685,8.9687
EURHKD,20250731,031000,8.9686,8.9714,8.9685,8.9713
EURHKD,20250731,031100,8.9712,8.9712,8.9703,8.9706
EURHKD,20250731,031200,8.9705,8.9705,8.9701,8.9703
EURHKD,20250731,031300,8.9715,8.9721,8.9715,8.9720
EURHKD,20250731,031400,8.9719,8.9719,8.9712,8.9718
EURHKD,20250731,031500,8.9720,8.9722,8.9720,8.9721
EURHKD,20250731,031600,8.9719,8.9722,8.9707,8.9707
EURHKD,20250731,031700,8.9706,8.9706,8.9686,8.9686
EURHKD,20250731,031800,8.9685,8.9685,8.9676,8.9676
EURHKD,20250731,031900,8.9674,8.9687,8.9674,8.9687
EURHKD,20250731,032000,8.9686,8.9690,8.9686,8.9689
EURHKD,20250731,032100,8.9688,8.9688,8.9687,8.9687
EURHKD,20250731,032200,8.9686,8.9686,8.9676,8.9677
EURHKD,20250731,032300,8.9676,8.9676,8.9673,8.9673
EURHKD,20250731,032400,8.9675,8.9708,8.9675,8.9708
EURHKD,20250731,032500,8.9711,8.9714,8.9711,8.9714
EURHKD,20250731,032600,8.9715,8.9733,8.9715,8.9733
EURHKD,20250731,032700,8.9734,8.9734,8.9725,8.9725
EURHKD,20250731,032800,8.9724,8.9724,8.9709,8.9710
EURHKD,20250731,032900,8.9713,8.9720,8.9713,8.9720
EURHKD,20250731,033000,8.9721,8.9723,8.9721,8.9722
EURHKD,20250731,033100,8.9724,8.9742,8.9724,8.9732
EURHKD,20250731,033200,8.9729,8.9734,8.9728,8.9734
EURHKD,20250731,033300,8.9735,8.9740,8.9735,8.9737
EURHKD,20250731,033400,8.9736,8.9736,8.9724,8.9724
EURHKD,20250731,033500,8.9722,8.9722,8.9720,8.9721
EURHKD,20250731,033600,8.9722,8.9728,8.9722,8.9728
EURHKD,20250731,033700,8.9731,8.9741,8.9731,8.9741
EURHKD,20250731,033800,8.9743,8.9750,8.9743,8.9749
EURHKD,20250731,033900,8.9745,8.9748,8.9742,8.9748
EURHKD,20250731,034000,8.9750,8.9754,8.9750,8.9754
EURHKD,20250731,034100,8.9755,8.9756,8.9755,8.9756
EURHKD,20250731,034200,8.9757,8.9760,8.9757,8.9759
EURHKD,20250731,034300,8.9758,8.9758,8.9753,8.9753
EURHKD,20250731,034400,8.9754,8.9757,8.9754,8.9757
EURHKD,20250731,034500,8.9759,8.9773,8.9759,8.9773
EURHKD,20250731,034600,8.9775,8.9775,8.9747,8.9747
EURHKD,20250731,034700,8.9745,8.9745,8.9735,8.9735
EURHKD,20250731,034800,8.9729,8.9739,8.9729,8.9739
EURHKD,20250731,034900,8.9742,8.9743,8.9734,8.9734
EURHKD,20250731,035000,8.9731,8.9731,8.9723,8.9723
EURHKD,20250731,035100,8.9722,8.9722,8.9716,8.9716
EURHKD,20250731,035200,8.9717,8.9718,8.9708,8.9708
EURHKD,20250731,035300,8.9707,8.9709,8.9707,8.9708
EURHKD,20250731,035400,8.9707,8.9707,8.9701,8.9701
EURHKD,20250731,035500,8.9700,8.9700,8.9685,8.9686
EURHKD,20250731,035600,8.9685,8.9687,8.9671,8.9671
EURHKD,20250731,035700,8.9669,8.9677,8.9667,8.9677
EURHKD,20250731,035800,8.9676,8.9694,8.9675,8.9694
EURHKD,20250731,035900,8.9698,8.9714,8.9698,8.9711
EURHKD,20250731,040000,8.9715,8.9720,8.9711,8.9720
EURHKD,20250731,040100,8.9723,8.9725,8.9714,8.9715
EURHKD,20250731,040200,8.9716,8.9717,8.9701,8.9701
EURHKD,20250731,040300,8.9702,8.9715,8.9697,8.9715
EURHKD,20250731,040400,8.9713,8.9713,8.9709,8.9712
EURHKD,20250731,040500,8.9714,8.9717,8.9712,8.9717
EURHKD,20250731,040600,8.9718,8.9719,8.9710,8.9710
EURHKD,20250731,040700,8.9705,8.9711,8.9700,8.9711
EURHKD,20250731,040800,8.9712,8.9721,8.9712,8.9721
EURHKD,20250731,040900,8.9722,8.9725,8.9722,8.9722
EURHKD,20250731,041000,8.9721,8.9721,8.9720,8.9721
EURHKD,20250731,041100,8.9722,8.9723,8.9712,8.9714
EURHKD,20250731,041200,8.9715,8.9720,8.9715,8.9720
EURHKD,20250731,041300,8.9719,8.9719,8.9717,8.9717
EURHKD,20250731,041400,8.9716,8.9716,8.9712,8.9715
EURHKD,20250731,041500,8.9717,8.9720,8.9717,8.9719
EURHKD,20250731,041600,8.9720,8.9722,8.9720,8.9720
EURHKD,20250731,041700,8.9719,8.9722,8.9719,8.9722
EURHKD,20250731,041800,8.9723,8.9726,8.9720,8.9720
EURHKD,20250731,041900,8.9721,8.9724,8.9721,8.9724
EURHKD,20250731,042000,8.9725,8.9726,8.9713,8.9713
EURHKD,20250731,042100,8.9709,8.9724,8.9708,8.9724
EURHKD,20250731,042200,8.9723,8.9723,8.9712,8.9712
EURHKD,20250731,042300,8.9711,8.9711,8.9698,8.9698
EURHKD,20250731,042400,8.9694,8.9694,8.9691,8.9691
EURHKD,20250731,042500,8.9690,8.9690,8.9687,8.9688
EURHKD,20250731,042600,8.9689,8.9689,8.9685,8.9685
EURHKD,20250731,042700,8.9684,8.9684,8.9678,8.9678
EURHKD,20250731,042800,8.9675,8.9697,8.9674,8.9697
EURHKD,20250731,042900,8.9698,8.9699,8.9698,8.9699
EURHKD,20250731,043000,8.9698,8.9699,8.9698,8.9698
EURHKD,20250731,043100,8.9697,8.9697,8.9690,8.9690
EURHKD,20250731,043200,8.9688,8.9697,8.9688,8.9693
EURHKD,20250731,043300,8.9690,8.9690,8.9671,8.9679
EURHKD,20250731,043400,8.9675,8.9675,8.9669,8.9669
EURHKD,20250731,043500,8.9670,8.9670,8.9670,8.9670
EURHKD,20250731,043600,8.9663,8.9663,8.9659,8.9659
EURHKD,20250731,043700,8.9659,8.9660,8.9659,8.9660
EURHKD,20250731,043800,8.9662,8.9666,8.9662,8.9666
EURHKD,20250731,043900,8.9668,8.9669,8.9668,8.9669
EURHKD,20250731,044000,8.9670,8.9674,8.9668,8.9674
EURHKD,20250731,044100,8.9675,8.9675,8.9666,8.9666
EURHKD,20250731,044200,8.9664,8.9664,8.9661,8.9661
EURHKD,20250731,044300,8.9660,8.9660,8.9652,8.9652
EURHKD,20250731,044400,8.9651,8.9651,8.9649,8.9650
EURHKD,20250731,044500,8.9652,8.9653,8.9652,8.9653
EURHKD,20250731,044600,8.9654,8.9659,8.9652,8.9659
EURHKD,20250731,044700,8.9660,8.9668,8.9660,8.9668
EURHKD,20250731,044800,8.9667,8.9667,8.9665,8.9665
EURHKD,20250731,044900,8.9667,8.9667,8.9667,8.9667
EURHKD,20250731,045000,8.9669,8.9669,8.9669,8.9669
EURHKD,20250731,045100,8.9669,8.9674,8.9669,8.9674
EURHKD,20250731,045200,8.9674,8.9675,8.9672,8.9672
EURHKD,20250731,045300,8.9671,8.9683,8.9671,8.9683
EURHKD,20250731,045400,8.9688,8.9699,8.9687,8.9699
EURHKD,20250731,045500,8.9698,8.9698,8.9696,8.9698
EURHKD,20250731,045600,8.9699,8.9706,8.9699,8.9702
EURHKD,20250731,045700,8.9701,8.9701,8.9694,8.9694
EURHKD,20250731,045800,8.9693,8.9697,8.9684,8.9687
EURHKD,20250731,045900,8.9688,8.9716,8.9688,8.9713
EURHKD,20250731,050000,8.9712,8.9715,8.9706,8.9706
EURHKD,20250731,050100,8.9707,8.9731,8.9707,8.9731
EURHKD,20250731,050200,8.9730,8.9730,8.9728,8.9730
EURHKD,20250731,050300,8.9729,8.9729,8.9728,8.9728
EURHKD,20250731,050400,8.9729,8.9746,8.9729,8.9743
EURHKD,20250731,050500,8.9740,8.9740,8.9715,8.9716
EURHKD,20250731,050600,8.9706,8.9706,8.9665,8.9665
EURHKD,20250731,050700,8.9664,8.9675,8.9664,8.9674
EURHKD,20250731,050800,8.9673,8.9673,8.9654,8.9658
EURHKD,20250731,050900,8.9659,8.9661,8.9659,8.9661
EURHKD,20250731,051000,8.9660,8.9661,8.9660,8.9661
EURHKD,20250731,051100,8.9662,8.9683,8.9662,8.9683
EURHKD,20250731,051200,8.9684,8.9688,8.9680,8.9680
EURHKD,20250731,051300,8.9681,8.9682,8.9678,8.9678
EURHKD,20250731,051400,8.9676,8.9676,8.9675,8.9676
EURHKD,20250731,051500,8.9675,8.9675,8.9675,8.9675
EURHKD,20250731,051600,8.9674,8.9675,8.9674,8.9674
EURHKD,20250731,051700,8.9673,8.9673,8.9651,8.9651
EURHKD,20250731,051800,8.9650,8.9650,8.9644,8.9647
EURHKD,20250731,051900,8.9649,8.9658,8.9649,8.9658
EURHKD,20250731,052000,8.9659,8.9664,8.9659,8.9662
EURHKD,20250731,052100,8.9661,8.9661,8.9658,8.9658
EURHKD,20250731,052200,8.9658,8.9660,8.9658,8.9660
EURHKD,20250731,052300,8.9661,8.9667,8.9661,8.9667
EURHKD,20250731,052400,8.9668,8.9670,8.9634,8.9634
EURHKD,20250731,052500,8.9633,8.9635,8.9624,8.9624
EURHKD,20250731,052600,8.9621,8.9621,8.9576,8.9577
EURHKD,20250731,052700,8.9576,8.9576,8.9543,8.9544
EURHKD,20250731,052800,8.9546,8.9570,8.9546,8.9570
EURHKD,20250731,052900,8.9571,8.9582,8.9571,8.9582
EURHKD,20250731,053000,8.9584,8.9592,8.9584,8.9592
EURHKD,20250731,053100,8.9591,8.9595,8.9589,8.9590
EURHKD,20250731,053200,8.9591,8.9591,8.9579,8.9579
EURHKD,20250731,053300,8.9572,8.9582,8.9570,8.9571
EURHKD,20250731,053400,8.9573,8.9591,8.9573,8.9591
EURHKD,20250731,053500,8.9592,8.9595,8.9590,8.9590
EURHKD,20250731,053600,8.9588,8.9608,8.9588,8.9608
EURHKD,20250731,053700,8.9609,8.9618,8.9608,8.9608
EURHKD,20250731,053800,8.9607,8.9607,8.9588,8.9588
EURHKD,20250731,053900,8.9591,8.9592,8.9582,8.9583
EURHKD,20250731,054000,8.9582,8.9582,8.9565,8.9566
EURHKD,20250731,054100,8.9567,8.9577,8.9567,8.9575
EURHKD,20250731,054200,8.9576,8.9585,8.9576,8.9585
EURHKD,20250731,054300,8.9587,8.9597,8.9587,8.9597
EURHKD,20250731,054400,8.9598,8.9606,8.9598,8.9606
EURHKD,20250731,054500,8.9608,8.9642,8.9608,8.9642
EURHKD,20250731,054600,8.9641,8.9641,8.9638,8.9638
EURHKD,20250731,054700,8.9636,8.9636,8.9629,8.9629
EURHKD,20250731,054800,8.9630,8.9638,8.9630,8.9638
EURHKD,20250731,054900,8.9637,8.9637,8.9636,8.9636
EURHKD,20250731,055000,8.9644,8.9644,8.9641,8.9641
EURHKD,20250731,055100,8.9640,8.9640,8.9636,8.9636
EURHKD,20250731,055200,8.9636,8.9636,8.9635,8.9635
EURHKD,20250731,055300,8.9633,8.9634,8.9632,8.9634
EURHKD,20250731,055400,8.9636,8.9638,8.9627,8.9631
EURHKD,20250731,055500,8.9632,8.9634,8.9632,8.9633
EURHKD,20250731,055600,8.9632,8.9642,8.9632,8.9642
EURHKD,20250731,055700,8.9646,8.9650,8.9646,8.9650
EURHKD,20250731,055800,8.9653,8.9661,8.9653,8.9661
EURHKD,20250731,055900,8.9662,8.9662,8.9661,8.9661
EURHKD,20250731,060000,8.9662,8.9662,8.9662,8.9662
EURHKD,20250731,060100,8.9662,8.9664,8.9662,8.9664
EURHKD,20250731,060200,8.9663,8.9669,8.9660,8.9660
EURHKD,20250731,060300,8.9659,8.9659,8.9653,8.9653
EURHKD,20250731,060400,8.9653,8.9653,8.9653,8.9653
EURHKD,20250731,060500,8.9652,8.9652,8.9649,8.9649
EURHKD,20250731,060600,8.9648,8.9648,8.9647,8.9647
EURHKD,20250731,060700,8.9646,8.9646,8.9636,8.9636
EURHKD,20250731,060800,8.9637,8.9649,8.9637,8.9649
EURHKD,20250731,060900,8.9648,8.9648,8.9647,8.9648
EURHKD,20250731,061000,8.9650,8.9658,8.9650,8.9658
EURHKD,20250731,061100,8.9659,8.9659,8.9656,8.9656
EURHKD,20250731,061200,8.9657,8.9664,8.9657,8.9664
EURHKD,20250731,061300,8.9663,8.9669,8.9662,8.9669
EURHKD,20250731,061400,8.9670,8.9670,8.9669,8.9669
EURHKD,20250731,061500,8.9669,8.9671,8.9669,8.9671
EURHKD,20250731,061600,8.9672,8.9672,8.9671,8.9671
EURHKD,20250731,061700,8.9672,8.9672,8.9671,8.9671
EURHKD,20250731,061800,8.9672,8.9673,8.9671,8.9673
EURHKD,20250731,061900,8.9672,8.9674,8.9672,8.9674
EURHKD,20250731,062000,8.9675,8.9675,8.9664,8.9665
EURHKD,20250731,062100,8.9666,8.9666,8.9660,8.9660
EURHKD,20250731,062200,8.9659,8.9662,8.9659,8.9661
EURHKD,20250731,062300,8.9662,8.9669,8.9662,8.9669
EURHKD,20250731,062400,8.9670,8.9674,8.9670,8.9674
EURHKD,20250731,062500,8.9675,8.9675,8.9671,8.9671
EURHKD,20250731,062600,8.9670,8.9671,8.9670,8.9671
EURHKD,20250731,062700,8.9669,8.9669,8.9665,8.9667
EURHKD,20250731,062800,8.9667,8.9667,8.9667,8.9667
EURHKD,20250731,062900,8.9667,8.9667,8.9665,8.9665
EURHKD,20250731,063000,8.9666,8.9667,8.9666,8.9667
EURHKD,20250731,063100,8.9667,8.9667,8.9647,8.9647
EURHKD,20250731,063200,8.9646,8.9652,8.9646,8.9649
EURHKD,20250731,063300,8.9650,8.9660,8.9650,8.9660
EURHKD,20250731,063400,8.9668,8.9671,8.9668,8.9671
EURHKD,20250731,063500,8.9672,8.9673,8.9672,8.9673
EURHKD,20250731,063600,8.9674,8.9682,8.9674,8.9682
EURHKD,20250731,063700,8.9684,8.9691,8.9684,8.9691
EURHKD,20250731,063800,8.9692,8.9692,8.9692,8.9692
EURHKD,20250731,063900,8.9691,8.9692,8.9689,8.9689
EURHKD,20250731,064000,8.9688,8.9697,8.9688,8.9697
EURHKD,20250731,064100,8.9699,8.9699,8.9696,8.9697
EURHKD,20250731,064200,8.9698,8.9698,8.9695,8.9695
EURHKD,20250731,064300,8.9694,8.9698,8.9694,8.9698
EURHKD,20250731,064400,8.9701,8.9702,8.9701,8.9701
EURHKD,20250731,064500,8.9700,8.9700,8.9699,8.9699
EURHKD,20250731,064600,8.9699,8.9699,8.9694,8.9694
EURHKD,20250731,064700,8.9698,8.9698,8.9697,8.9697
EURHKD,20250731,064800,8.9694,8.9694,8.9694,8.9694
EURHKD,20250731,064900,8.9699,8.9702,8.9699,8.9702
EURHKD,20250731,065000,8.9704,8.9708,8.9704,8.9708
EURHKD,20250731,065100,8.9709,8.9710,8.9709,8.9710
EURHKD,20250731,065200,8.9710,8.9710,8.9710,8.9710
EURHKD,20250731,065300,8.9709,8.9709,8.9707,8.9707
EURHKD,20250731,065400,8.9708,8.9717,8.9708,8.9717
EURHKD,20250731,065500,8.9719,8.9728,8.9719,8.9728
EURHKD,20250731,065600,8.9729,8.9746,8.9729,8.9746
EURHKD,20250731,065700,8.9747,8.9747,8.9739,8.9739
EURHKD,20250731,065800,8.9738,8.9738,8.9736,8.9736
EURHKD,20250731,065900,8.9737,8.9743,8.9737,8.9743
EURHKD,20250731,070000,8.9745,8.9762,8.9745,8.9762
EURHKD,20250731,070100,8.9763,8.9763,8.9756,8.9760
EURHKD,20250731,070200,8.9761,8.9764,8.9761,8.9764
EURHKD,20250731,070300,8.9767,8.9769,8.9767,8.9767
EURHKD,20250731,070400,8.9760,8.9760,8.9757,8.9757
EURHKD,20250731,070500,8.9764,8.9770,8.9764,8.9770
EURHKD,20250731,070600,8.9771,8.9771,8.9764,8.9764
EURHKD,20250731,070700,8.9762,8.9762,8.9745,8.9745
EURHKD,20250731,070800,8.9744,8.9745,8.9744,8.9745
EURHKD,20250731,070900,8.9744,8.9747,8.9744,8.9747
EURHKD,20250731,071000,8.9749,8.9751,8.9749,8.9750
EURHKD,20250731,071100,8.9749,8.9766,8.9745,8.9766
EURHKD,20250731,071200,8.9765,8.9765,8.9763,8.9765
EURHKD,20250731,071300,8.9766,8.9769,8.9766,8.9769
EURHKD,20250731,071400,8.9769,8.9775,8.9769,8.9775
EURHKD,20250731,071500,8.9774,8.9774,8.9773,8.9773
EURHKD,20250731,071600,8.9772,8.9778,8.9772,8.9778
EURHKD,20250731,071700,8.9777,8.9778,8.9777,8.9778
EURHKD,20250731,071800,8.9778,8.9780,8.9778,8.9780
EURHKD,20250731,071900,8.9782,8.9787,8.9782,8.9787
EURHKD,20250731,072000,8.9780,8.9780,8.9779,8.9779
EURHKD,20250731,072100,8.9780,8.9780,8.9780,8.9780
EURHKD,20250731,072200,8.9781,8.9785,8.9781,8.9785
EURHKD,20250731,072300,8.9787,8.9813,8.9787,8.9813
EURHKD,20250731,072400,8.9814,8.9815,8.9805,8.9805
EURHKD,20250731,072500,8.9804,8.9808,8.9804,8.9808
EURHKD,20250731,072600,8.9808,8.9808,8.9808,8.9808
EURHKD,20250731,072700,8.9807,8.9807,8.9803,8.9805
EURHKD,20250731,072800,8.9806,8.9809,8.9806,8.9808
EURHKD,20250731,072900,8.9807,8.9807,8.9802,8.9802
EURHKD,20250731,073000,8.9801,8.9801,8.9795,8.9795
EURHKD,20250731,073100,8.9794,8.9794,8.9778,8.9778
EURHKD,20250731,073200,8.9777,8.9777,8.9773,8.9773
EURHKD,20250731,073300,8.9771,8.9772,8.9752,8.9752
EURHKD,20250731,073400,8.9753,8.9771,8.9753,8.9771
EURHKD,20250731,073500,8.9775,8.9776,8.9775,8.9775
EURHKD,20250731,073600,8.9771,8.9771,8.9766,8.9770
EURHKD,20250731,073700,8.9769,8.9769,8.9762,8.9767
EURHKD,20250731,073800,8.9769,8.9782,8.9769,8.9782
EURHKD,20250731,073900,8.9783,8.9787,8.9783,8.9787
EURHKD,20250731,074000,8.9788,8.9788,8.9767,8.9771
EURHKD,20250731,074100,8.9779,8.9785,8.9779,8.9783
EURHKD,20250731,074200,8.9785,8.9787,8.9785,8.9787
EURHKD,20250731,074300,8.9786,8.9786,8.9783,8.9783
EURHKD,20250731,074400,8.9781,8.9781,8.9771,8.9771
EURHKD,20250731,074500,8.9770,8.9770,8.9763,8.9764
EURHKD,20250731,074600,8.9765,8.9765,8.9746,8.9746
EURHKD,20250731,074700,8.9741,8.9743,8.9732,8.9732
EURHKD,20250731,074800,8.9731,8.9746,8.9731,8.9746
EURHKD,20250731,074900,8.9748,8.9748,8.9746,8.9746
EURHKD,20250731,075000,8.9748,8.9750,8.9748,8.9749
EURHKD,20250731,075100,8.9748,8.9748,8.9745,8.9745
EURHKD,20250731,075200,8.9746,8.9746,8.9741,8.9741
EURHKD,20250731,075300,8.9740,8.9740,8.9731,8.9731
EURHKD,20250731,075400,8.9732,8.9734,8.9732,8.9734
EURHKD,20250731,075500,8.9733,8.9733,8.9731,8.9733
EURHKD,20250731,075600,8.9739,8.9750,8.9739,8.9750
EURHKD,20250731,075700,8.9752,8.9760,8.9752,8.9760
EURHKD,20250731,075800,8.9761,8.9762,8.9758,8.9762
EURHKD,20250731,075900,8.9764,8.9776,8.9764,8.9766
EURHKD,20250731,080000,8.9768,8.9769,8.9765,8.9767
EURHKD,20250731,080100,8.9766,8.9773,8.9766,8.9768
EURHKD,20250731,080200,8.9767,8.9774,8.9766,8.9774
EURHKD,20250731,080300,8.9775,8.9785,8.9774,8.9785
EURHKD,20250731,080400,8.9784,8.9788,8.9777,8.9788
EURHKD,20250731,080500,8.9791,8.9799,8.9789,8.9799
EURHKD,20250731,080600,8.9800,8.9808,8.9798,8.9808
EURHKD,20250731,080700,8.9810,8.9810,8.9805,8.9807
EURHKD,20250731,080800,8.9806,8.9806,8.9791,8.9791
EURHKD,20250731,080900,8.9790,8.9790,8.9784,8.9784
EURHKD,20250731,081000,8.9783,8.9789,8.9783,8.9789
EURHKD,20250731,081100,8.9788,8.9794,8.9787,8.9794
EURHKD,20250731,081200,8.9802,8.9808,8.9802,8.9808
EURHKD,20250731,081300,8.9807,8.9807,8.9785,8.9785
EURHKD,20250731,081400,8.9783,8.9783,8.9761,8.9763
EURHKD,20250731,081500,8.9764,8.9785,8.9764,8.9785
EURHKD,20250731,081600,8.9788,8.9792,8.9788,8.9791
EURHKD,20250731,081700,8.9796,8.9817,8.9796,8.9817
EURHKD,20250731,081800,8.9819,8.9833,8.9818,8.9833
EURHKD,20250731,081900,8.9837,8.9843,8.9837,8.9843
EURHKD,20250731,082000,8.9844,8.9847,8.9839,8.9846
EURHKD,20250731,082100,8.9848,8.9861,8.9848,8.9861
EURHKD,20250731,082200,8.9863,8.9864,8.9860,8.9860
EURHKD,20250731,082300,8.9861,8.9865,8.9859,8.9860
EURHKD,20250731,082400,8.9861,8.9865,8.9861,8.9865
EURHKD,20250731,082500,8.9872,8.9889,8.9872,8.9889
EURHKD,20250731,082600,8.9891,8.9894,8.9885,8.9894
EURHKD,20250731,082700,8.9895,8.9896,8.9893,8.9896
EURHKD,20250731,082800,8.9895,8.9897,8.9895,8.9897
EURHKD,20250731,082900,8.9899,8.9899,8.9891,8.9891
EURHKD,20250731,083000,8.9890,8.9890,8.9879,8.9879
EURHKD,20250731,083100,8.9876,8.9876,8.9863,8.9863
EURHKD,20250731,083200,8.9862,8.9862,8.9850,8.9852
EURHKD,20250731,083300,8.9851,8.9859,8.9847,8.9859
EURHKD,20250731,083400,8.9862,8.9862,8.9857,8.9862
EURHKD,20250731,083500,8.9865,8.9873,8.9865,8.9873
EURHKD,20250731,083600,8.9876,8.9879,8.9869,8.9869
EURHKD,20250731,083700,8.9868,8.9868,8.9857,8.9858
EURHKD,20250731,083800,8.9859,8.9868,8.9848,8.9853
EURHKD,20250731,083900,8.9855,8.9855,8.9840,8.9840
EURHKD,20250731,084000,8.9839,8.9851,8.9837,8.9840
EURHKD,20250731,084100,8.9839,8.9873,8.9839,8.9872
EURHKD,20250731,084200,8.9874,8.9877,8.9871,8.9877
EURHKD,20250731,084300,8.9879,8.9885,8.9879,8.9884
EURHKD,20250731,084400,8.9885,8.9890,8.9882,8.9890
EURHKD,20250731,084500,8.9891,8.9898,8.9891,8.9898
EURHKD,20250731,084600,8.9894,8.9894,8.9876,8.9884
EURHKD,20250731,084700,8.9883,8.9883,8.9866,8.9877
EURHKD,20250731,084800,8.9889,8.9901,8.9889,8.9896
EURHKD,20250731,084900,8.9898,8.9909,8.9898,8.9909
EURHKD,20250731,085000,8.9910,8.9920,8.9910,8.9920
EURHKD,20250731,085100,8.9922,8.9934,8.9922,8.9924
EURHKD,20250731,085200,8.9925,8.9926,8.9910,8.9910
EURHKD,20250731,085300,8.9909,8.9913,8.9900,8.9903
EURHKD,20250731,085400,8.9904,8.9918,8.9903,8.9918
EURHKD,20250731,085500,8.9919,8.9923,8.9919,8.9923
EURHKD,20250731,085600,8.9924,8.9935,8.9924,8.9935
EURHKD,20250731,085700,8.9934,8.9937,8.9932,8.9937
EURHKD,20250731,085800,8.9938,8.9947,8.9937,8.9947
EURHKD,20250731,085900,8.9948,8.9956,8.9948,8.9951
EURHKD,20250731,090000,8.9950,8.9950,8.9945,8.9946
EURHKD,20250731,090100,8.9935,8.9935,8.9912,8.9924
EURHKD,20250731,090200,8.9925,8.9926,8.9919,8.9923
EURHKD,20250731,090300,8.9922,8.9922,8.9904,8.9904
EURHKD,20250731,090400,8.9902,8.9902,8.9893,8.9897
EURHKD,20250731,090500,8.9901,8.9903,8.9886,8.9886
EURHKD,20250731,090600,8.9883,8.9886,8.9880,8.9883
EURHKD,20250731,090700,8.9893,8.9894,8.9885,8.9885
EURHKD,20250731,090800,8.9884,8.9884,8.9880,8.9881
EURHKD,20250731,090900,8.9880,8.9893,8.9880,8.9893
EURHKD,20250731,091000,8.9894,8.9909,8.9894,8.9906
EURHKD,20250731,091100,8.9905,8.9913,8.9904,8.9913
EURHKD,20250731,091200,8.9918,8.9928,8.9911,8.9928
EURHKD,20250731,091300,8.9929,8.9934,8.9929,8.9934
EURHKD,20250731,091400,8.9933,8.9933,8.9916,8.9926
EURHKD,20250731,091500,8.9929,8.9932,8.9926,8.9928
EURHKD,20250731,091600,8.9927,8.9927,8.9901,8.9901
EURHKD,20250731,091700,8.9900,8.9900,8.9891,8.9897
EURHKD,20250731,091800,8.9900,8.9902,8.9881,8.9882
EURHKD,20250731,091900,8.9884,8.9886,8.9884,8.9885
EURHKD,20250731,092000,8.9886,8.9887,8.9886,8.9887
EURHKD,20250731,092100,8.9886,8.9895,8.9886,8.9889
EURHKD,20250731,092200,8.9888,8.9888,8.9873,8.9882
EURHKD,20250731,092300,8.9883,8.9883,8.9872,8.9872
EURHKD,20250731,092400,8.9874,8.9874,8.9860,8.9861
EURHKD,20250731,092500,8.9862,8.9862,8.9851,8.9851
EURHKD,20250731,092600,8.9850,8.9850,8.9820,8.9820
EURHKD,20250731,092700,8.9812,8.9818,8.9809,8.9817
EURHKD,20250731,092800,8.9814,8.9822,8.9811,8.9811
EURHKD,20250731,092900,8.9812,8.9812,8.9810,8.9810
EURHKD,20250731,093000,8.9808,8.9808,8.9791,8.9791
EURHKD,20250731,093100,8.9792,8.9794,8.9791,8.9794
EURHKD,20250731,093200,8.9796,8.9802,8.9796,8.9802
EURHKD,20250731,093300,8.9803,8.9816,8.9803,8.9816
EURHKD,20250731,093400,8.9817,8.9827,8.9817,8.9827
EURHKD,20250731,093500,8.9826,8.9826,8.9817,8.9817
EURHKD,20250731,093600,8.9812,8.9812,8.9806,8.9807
EURHKD,20250731,093700,8.9806,8.9811,8.9797,8.9799
EURHKD,20250731,093800,8.9801,8.9809,8.9801,8.9809
EURHKD,20250731,093900,8.9807,8.9807,8.9777,8.9777
EURHKD,20250731,094000,8.9776,8.9794,8.9776,8.9794
EURHKD,20250731,094100,8.9799,8.9808,8.9799,8.9808
EURHKD,20250731,094200,8.9809,8.9814,8.9808,8.9814
EURHKD,20250731,094300,8.9820,8.9820,8.9805,8.9805
EURHKD,20250731,094400,8.9806,8.9808,8.9806,8.9806
EURHKD,20250731,094500,8.9805,8.9805,8.9773,8.9774
EURHKD,20250731,094600,8.9773,8.9777,8.9746,8.9746
EURHKD,20250731,094700,8.9755,8.9793,8.9755,8.9793
EURHKD,20250731,094800,8.9794,8.9796,8.9785,8.9790
EURHKD,20250731,094900,8.9794,8.9806,8.9794,8.9806
EURHKD,20250731,095000,8.9812,8.9814,8.9805,8.9814
EURHKD,20250731,095100,8.9816,8.9827,8.9816,8.9826
EURHKD,20250731,095200,8.9829,8.9834,8.9827,8.9832
EURHKD,20250731,095300,8.9831,8.9831,8.9826,8.9826
EURHKD,20250731,095400,8.9825,8.9825,8.9825,8.9825
EURHKD,20250731,095500,8.9825,8.9827,8.9825,8.9825
EURHKD,20250731,095600,8.9824,8.9858,8.9824,8.9858
EURHKD,20250731,095700,8.9857,8.9868,8.9853,8.9865
EURHKD,20250731,095800,8.9867,8.9874,8.9867,8.9874
EURHKD,20250731,095900,8.9883,8.9883,8.9874,8.9874
EURHKD,20250731,100000,8.9875,8.9877,8.9870,8.9870
EURHKD,20250731,100100,8.9868,8.9872,8.9867,8.9867
EURHKD,20250731,100200,8.9866,8.9868,8.9864,8.9867
EURHKD,20250731,100300,8.9868,8.9875,8.9864,8.9864
EURHKD,20250731,100400,8.9859,8.9859,8.9848,8.9848
EURHKD,20250731,100500,8.9845,8.9850,8.9845,8.9850
EURHKD,20250731,100600,8.9851,8.9866,8.9851,8.9866
EURHKD,20250731,100700,8.9868,8.9868,8.9860,8.9860
EURHKD,20250731,100800,8.9862,8.9890,8.9862,8.9890
EURHKD,20250731,100900,8.9894,8.9910,8.9894,8.9909
EURHKD,20250731,101000,8.9904,8.9904,8.9888,8.9888
EURHKD,20250731,101100,8.9886,8.9886,8.9869,8.9871
EURHKD,20250731,101200,8.9870,8.9872,8.9866,8.9872
EURHKD,20250731,101300,8.9873,8.9882,8.9873,8.9882
EURHKD,20250731,101400,8.9881,8.9881,8.9881,8.9881
EURHKD,20250731,101500,8.9880,8.9880,8.9866,8.9867
EURHKD,20250731,101600,8.9866,8.9866,8.9852,8.9852
EURHKD,20250731,101700,8.9853,8.9859,8.9853,8.9858
EURHKD,20250731,101800,8.9853,8.9853,8.9844,8.9844
EURHKD,20250731,101900,8.9847,8.9860,8.9847,8.9860
EURHKD,20250731,102000,8.9862,8.9869,8.9862,8.9867
EURHKD,20250731,102100,8.9866,8.9878,8.9866,8.9869
EURHKD,20250731,102200,8.9868,8.9868,8.9859,8.9859
EURHKD,20250731,102300,8.9857,8.9857,8.9841,8.9844
EURHKD,20250731,102400,8.9845,8.9845,8.9843,8.9843
EURHKD,20250731,102500,8.9842,8.9842,8.9829,8.9832
EURHKD,20250731,102600,8.9833,8.9833,8.9813,8.9823
EURHKD,20250731,102700,8.9826,8.9827,8.9819,8.9819
EURHKD,20250731,102800,8.9818,8.9818,8.9814,8.9815
EURHKD,20250731,102900,8.9819,8.9826,8.9817,8.9825
EURHKD,20250731,103000,8.9827,8.9830,8.9826,8.9826
EURHKD,20250731,103100,8.9825,8.9827,8.9825,8.9827
EURHKD,20250731,103200,8.9831,8.9852,8.9831,8.9851
EURHKD,20250731,103300,8.9850,8.9864,8.9850,8.9864
EURHKD,20250731,103400,8.9863,8.9863,8.9860,8.9860
EURHKD,20250731,103500,8.9859,8.9859,8.9849,8.9859
EURHKD,20250731,103600,8.9858,8.9862,8.9858,8.9862
EURHKD,20250731,103700,8.9861,8.9862,8.9841,8.9841
EURHKD,20250731,103800,8.9842,8.9847,8.9842,8.9847
EURHKD,20250731,103900,8.9846,8.9846,8.9835,8.9836
EURHKD,20250731,104000,8.9835,8.9835,8.9829,8.9829
EURHKD,20250731,104100,8.9826,8.9826,8.9812,8.9812
EURHKD,20250731,104200,8.9810,8.9816,8.9806,8.9816
EURHKD,20250731,104300,8.9817,8.9819,8.9815,8.9815
EURHKD,20250731,104400,8.9813,8.9813,8.9795,8.9795
EURHKD,20250731,104500,8.9794,8.9802,8.9794,8.9798
EURHKD,20250731,104600,8.9799,8.9802,8.9798,8.9798
EURHKD,20250731,104700,8.9799,8.9799,8.9784,8.9784
EURHKD,20250731,104800,8.9786,8.9788,8.9786,8.9788
EURHKD,20250731,104900,8.9789,8.9799,8.9789,8.9799
EURHKD,20250731,105000,8.9797,8.9806,8.9797,8.9806
EURHKD,20250731,105100,8.9805,8.9805,8.9804,8.9804
EURHKD,20250731,105200,8.9802,8.9802,8.9797,8.9797
EURHKD,20250731,105300,8.9796,8.9801,8.9796,8.9800
EURHKD,20250731,105400,8.9799,8.9801,8.9797,8.9801
EURHKD,20250731,105500,8.9802,8.9818,8.9802,8.9818
EURHKD,20250731,105600,8.9819,8.9834,8.9819,8.9831
EURHKD,20250731,105700,8.9833,8.9851,8.9831,8.9851
EURHKD,20250731,105800,8.9852,8.9864,8.9852,8.9862
EURHKD,20250731,105900,8.9864,8.9872,8.9864,8.9871
EURHKD,20250731,110000,8.9872,8.9872,8.9871,8.9872
EURHKD,20250731,110100,8.9874,8.9878,8.9865,8.9865
EURHKD,20250731,110200,8.9863,8.9863,8.9844,8.9844
EURHKD,20250731,110300,8.9839,8.9840,8.9834,8.9834
EURHKD,20250731,110400,8.9832,8.9847,8.9832,8.9844
EURHKD,20250731,110500,8.9843,8.9848,8.9843,8.9843
EURHKD,20250731,110600,8.9842,8.9842,8.9833,8.9833
EURHKD,20250731,110700,8.9832,8.9832,8.9823,8.9825
EURHKD,20250731,110800,8.9823,8.9823,8.9809,8.9810
EURHKD,20250731,110900,8.9813,8.9815,8.9811,8.9812
EURHKD,20250731,111000,8.9813,8.9823,8.9813,8.9823
EURHKD,20250731,111100,8.9822,8.9822,8.9804,8.9804
EURHKD,20250731,111200,8.9807,8.9811,8.9807,8.9811
EURHKD,20250731,111300,8.9813,8.9819,8.9813,8.9819
EURHKD,20250731,111400,8.9820,8.9822,8.9820,8.9822
EURHKD,20250731,111500,8.9823,8.9827,8.9823,8.9827
EURHKD,20250731,111600,8.9828,8.9835,8.9828,8.9835
EURHKD,20250731,111700,8.9837,8.9838,8.9837,8.9837
EURHKD,20250731,111800,8.9836,8.9836,8.9827,8.9827
EURHKD,20250731,111900,8.9826,8.9826,8.9824,8.9824
EURHKD,20250731,112000,8.9823,8.9823,8.9811,8.9811
EURHKD,20250731,112100,8.9809,8.9809,8.9794,8.9794
EURHKD,20250731,112200,8.9792,8.9792,8.9770,8.9776
EURHKD,20250731,112300,8.9782,8.9785,8.9769,8.9769
EURHKD,20250731,112400,8.9770,8.9774,8.9770,8.9773
EURHKD,20250731,112500,8.9774,8.9787,8.9774,8.9787
EURHKD,20250731,112600,8.9786,8.9786,8.9784,8.9784
EURHKD,20250731,112700,8.9782,8.9782,8.9776,8.9779
EURHKD,20250731,112800,8.9778,8.9788,8.9778,8.9788
EURHKD,20250731,112900,8.9787,8.9799,8.9787,8.9799
EURHKD,20250731,113000,8.9800,8.9801,8.9793,8.9793
EURHKD,20250731,113100,8.9792,8.9792,8.9787,8.9787
EURHKD,20250731,113200,8.9786,8.9791,8.9785,8.9785
EURHKD,20250731,113300,8.9787,8.9809,8.9787,8.9809
EURHKD,20250731,113400,8.9810,8.9810,8.9789,8.9789
EURHKD,20250731,113500,8.9788,8.9788,8.9785,8.9788
EURHKD,20250731,113600,8.9793,8.9806,8.9793,8.9802
EURHKD,20250731,113700,8.9803,8.9803,8.9798,8.9798
EURHKD,20250731,113800,8.9792,8.9792,8.9778,8.9785
EURHKD,20250731,113900,8.9784,8.9784,8.9781,8.9781
EURHKD,20250731,114000,8.9779,8.9779,8.9762,8.9762
EURHKD,20250731,114100,8.9763,8.9777,8.9763,8.9777
EURHKD,20250731,114200,8.9779,8.9782,8.9766,8.9766
EURHKD,20250731,114300,8.9764,8.9764,8.9757,8.9762
EURHKD,20250731,114400,8.9763,8.9768,8.9763,8.9764
EURHKD,20250731,114500,8.9762,8.9764,8.9762,8.9764
EURHKD,20250731,114600,8.9764,8.9767,8.9764,8.9767
EURHKD,20250731,114700,8.9768,8.9772,8.9768,8.9769
EURHKD,20250731,114800,8.9768,8.9773,8.9767,8.9773
EURHKD,20250731,114900,8.9774,8.9776,8.9773,8.9774
EURHKD,20250731,115000,8.9775,8.9781,8.9775,8.9780
EURHKD,20250731,115100,8.9778,8.9778,8.9771,8.9771
EURHKD,20250731,115200,8.9769,8.9773,8.9769,8.9773
EURHKD,20250731,115300,8.9775,8.9784,8.9775,8.9784
EURHKD,20250731,115400,8.9783,8.9783,8.9768,8.9768
EURHKD,20250731,115500,8.9770,8.9771,8.9768,8.9768
EURHKD,20250731,115600,8.9769,8.9783,8.9769,8.9783
EURHKD,20250731,115700,8.9782,8.9782,8.9774,8.9774
EURHKD,20250731,115800,8.9773,8.9774,8.9768,8.9773
EURHKD,20250731,115900,8.9775,8.9775,8.9763,8.9763
EURHKD,20250731,120000,8.9764,8.9764,8.9748,8.9748
EURHKD,20250731,120100,8.9743,8.9757,8.9742,8.9757
EURHKD,20250731,120200,8.9755,8.9755,8.9751,8.9751
EURHKD,20250731,120300,8.9752,8.9757,8.9752,8.9757
EURHKD,20250731,120400,8.9759,8.9760,8.9759,8.9760
EURHKD,20250731,120500,8.9759,8.9759,8.9758,8.9758
EURHKD,20250731,120600,8.9757,8.9757,8.9757,8.9757
EURHKD,20250731,120700,8.9757,8.9763,8.9754,8.9754
EURHKD,20250731,120800,8.9751,8.9751,8.9746,8.9748
EURHKD,20250731,120900,8.9749,8.9758,8.9749,8.9758
EURHKD,20250731,121000,8.9759,8.9778,8.9759,8.9778
EURHKD,20250731,121100,8.9779,8.9779,8.9769,8.9769
EURHKD,20250731,121200,8.9770,8.9770,8.9769,8.9769
EURHKD,20250731,121300,8.9769,8.9769,8.9769,8.9769
EURHKD,20250731,121400,8.9770,8.9775,8.9770,8.9775
EURHKD,20250731,121500,8.9774,8.9774,8.9766,8.9766
EURHKD,20250731,121600,8.9768,8.9772,8.9768,8.9772
EURHKD,20250731,121700,8.9771,8.9771,8.9762,8.9763
EURHKD,20250731,121800,8.9764,8.9767,8.9764,8.9765
EURHKD,20250731,121900,8.9764,8.9764,8.9759,8.9760
EURHKD,20250731,122000,8.9761,8.9768,8.9761,8.9768
EURHKD,20250731,122100,8.9769,8.9772,8.9769,8.9771
EURHKD,20250731,122200,8.9772,8.9773,8.9772,8.9773
EURHKD,20250731,122300,8.9769,8.9769,8.9733,8.9744
EURHKD,20250731,122400,8.9747,8.9747,8.9738,8.9739
EURHKD,20250731,122500,8.9741,8.9750,8.9736,8.9736
EURHKD,20250731,122600,8.9737,8.9747,8.9737,8.9747
EURHKD,20250731,122700,8.9748,8.9752,8.9745,8.9745
EURHKD,20250731,122800,8.9740,8.9740,8.9726,8.9728
EURHKD,20250731,122900,8.9727,8.9727,8.9722,8.9725
EURHKD,20250731,123000,8.9722,8.9722,8.9707,8.9710
EURHKD,20250731,123100,8.9706,8.9706,8.9683,8.9683
EURHKD,20250731,123200,8.9684,8.9690,8.9684,8.9689
EURHKD,20250731,123300,8.9690,8.9691,8.9681,8.9681
EURHKD,20250731,123400,8.9676,8.9682,8.9673,8.9673
EURHKD,20250731,123500,8.9671,8.9671,8.9659,8.9659
EURHKD,20250731,123600,8.9656,8.9666,8.9654,8.9666
EURHKD,20250731,123700,8.9667,8.9667,8.9655,8.9655
EURHKD,20250731,123800,8.9649,8.9671,8.9649,8.9670
EURHKD,20250731,123900,8.9669,8.9681,8.9669,8.9681
EURHKD,20250731,124000,8.9683,8.9694,8.9683,8.9694
EURHKD,20250731,124100,8.9695,8.9710,8.9695,8.9708
EURHKD,20250731,124200,8.9707,8.9707,8.9704,8.9704
EURHKD,20250731,124300,8.9703,8.9703,8.9700,8.9700
EURHKD,20250731,124400,8.9701,8.9710,8.9699,8.9709
EURHKD,20250731,124500,8.9711,8.9717,8.9711,8.9717
EURHKD,20250731,124600,8.9718,8.9727,8.9718,8.9726
EURHKD,20250731,124700,8.9728,8.9733,8.9728,8.9733
EURHKD,20250731,124800,8.9733,8.9736,8.9733,8.9736
EURHKD,20250731,124900,8.9735,8.9735,8.9730,8.9730
EURHKD,20250731,125000,8.9729,8.9729,8.9722,8.9729
EURHKD,20250731,125100,8.9727,8.9728,8.9726,8.9728
EURHKD,20250731,125200,8.9730,8.9734,8.9730,8.9734
EURHKD,20250731,125300,8.9735,8.9745,8.9735,8.9742
EURHKD,20250731,125400,8.9743,8.9752,8.9743,8.9752
EURHKD,20250731,125500,8.9753,8.9762,8.9753,8.9762
EURHKD,20250731,125600,8.9764,8.9766,8.9762,8.9764
EURHKD,20250731,125700,8.9765,8.9766,8.9762,8.9766
EURHKD,20250731,125800,8.9768,8.9803,8.9768,8.9802
EURHKD,20250731,125900,8.9801,8.9801,8.9793,8.9795
EURHKD,20250731,130000,8.9794,8.9794,8.9790,8.9794
EURHKD,20250731,130100,8.9795,8.9795,8.9788,8.9789
EURHKD,20250731,130200,8.9788,8.9788,8.9777,8.9784
EURHKD,20250731,130300,8.9783,8.9783,8.9775,8.9775
EURHKD,20250731,130400,8.9774,8.9780,8.9769,8.9780
EURHKD,20250731,130500,8.9781,8.9788,8.9781,8.9788
EURHKD,20250731,130600,8.9789,8.9798,8.9789,8.9798
EURHKD,20250731,130700,8.9797,8.9809,8.9795,8.9809
EURHKD,20250731,130800,8.9810,8.9812,8.9799,8.9799
EURHKD,20250731,130900,8.9800,8.9804,8.9800,8.9804
EURHKD,20250731,131000,8.9805,8.9806,8.9805,8.9805
EURHKD,20250731,131100,8.9804,8.9816,8.9804,8.9816
EURHKD,20250731,131200,8.9817,8.9817,8.9814,8.9816
EURHKD,20250731,131300,8.9818,8.9837,8.9818,8.9836
EURHKD,20250731,131400,8.9837,8.9846,8.9836,8.9836
EURHKD,20250731,131500,8.9832,8.9832,8.9825,8.9827
EURHKD,20250731,131600,8.9829,8.9835,8.9829,8.9832
EURHKD,20250731,131700,8.9833,8.9841,8.9833,8.9840
EURHKD,20250731,131800,8.9838,8.9838,8.9836,8.9836
EURHKD,20250731,131900,8.9836,8.9836,8.9836,8.9836
EURHKD,20250731,132000,8.9834,8.9839,8.9832,8.9839
EURHKD,20250731,132100,8.9837,8.9837,8.9823,8.9823
EURHKD,20250731,132200,8.9820,8.9820,8.9804,8.9804
EURHKD,20250731,132300,8.9803,8.9803,8.9793,8.9793
EURHKD,20250731,132400,8.9788,8.9788,8.9781,8.9781
EURHKD,20250731,132500,8.9780,8.9782,8.9778,8.9782
EURHKD,20250731,132600,8.9785,8.9785,8.9774,8.9774
EURHKD,20250731,132700,8.9775,8.9778,8.9775,8.9777
EURHKD,20250731,132800,8.9780,8.9792,8.9780,8.9792
EURHKD,20250731,132900,8.9791,8.9795,8.9787,8.9795
EURHKD,20250731,133000,8.9797,8.9799,8.9794,8.9794
EURHKD,20250731,133100,8.9793,8.9829,8.9792,8.9816
EURHKD,20250731,133200,8.9811,8.9811,8.9806,8.9807
EURHKD,20250731,133300,8.9806,8.9834,8.9806,8.9834
EURHKD,20250731,133400,8.9832,8.9833,8.9827,8.9832
EURHKD,20250731,133500,8.9831,8.9831,8.9817,8.9817
EURHKD,20250731,133600,8.9818,8.9833,8.9818,8.9833
EURHKD,20250731,133700,8.9834,8.9853,8.9834,8.9845
EURHKD,20250731,133800,8.9844,8.9849,8.9844,8.9846
EURHKD,20250731,133900,8.9847,8.9847,8.9841,8.9841
EURHKD,20250731,134000,8.9840,8.9842,8.9840,8.9840
EURHKD,20250731,134100,8.9839,8.9846,8.9839,8.9845
EURHKD,20250731,134200,8.9844,8.9844,8.9827,8.9827
EURHKD,20250731,134300,8.9826,8.9829,8.9825,8.9829
EURHKD,20250731,134400,8.9830,8.9832,8.9828,8.9830
EURHKD,20250731,134500,8.9832,8.9835,8.9822,8.9822
EURHKD,20250731,134600,8.9820,8.9830,8.9820,8.9829
EURHKD,20250731,134700,8.9828,8.9828,8.9824,8.9824
EURHKD,20250731,134800,8.9825,8.9825,8.9819,8.9819
EURHKD,20250731,134900,8.9818,8.9818,8.9812,8.9812
EURHKD,20250731,135000,8.9810,8.9815,8.9809,8.9811
EURHKD,20250731,135100,8.9808,8.9808,8.9795,8.9795
EURHKD,20250731,135200,8.9796,8.9796,8.9790,8.9790
EURHKD,20250731,135300,8.9789,8.9803,8.9788,8.9803
EURHKD,20250731,135400,8.9804,8.9805,8.9800,8.9805
EURHKD,20250731,135500,8.9806,8.9831,8.9805,8.9831
EURHKD,20250731,135600,8.9833,8.9837,8.9829,8.9837
EURHKD,20250731,135700,8.9839,8.9846,8.9839,8.9846
EURHKD,20250731,135800,8.9847,8.9857,8.9847,8.9857
EURHKD,20250731,135900,8.9860,8.9878,8.9860,8.9878
EURHKD,20250731,140000,8.9879,8.9879,8.9867,8.9868
EURHKD,20250731,140100,8.9869,8.9869,8.9867,8.9869
EURHKD,20250731,140200,8.9870,8.9877,8.9870,8.9875
EURHKD,20250731,140300,8.9873,8.9875,8.9867,8.9867
EURHKD,20250731,140400,8.9866,8.9879,8.9864,8.9875
EURHKD,20250731,140500,8.9874,8.9876,8.9874,8.9876
EURHKD,20250731,140600,8.9878,8.9878,8.9872,8.9875
EURHKD,20250731,140700,8.9874,8.9875,8.9872,8.9875
EURHKD,20250731,140800,8.9873,8.9873,8.9855,8.9857
EURHKD,20250731,140900,8.9858,8.9858,8.9842,8.9842
EURHKD,20250731,141000,8.9837,8.9838,8.9833,8.9836
EURHKD,20250731,141100,8.9837,8.9841,8.9827,8.9829
EURHKD,20250731,141200,8.9833,8.9834,8.9830,8.9830
EURHKD,20250731,141300,8.9828,8.9836,8.9823,8.9836
EURHKD,20250731,141400,8.9837,8.9838,8.9831,8.9831
EURHKD,20250731,141500,8.9829,8.9829,8.9815,8.9816
EURHKD,20250731,141600,8.9818,8.9832,8.9818,8.9832
EURHKD,20250731,141700,8.9839,8.9843,8.9823,8.9823
EURHKD,20250731,141800,8.9822,8.9822,8.9805,8.9805
EURHKD,20250731,141900,8.9804,8.9804,8.9778,8.9778
EURHKD,20250731,142000,8.9777,8.9781,8.9777,8.9781
EURHKD,20250731,142100,8.9780,8.9782,8.9766,8.9781
EURHKD,20250731,142200,8.9780,8.9806,8.9779,8.9803
EURHKD,20250731,142300,8.9801,8.9811,8.9801,8.9811
EURHKD,20250731,142400,8.9810,8.9810,8.9805,8.9806
EURHKD,20250731,142500,8.9808,8.9813,8.9808,8.9809
EURHKD,20250731,142600,8.9811,8.9814,8.9806,8.9810
EURHKD,20250731,142700,8.9811,8.9816,8.9811,8.9812
EURHKD,20250731,142800,8.9811,8.9823,8.9809,8.9813
EURHKD,20250731,142900,8.9812,8.9812,8.9806,8.9806
EURHKD,20250731,143000,8.9804,8.9804,8.9780,8.9780
EURHKD,20250731,143100,8.9782,8.9782,8.9713,8.9762
EURHKD,20250731,143200,8.9764,8.9787,8.9761,8.9773
EURHKD,20250731,143300,8.9775,8.9792,8.9771,8.9775
EURHKD,20250731,143400,8.9762,8.9762,8.9737,8.9754
EURHKD,20250731,143500,8.9761,8.9761,8.9741,8.9741
EURHKD,20250731,143600,8.9734,8.9754,8.9734,8.9749
EURHKD,20250731,143700,8.9750,8.9750,8.9741,8.9743
EURHKD,20250731,143800,8.9739,8.9747,8.9728,8.9741
EURHKD,20250731,143900,8.9740,8.9758,8.9740,8.9746
EURHKD,20250731,144000,8.9748,8.9791,8.9748,8.9791
EURHKD,20250731,144100,8.9794,8.9795,8.9784,8.9791
EURHKD,20250731,144200,8.9792,8.9809,8.9791,8.9809
EURHKD,20250731,144300,8.9811,8.9811,8.9779,8.9785
EURHKD,20250731,144400,8.9787,8.9798,8.9768,8.9768
EURHKD,20250731,144500,8.9757,8.9770,8.9757,8.9764
EURHKD,20250731,144600,8.9759,8.9759,8.9742,8.9742
EURHKD,20250731,144700,8.9740,8.9740,8.9718,8.9718
EURHKD,20250731,144800,8.9723,8.9748,8.9723,8.9734
EURHKD,20250731,144900,8.9719,8.9719,8.9687,8.9697
EURHKD,20250731,145000,8.9701,8.9714,8.9693,8.9713
EURHKD,20250731,145100,8.9712,8.9715,8.9708,8.9712
EURHKD,20250731,145200,8.9710,8.9710,8.9701,8.9705
EURHKD,20250731,145300,8.9706,8.9706,8.9697,8.9700
EURHKD,20250731,145400,8.9701,8.9701,8.9684,8.9685
EURHKD,20250731,145500,8.9686,8.9686,8.9680,8.9680
EURHKD,20250731,145600,8.9681,8.9715,8.9681,8.9710
EURHKD,20250731,145700,8.9708,8.9708,8.9699,8.9700
EURHKD,20250731,145800,8.9701,8.9718,8.9701,8.9718
EURHKD,20250731,145900,8.9719,8.9724,8.9707,8.9707
EURHKD,20250731,150000,8.9705,8.9709,8.9701,8.9708
EURHKD,20250731,150100,8.9709,8.9711,8.9709,8.9709
EURHKD,20250731,150200,8.9710,8.9713,8.9682,8.9682
EURHKD,20250731,150300,8.9688,8.9706,8.9687,8.9687
EURHKD,20250731,150400,8.9685,8.9685,8.9672,8.9677
EURHKD,20250731,150500,8.9678,8.9708,8.9675,8.9699
EURHKD,20250731,150600,8.9698,8.9698,8.9661,8.9661
EURHKD,20250731,150700,8.9660,8.9663,8.9648,8.9663
EURHKD,20250731,150800,8.9668,8.9679,8.9662,8.9662
EURHKD,20250731,150900,8.9659,8.9659,8.9633,8.9633
EURHKD,20250731,151000,8.9631,8.9631,8.9571,8.9594
EURHKD,20250731,151100,8.9595,8.9622,8.9595,8.9611
EURHKD,20250731,151200,8.9612,8.9615,8.9612,8.9615
EURHKD,20250731,151300,8.9614,8.9627,8.9609,8.9609
EURHKD,20250731,151400,8.9613,8.9628,8.9613,8.9628
EURHKD,20250731,151500,8.9630,8.9630,8.9609,8.9612
EURHKD,20250731,151600,8.9616,8.9630,8.9616,8.9623
EURHKD,20250731,151700,8.9626,8.9626,8.9611,8.9611
EURHKD,20250731,151800,8.9601,8.9601,8.9547,8.9550
EURHKD,20250731,151900,8.9554,8.9589,8.9554,8.9589
EURHKD,20250731,152000,8.9598,8.9601,8.9585,8.9587
EURHKD,20250731,152100,8.9584,8.9584,8.9567,8.9567
EURHKD,20250731,152200,8.9568,8.9584,8.9568,8.9584
EURHKD,20250731,152300,8.9583,8.9600,8.9582,8.9596
EURHKD,20250731,152400,8.9594,8.9594,8.9588,8.9594
EURHKD,20250731,152500,8.9593,8.9593,8.9580,8.9580
EURHKD,20250731,152600,8.9578,8.9597,8.9578,8.9587
EURHKD,20250731,152700,8.9585,8.9596,8.9585,8.9595
EURHKD,20250731,152800,8.9594,8.9594,8.9569,8.9569
EURHKD,20250731,152900,8.9570,8.9574,8.9555,8.9555
EURHKD,20250731,153000,8.9548,8.9552,8.9534,8.9552
EURHKD,20250731,153100,8.9553,8.9574,8.9551,8.9566
EURHKD,20250731,153200,8.9567,8.9572,8.9562,8.9567
EURHKD,20250731,153300,8.9566,8.9575,8.9564,8.9575
EURHKD,20250731,153400,8.9574,8.9574,8.9556,8.9563
EURHKD,20250731,153500,8.9559,8.9566,8.9546,8.9551
EURHKD,20250731,153600,8.9553,8.9553,8.9539,8.9542
EURHKD,20250731,153700,8.9543,8.9556,8.9541,8.9541
EURHKD,20250731,153800,8.9542,8.9558,8.9541,8.9558
EURHKD,20250731,153900,8.9555,8.9588,8.9553,8.9588
EURHKD,20250731,154000,8.9586,8.9589,8.9582,8.9588
EURHKD,20250731,154100,8.9584,8.9600,8.9583,8.9600
EURHKD,20250731,154200,8.9599,8.9599,8.9568,8.9568
EURHKD,20250731,154300,8.9567,8.9567,8.9556,8.9560
EURHKD,20250731,154400,8.9565,8.9573,8.9560,8.9562
EURHKD,20250731,154500,8.9565,8.9579,8.9563,8.9579
EURHKD,20250731,154600,8.9577,8.9577,8.9566,8.9566
EURHKD,20250731,154700,8.9569,8.9581,8.9563,8.9567
EURHKD,20250731,154800,8.9568,8.9584,8.9568,8.9569
EURHKD,20250731,154900,8.9567,8.9574,8.9566,8.9574
EURHKD,20250731,155000,8.9572,8.9584,8.9572,8.9583
EURHKD,20250731,155100,8.9581,8.9596,8.9579,8.9587
EURHKD,20250731,155200,8.9588,8.9588,8.9577,8.9577
EURHKD,20250731,155300,8.9573,8.9573,8.9565,8.9565
EURHKD,20250731,155400,8.9566,8.9572,8.9564,8.9572
EURHKD,20250731,155500,8.9574,8.9582,8.9571,8.9576
EURHKD,20250731,155600,8.9575,8.9580,8.9566,8.9579
EURHKD,20250731,155700,8.9575,8.9593,8.9564,8.9593
EURHKD,20250731,155800,8.9594,8.9594,8.9570,8.9573
EURHKD,20250731,155900,8.9574,8.9576,8.9566,8.9569
EURHKD,20250731,160000,8.9570,8.9572,8.9568,8.9569
EURHKD,20250731,160100,8.9567,8.9567,8.9552,8.9559
EURHKD,20250731,160200,8.9561,8.9571,8.9555,8.9555
EURHKD,20250731,160300,8.9545,8.9560,8.9545,8.9551
EURHKD,20250731,160400,8.9552,8.9554,8.9547,8.9550
EURHKD,20250731,160500,8.9551,8.9556,8.9546,8.9556
EURHKD,20250731,160600,8.9559,8.9570,8.9559,8.9567
EURHKD,20250731,160700,8.9559,8.9564,8.9545,8.9550
EURHKD,20250731,160800,8.9547,8.9549,8.9544,8.9545
EURHKD,20250731,160900,8.9546,8.9552,8.9544,8.9552
EURHKD,20250731,161000,8.9553,8.9553,8.9547,8.9551
EURHKD,20250731,161100,8.9553,8.9569,8.9553,8.9569
EURHKD,20250731,161200,8.9571,8.9598,8.9571,8.9594
EURHKD,20250731,161300,8.9591,8.9597,8.9585,8.9597
EURHKD,20250731,161400,8.9596,8.9617,8.9596,8.9617
EURHKD,20250731,161500,8.9618,8.9652,8.9618,8.9652
EURHKD,20250731,161600,8.9655,8.9656,8.9645,8.9651
EURHKD,20250731,161700,8.9652,8.9675,8.9652,8.9675
EURHKD,20250731,161800,8.9674,8.9685,8.9671,8.9671
EURHKD,20250731,161900,8.9668,8.9689,8.9668,8.9689
EURHKD,20250731,162000,8.9690,8.9690,8.9659,8.9659
EURHKD,20250731,162100,8.9661,8.9675,8.9661,8.9672
EURHKD,20250731,162200,8.9671,8.9671,8.9640,8.9640
EURHKD,20250731,162300,8.9629,8.9635,8.9622,8.9631
EURHKD,20250731,162400,8.9630,8.9641,8.9626,8.9641
EURHKD,20250731,162500,8.9643,8.9654,8.9643,8.9652
EURHKD,20250731,162600,8.9651,8.9653,8.9646,8.9649
EURHKD,20250731,162700,8.9647,8.9656,8.9646,8.9655
EURHKD,20250731,162800,8.9654,8.9681,8.9653,8.9675
EURHKD,20250731,162900,8.9676,8.9684,8.9676,8.9682
EURHKD,20250731,163000,8.9683,8.9687,8.9683,8.9687
EURHKD,20250731,163100,8.9688,8.9732,8.9688,8.9726
EURHKD,20250731,163200,8.9722,8.9744,8.9722,8.9738
EURHKD,20250731,163300,8.9739,8.9742,8.9729,8.9731
EURHKD,20250731,163400,8.9732,8.9732,8.9711,8.9714
EURHKD,20250731,163500,8.9712,8.9727,8.9709,8.9727
EURHKD,20250731,163600,8.9729,8.9740,8.9729,8.9739
EURHKD,20250731,163700,8.9742,8.9752,8.9742,8.9746
EURHKD,20250731,163800,8.9748,8.9754,8.9746,8.9754
EURHKD,20250731,163900,8.9757,8.9768,8.9757,8.9767
EURHKD,20250731,164000,8.9766,8.9769,8.9763,8.9769
EURHKD,20250731,164100,8.9768,8.9779,8.9761,8.9779
EURHKD,20250731,164200,8.9780,8.9782,8.9778,8.9782
EURHKD,20250731,164300,8.9784,8.9801,8.9784,8.9797
EURHKD,20250731,164400,8.9792,8.9808,8.9789,8.9808
EURHKD,20250731,164500,8.9810,8.9820,8.9801,8.9806
EURHKD,20250731,164600,8.9807,8.9811,8.9796,8.9806
EURHKD,20250731,164700,8.9807,8.9809,8.9787,8.9787
EURHKD,20250731,164800,8.9789,8.9804,8.9789,8.9804
EURHKD,20250731,164900,8.9805,8.9827,8.9805,8.9806
EURHKD,20250731,165000,8.9804,8.9826,8.9800,8.9817
EURHKD,20250731,165100,8.9813,8.9844,8.9813,8.9844
EURHKD,20250731,165200,8.9850,8.9860,8.9850,8.9859
EURHKD,20250731,165300,8.9858,8.9858,8.9841,8.9849
EURHKD,20250731,165400,8.9851,8.9868,8.9851,8.9868
EURHKD,20250731,165500,8.9869,8.9870,8.9865,8.9865
EURHKD,20250731,165600,8.9864,8.9864,8.9838,8.9839
EURHKD,20250731,165700,8.9840,8.9847,8.9840,8.9847
EURHKD,20250731,165800,8.9846,8.9857,8.9823,8.9848
EURHKD,20250731,165900,8.9845,8.9856,8.9843,8.9852
EURHKD,20250731,170000,8.9849,8.9849,8.9837,8.9837
EURHKD,20250731,170100,8.9834,8.9834,8.9824,8.9825
EURHKD,20250731,170200,8.9826,8.9832,8.9820,8.9820
EURHKD,20250731,170300,8.9821,8.9834,8.9821,8.9834
EURHKD,20250731,170400,8.9833,8.9833,8.9822,8.9826
EURHKD,20250731,170500,8.9827,8.9851,8.9827,8.9851
EURHKD,20250731,170600,8.9850,8.9850,8.9826,8.9827
EURHKD,20250731,170700,8.9828,8.9832,8.9824,8.9826
EURHKD,20250731,170800,8.9831,8.9855,8.9831,8.9853
EURHKD,20250731,170900,8.9852,8.9852,8.9846,8.9849
EURHKD,20250731,171000,8.9851,8.9861,8.9848,8.9848
EURHKD,20250731,171100,8.9847,8.9847,8.9832,8.9832
EURHKD,20250731,171200,8.9830,8.9830,8.9799,8.9799
EURHKD,20250731,171300,8.9800,8.9806,8.9799,8.9799
EURHKD,20250731,171400,8.9807,8.9829,8.9806,8.9829
EURHKD,20250731,171500,8.9832,8.9836,8.9828,8.9836
EURHKD,20250731,171600,8.9837,8.9846,8.9837,8.9846
EURHKD,20250731,171700,8.9847,8.9870,8.9843,8.9870
EURHKD,20250731,171800,8.9869,8.9869,8.9857,8.9858
EURHKD,20250731,171900,8.9860,8.9868,8.9850,8.9850
EURHKD,20250731,172000,8.9849,8.9849,8.9834,8.9835
EURHKD,20250731,172100,8.9839,8.9842,8.9832,8.9832
EURHKD,20250731,172200,8.9831,8.9833,8.9825,8.9825
EURHKD,20250731,172300,8.9823,8.9829,8.9816,8.9824
EURHKD,20250731,172400,8.9823,8.9823,8.9805,8.9805
EURHKD,20250731,172500,8.9801,8.9801,8.9787,8.9792
EURHKD,20250731,172600,8.9793,8.9793,8.9770,8.9770
EURHKD,20250731,172700,8.9769,8.9769,8.9757,8.9767
EURHKD,20250731,172800,8.9768,8.9778,8.9768,8.9772
EURHKD,20250731,172900,8.9771,8.9771,8.9756,8.9757
EURHKD,20250731,173000,8.9758,8.9764,8.9758,8.9764
EURHKD,20250731,173100,8.9762,8.9767,8.9757,8.9767
EURHKD,20250731,173200,8.9768,8.9777,8.9768,8.9777
EURHKD,20250731,173300,8.9781,8.9785,8.9780,8.9780
EURHKD,20250731,173400,8.9778,8.9796,8.9778,8.9796
EURHKD,20250731,173500,8.9799,8.9802,8.9783,8.9802
EURHKD,20250731,173600,8.9804,8.9822,8.9804,8.9822
EURHKD,20250731,173700,8.9818,8.9821,8.9812,8.9821
EURHKD,20250731,173800,8.9818,8.9820,8.9817,8.9820
EURHKD,20250731,173900,8.9818,8.9818,8.9806,8.9809
EURHKD,20250731,174000,8.9811,8.9815,8.9811,8.9812
EURHKD,20250731,174100,8.9813,8.9814,8.9800,8.9801
EURHKD,20250731,174200,8.9803,8.9804,8.9784,8.9784
EURHKD,20250731,174300,8.9781,8.9781,8.9748,8.9752
EURHKD,20250731,174400,8.9753,8.9757,8.9744,8.9747
EURHKD,20250731,174500,8.9746,8.9762,8.9736,8.9760
EURHKD,20250731,174600,8.9759,8.9759,8.9750,8.9750
EURHKD,20250731,174700,8.9746,8.9749,8.9735,8.9735
EURHKD,20250731,174800,8.9739,8.9749,8.9735,8.9735
EURHKD,20250731,174900,8.9734,8.9746,8.9734,8.9746
EURHKD,20250731,175000,8.9748,8.9764,8.9740,8.9740
EURHKD,20250731,175100,8.9733,8.9733,8.9720,8.9720
EURHKD,20250731,175200,8.9712,8.9725,8.9712,8.9725
EURHKD,20250731,175300,8.9729,8.9734,8.9727,8.9729
EURHKD,20250731,175400,8.9728,8.9744,8.9726,8.9744
EURHKD,20250731,175500,8.9746,8.9761,8.9746,8.9758
EURHKD,20250731,175600,8.9757,8.9785,8.9754,8.9784
EURHKD,20250731,175700,8.9782,8.9782,8.9777,8.9777
EURHKD,20250731,175800,8.9775,8.9775,8.9743,8.9744
EURHKD,20250731,175900,8.9743,8.9748,8.9740,8.9740
EURHKD,20250731,180000,8.9741,8.9742,8.9725,8.9725
EURHKD,20250731,180100,8.9723,8.9737,8.9700,8.9736
EURHKD,20250731,180200,8.9734,8.9734,8.9719,8.9722
EURHKD,20250731,180300,8.9725,8.9725,8.9704,8.9713
EURHKD,20250731,180400,8.9712,8.9713,8.9697,8.9697
EURHKD,20250731,180500,8.9698,8.9705,8.9698,8.9701
EURHKD,20250731,180600,8.9702,8.9704,8.9695,8.9702
EURHKD,20250731,180700,8.9701,8.9704,8.9696,8.9698
EURHKD,20250731,180800,8.9699,8.9711,8.9698,8.9711
EURHKD,20250731,180900,8.9710,8.9710,8.9699,8.9700
EURHKD,20250731,181000,8.9699,8.9700,8.9689,8.9700
EURHKD,20250731,181100,8.9701,8.9702,8.9685,8.9685
EURHKD,20250731,181200,8.9678,8.9681,8.9661,8.9662
EURHKD,20250731,181300,8.9667,8.9668,8.9664,8.9667
EURHKD,20250731,181400,8.9668,8.9692,8.9668,8.9692
EURHKD,20250731,181500,8.9693,8.9693,8.9685,8.9691
EURHKD,20250731,181600,8.9693,8.9708,8.9690,8.9708
EURHKD,20250731,181700,8.9709,8.9715,8.9706,8.9706
EURHKD,20250731,181800,8.9705,8.9705,8.9694,8.9694
EURHKD,20250731,181900,8.9696,8.9699,8.9685,8.9685
EURHKD,20250731,182000,8.9681,8.9681,8.9675,8.9675
EURHKD,20250731,182100,8.9674,8.9676,8.9674,8.9676
EURHKD,20250731,182200,8.9675,8.9675,8.9665,8.9665
EURHKD,20250731,182300,8.9669,8.9692,8.9669,8.9692
EURHKD,20250731,182400,8.9695,8.9696,8.9693,8.9695
EURHKD,20250731,182500,8.9696,8.9706,8.9696,8.9706
EURHKD,20250731,182600,8.9707,8.9712,8.9707,8.9712
EURHKD,20250731,182700,8.9713,8.9715,8.9692,8.9692
EURHKD,20250731,182800,8.9691,8.9691,8.9680,8.9681
EURHKD,20250731,182900,8.9680,8.9680,8.9677,8.9679
EURHKD,20250731,183000,8.9677,8.9680,8.9676,8.9678
EURHKD,20250731,183100,8.9677,8.9687,8.9677,8.9685
EURHKD,20250731,183200,8.9684,8.9685,8.9680,8.9682
EURHKD,20250731,183300,8.9681,8.9688,8.9680,8.9683
EURHKD,20250731,183400,8.9681,8.9683,8.9678,8.9678
EURHKD,20250731,183500,8.9676,8.9689,8.9674,8.9689
EURHKD,20250731,183600,8.9690,8.9699,8.9690,8.9699
EURHKD,20250731,183700,8.9705,8.9707,8.9698,8.9700
EURHKD,20250731,183800,8.9701,8.9704,8.9700,8.9704
EURHKD,20250731,183900,8.9710,8.9711,8.9706,8.9711
EURHKD,20250731,184000,8.9710,8.9710,8.9706,8.9707
EURHKD,20250731,184100,8.9706,8.9706,8.9694,8.9694
EURHKD,20250731,184200,8.9692,8.9692,8.9676,8.9681
EURHKD,20250731,184300,8.9685,8.9688,8.9685,8.9685
EURHKD,20250731,184400,8.9684,8.9684,8.9684,8.9684
EURHKD,20250731,184500,8.9684,8.9686,8.9680,8.9681
EURHKD,20250731,184600,8.9683,8.9683,8.9672,8.9681
EURHKD,20250731,184700,8.9682,8.9682,8.9676,8.9676
EURHKD,20250731,184800,8.9675,8.9675,8.9660,8.9669
EURHKD,20250731,184900,8.9668,8.9668,8.9662,8.9664
EURHKD,20250731,185000,8.9665,8.9668,8.9665,8.9668
EURHKD,20250731,185100,8.9669,8.9670,8.9669,8.9670
EURHKD,20250731,185200,8.9671,8.9676,8.9671,8.9675
EURHKD,20250731,185300,8.9674,8.9674,8.9657,8.9657
EURHKD,20250731,185400,8.9656,8.9666,8.9656,8.9666
EURHKD,20250731,185500,8.9667,8.9676,8.9667,8.9676
EURHKD,20250731,185600,8.9677,8.9680,8.9676,8.9676
EURHKD,20250731,185700,8.9675,8.9675,8.9658,8.9658
EURHKD,20250731,185800,8.9659,8.9659,8.9657,8.9657
EURHKD,20250731,185900,8.9656,8.9656,8.9654,8.9656
EURHKD,20250731,190000,8.9657,8.9662,8.9657,8.9662
EURHKD,20250731,190100,8.9661,8.9661,8.9658,8.9659
EURHKD,20250731,190200,8.9660,8.9662,8.9659,8.9659
EURHKD,20250731,190300,8.9658,8.9658,8.9655,8.9655
EURHKD,20250731,190400,8.9654,8.9672,8.9654,8.9672
EURHKD,20250731,190500,8.9671,8.9672,8.9669,8.9670
EURHKD,20250731,190600,8.9668,8.9668,8.9653,8.9653
EURHKD,20250731,190700,8.9652,8.9652,8.9647,8.9648
EURHKD,20250731,190800,8.9649,8.9653,8.9649,8.9652
EURHKD,20250731,190900,8.9651,8.9669,8.9650,8.9669
EURHKD,20250731,191000,8.9668,8.9669,8.9666,8.9666
EURHKD,20250731,191100,8.9663,8.9665,8.9661,8.9665
EURHKD,20250731,191200,8.9666,8.9666,8.9662,8.9662
EURHKD,20250731,191300,8.9661,8.9663,8.9655,8.9655
EURHKD,20250731,191400,8.9654,8.9654,8.9641,8.9641
EURHKD,20250731,191500,8.9640,8.9640,8.9637,8.9638
EURHKD,20250731,191600,8.9640,8.9645,8.9640,8.9644
EURHKD,20250731,191700,8.9645,8.9647,8.9645,8.9646
EURHKD,20250731,191800,8.9647,8.9647,8.9646,8.9646
EURHKD,20250731,191900,8.9645,8.9645,8.9644,8.9645
EURHKD,20250731,192000,8.9644,8.9648,8.9644,8.9648
EURHKD,20250731,192100,8.9650,8.9656,8.9650,8.9656
EURHKD,20250731,192200,8.9655,8.9655,8.9644,8.9644
EURHKD,20250731,192300,8.9638,8.9638,8.9605,8.9614
EURHKD,20250731,192400,8.9615,8.9636,8.9615,8.9636
EURHKD,20250731,192500,8.9640,8.9655,8.9640,8.9655
EURHKD,20250731,192600,8.9657,8.9657,8.9652,8.9652
EURHKD,20250731,192700,8.9651,8.9651,8.9644,8.9644
EURHKD,20250731,192800,8.9643,8.9647,8.9643,8.9646
EURHKD,20250731,192900,8.9645,8.9662,8.9645,8.9662
EURHKD,20250731,193000,8.9665,8.9665,8.9659,8.9659
EURHKD,20250731,193100,8.9660,8.9661,8.9654,8.9654
EURHKD,20250731,193200,8.9655,8.9661,8.9655,8.9661
EURHKD,20250731,193300,8.9662,8.9664,8.9657,8.9657
EURHKD,20250731,193400,8.9652,8.9654,8.9652,8.9653
EURHKD,20250731,193500,8.9651,8.9651,8.9642,8.9643
EURHKD,20250731,193600,8.9644,8.9655,8.9644,8.9655
EURHKD,20250731,193700,8.9656,8.9665,8.9656,8.9665
EURHKD,20250731,193800,8.9666,8.9666,8.9660,8.9660
EURHKD,20250731,193900,8.9658,8.9658,8.9651,8.9651
EURHKD,20250731,194000,8.9650,8.9652,8.9650,8.9650
EURHKD,20250731,194100,8.9651,8.9661,8.9651,8.9661
EURHKD,20250731,194200,8.9662,8.9663,8.9659,8.9659
EURHKD,20250731,194300,8.9658,8.9658,8.9649,8.9649
EURHKD,20250731,194400,8.9650,8.9650,8.9649,8.9649
EURHKD,20250731,194500,8.9650,8.9653,8.9649,8.9649
EURHKD,20250731,194600,8.9641,8.9650,8.9641,8.9650
EURHKD,20250731,194700,8.9649,8.9650,8.9647,8.9650
EURHKD,20250731,194800,8.9651,8.9651,8.9651,8.9651
EURHKD,20250731,194900,8.9652,8.9656,8.9652,8.9656
EURHKD,20250731,195000,8.9655,8.9655,8.9634,8.9634
EURHKD,20250731,195100,8.9632,8.9633,8.9629,8.9632
EURHKD,20250731,195200,8.9631,8.9633,8.9628,8.9628
EURHKD,20250731,195300,8.9625,8.9638,8.9625,8.9638
EURHKD,20250731,195400,8.9639,8.9644,8.9639,8.9644
EURHKD,20250731,195500,8.9643,8.9643,8.9643,8.9643
EURHKD,20250731,195600,8.9643,8.9643,8.9640,8.9640
EURHKD,20250731,195700,8.9639,8.9639,8.9635,8.9635
EURHKD,20250731,195800,8.9634,8.9639,8.9634,8.9639
EURHKD,20250731,195900,8.9641,8.9643,8.9639,8.9639
EURHKD,20250731,200000,8.9637,8.9637,8.9634,8.9634
EURHKD,20250731,200100,8.9633,8.9633,8.9627,8.9628
EURHKD,20250731,200200,8.9627,8.9627,8.9613,8.9618
EURHKD,20250731,200300,8.9620,8.9622,8.9610,8.9611
EURHKD,20250731,200400,8.9612,8.9613,8.9609,8.9609
EURHKD,20250731,200500,8.9608,8.9614,8.9608,8.9614
EURHKD,20250731,200600,8.9617,8.9634,8.9617,8.9634
EURHKD,20250731,200700,8.9635,8.9641,8.9635,8.9641
EURHKD,20250731,200800,8.9643,8.9654,8.9643,8.9654
EURHKD,20250731,200900,8.9655,8.9657,8.9655,8.9656
EURHKD,20250731,201000,8.9657,8.9670,8.9657,8.9669
EURHKD,20250731,201100,8.9668,8.9669,8.9668,8.9669
EURHKD,20250731,201200,8.9668,8.9668,8.9661,8.9661
EURHKD,20250731,201300,8.9662,8.9665,8.9662,8.9665
EURHKD,20250731,201400,8.9663,8.9663,8.9658,8.9658
EURHKD,20250731,201500,8.9657,8.9658,8.9657,8.9658
EURHKD,20250731,201600,8.9657,8.9657,8.9655,8.9657
EURHKD,20250731,201700,8.9659,8.9660,8.9658,8.9660
EURHKD,20250731,201800,8.9661,8.9664,8.9661,8.9664
EURHKD,20250731,201900,8.9666,8.9669,8.9666,8.9667
EURHKD,20250731,202000,8.9668,8.9676,8.9668,8.9676
EURHKD,20250731,202100,8.9678,8.9684,8.9678,8.9684
EURHKD,20250731,202200,8.9687,8.9689,8.9687,8.9689
EURHKD,20250731,202300,8.9692,8.9693,8.9692,8.9693
EURHKD,20250731,202400,8.9694,8.9701,8.9694,8.9701
EURHKD,20250731,202500,8.9699,8.9699,8.9697,8.9697
EURHKD,20250731,202600,8.9696,8.9696,8.9694,8.9694
EURHKD,20250731,202700,8.9695,8.9704,8.9695,8.9704
EURHKD,20250731,202800,8.9705,8.9710,8.9705,8.9710
EURHKD,20250731,202900,8.9709,8.9709,8.9705,8.9705
EURHKD,20250731,203000,8.9705,8.9705,8.9705,8.9705
EURHKD,20250731,203100,8.9702,8.9702,8.9697,8.9697
EURHKD,20250731,203200,8.9698,8.9706,8.9698,8.9706
EURHKD,20250731,203300,8.9709,8.9716,8.9709,8.9716
EURHKD,20250731,203400,8.9717,8.9717,8.9714,8.9714
EURHKD,20250731,203500,8.9714,8.9725,8.9714,8.9725
EURHKD,20250731,203600,8.9726,8.9730,8.9726,8.9730
EURHKD,20250731,203700,8.9731,8.9738,8.9731,8.9734
EURHKD,20250731,203800,8.9732,8.9733,8.9732,8.9733
EURHKD,20250731,203900,8.9732,8.9732,8.9726,8.9732
EURHKD,20250731,204000,8.9733,8.9735,8.9733,8.9735
EURHKD,20250731,204100,8.9736,8.9736,8.9727,8.9727
EURHKD,20250731,204200,8.9725,8.9725,8.9725,8.9725
EURHKD,20250731,204300,8.9724,8.9724,8.9713,8.9713
EURHKD,20250731,204400,8.9712,8.9715,8.9711,8.9715
EURHKD,20250731,204500,8.9717,8.9717,8.9712,8.9712
EURHKD,20250731,204600,8.9711,8.9713,8.9711,8.9713
EURHKD,20250731,204700,8.9714,8.9715,8.9714,8.9715
EURHKD,20250731,204800,8.9715,8.9715,8.9713,8.9714
EURHKD,20250731,204900,8.9715,8.9715,8.9713,8.9713
EURHKD,20250731,205000,8.9711,8.9711,8.9690,8.9690
EURHKD,20250731,205100,8.9691,8.9691,8.9682,8.9682
EURHKD,20250731,205200,8.9682,8.9682,8.9682,8.9682
EURHKD,20250731,205300,8.9692,8.9694,8.9690,8.9690
EURHKD,20250731,205400,8.9688,8.9688,8.9678,8.9678
EURHKD,20250731,205500,8.9676,8.9676,8.9674,8.9676
EURHKD,20250731,205600,8.9677,8.9677,8.9665,8.9665
EURHKD,20250731,205700,8.9664,8.9664,8.9662,8.9662
EURHKD,20250731,205800,8.9659,8.9671,8.9659,8.9671
EURHKD,20250731,205900,8.9672,8.9682,8.9672,8.9682
EURHKD,20250731,210000,8.9684,8.9701,8.9684,8.9694
EURHKD,20250731,210100,8.9693,8.9703,8.9692,8.9703
EURHKD,20250731,210200,8.9706,8.9714,8.9706,8.9714
EURHKD,20250731,210300,8.9717,8.9718,8.9714,8.9714
EURHKD,20250731,210400,8.9713,8.9713,8.9691,8.9696
EURHKD,20250731,210500,8.9695,8.9695,8.9685,8.9692
EURHKD,20250731,210600,8.9693,8.9696,8.9691,8.9696
EURHKD,20250731,210700,8.9697,8.9699,8.9697,8.9699
EURHKD,20250731,210800,8.9703,8.9706,8.9703,8.9706
EURHKD,20250731,210900,8.9707,8.9708,8.9705,8.9705
EURHKD,20250731,211000,8.9704,8.9704,8.9703,8.9704
EURHKD,20250731,211100,8.9705,8.9712,8.9705,8.9712
EURHKD,20250731,211200,8.9713,8.9717,8.9713,8.9717
EURHKD,20250731,211300,8.9718,8.9721,8.9718,8.9721
EURHKD,20250731,211400,8.9720,8.9720,8.9717,8.9717
EURHKD,20250731,211500,8.9715,8.9715,8.9711,8.9712
EURHKD,20250731,211600,8.9711,8.9711,8.9702,8.9702
EURHKD,20250731,211700,8.9701,8.9702,8.9701,8.9702
EURHKD,20250731,211800,8.9703,8.9704,8.9703,8.9704
EURHKD,20250731,211900,8.9705,8.9705,8.9701,8.9701
EURHKD,20250731,212000,8.9702,8.9702,8.9702,8.9702
EURHKD,20250731,212100,8.9701,8.9704,8.9700,8.9704
EURHKD,20250731,212200,8.9705,8.9705,8.9704,8.9704
EURHKD,20250731,212300,8.9705,8.9705,8.9703,8.9705
EURHKD,20250731,212400,8.9704,8.9704,8.9701,8.9702
EURHKD,20250731,212500,8.9703,8.9706,8.9703,8.9706
EURHKD,20250731,212600,8.9708,8.9709,8.9706,8.9707
EURHKD,20250731,212700,8.9708,8.9711,8.9708,8.9711
EURHKD,20250731,212800,8.9712,8.9715,8.9712,8.9715
EURHKD,20250731,212900,8.9716,8.9716,8.9711,8.9711
EURHKD,20250731,213000,8.9709,8.9709,8.9702,8.9704
EURHKD,20250731,213100,8.9705,8.9705,8.9701,8.9702
EURHKD,20250731,213200,8.9705,8.9707,8.9705,8.9707
EURHKD,20250731,213300,8.9708,8.9708,8.9705,8.9707
EURHKD,20250731,213400,8.9708,8.9709,8.9704,8.9704
EURHKD,20250731,213500,8.9705,8.9713,8.9705,8.9713
EURHKD,20250731,213600,8.9714,8.9714,8.9713,8.9713
EURHKD,20250731,213700,8.9711,8.9720,8.9711,8.9720
EURHKD,20250731,213800,8.9721,8.9730,8.9721,8.9727
EURHKD,20250731,213900,8.9725,8.9725,8.9720,8.9720
EURHKD,20250731,214000,8.9719,8.9719,8.9707,8.9707
EURHKD,20250731,214100,8.9708,8.9722,8.9708,8.9722
EURHKD,20250731,214200,8.9723,8.9723,8.9715,8.9715
EURHKD,20250731,214300,8.9715,8.9721,8.9715,8.9721
EURHKD,20250731,214400,8.9719,8.9719,8.9716,8.9716
EURHKD,20250731,214500,8.9717,8.9717,8.9715,8.9717
EURHKD,20250731,214600,8.9719,8.9722,8.9719,8.9722
EURHKD,20250731,214700,8.9723,8.9723,8.9723,8.9723
EURHKD,20250731,214800,8.9720,8.9720,8.9715,8.9715
EURHKD,20250731,214900,8.9713,8.9713,8.9710,8.9710
EURHKD,20250731,215000,8.9708,8.9708,8.9705,8.9706
EURHKD,20250731,215100,8.9705,8.9705,8.9703,8.9703
EURHKD,20250731,215200,8.9702,8.9702,8.9697,8.9699
EURHKD,20250731,215300,8.9698,8.9698,8.9671,8.9671
EURHKD,20250731,215400,8.9670,8.9670,8.9646,8.9646
EURHKD,20250731,215500,8.9645,8.9645,8.9631,8.9631
EURHKD,20250731,215600,8.9630,8.9630,8.9615,8.9615
EURHKD,20250731,215700,8.9616,8.9638,8.9616,8.9619
EURHKD,20250731,215800,8.9618,8.9619,8.9607,8.9607
EURHKD,20250731,215900,8.9598,8.9598,8.9586,8.9586
EURHKD,20250731,220000,8.9585,8.9585,8.9580,8.9580
EURHKD,20250731,220100,8.9581,8.9583,8.9565,8.9565
EURHKD,20250731,220200,8.9566,8.9569,8.9563,8.9563
EURHKD,20250731,220300,8.9569,8.9573,8.9561,8.9572
EURHKD,20250731,220400,8.9570,8.9587,8.9570,8.9585
EURHKD,20250731,220500,8.9590,8.9603,8.9590,8.9603
EURHKD,20250731,220600,8.9604,8.9614,8.9604,8.9614
EURHKD,20250731,220700,8.9615,8.9617,8.9615,8.9617
EURHKD,20250731,220800,8.9617,8.9621,8.9617,8.9618
EURHKD,20250731,220900,8.9615,8.9615,8.9607,8.9607
EURHKD,20250731,221000,8.9606,8.9606,8.9591,8.9591
EURHKD,20250731,221100,8.9586,8.9586,8.9581,8.9581
EURHKD,20250731,221200,8.9582,8.9588,8.9582,8.9588
EURHKD,20250731,221300,8.9589,8.9590,8.9589,8.9590
EURHKD,20250731,221400,8.9588,8.9588,8.9583,8.9583
EURHKD,20250731,221500,8.9582,8.9582,8.9582,8.9582
EURHKD,20250731,221600,8.9581,8.9581,8.9579,8.9579
EURHKD,20250731,221700,8.9580,8.9583,8.9580,8.9583
EURHKD,20250731,221800,8.9584,8.9590,8.9584,8.9590
EURHKD,20250731,221900,8.9590,8.9590,8.9586,8.9586
EURHKD,20250731,222000,8.9587,8.9588,8.9585,8.9587
EURHKD,20250731,222100,8.9586,8.9586,8.9586,8.9586
EURHKD,20250731,222200,8.9586,8.9586,8.9586,8.9586
EURHKD,20250731,222300,8.9586,8.9586,8.9586,8.9586
EURHKD,20250731,222400,8.9586,8.9586,8.9578,8.9578
EURHKD,20250731,222500,8.9576,8.9576,8.9564,8.9564
EURHKD,20250731,222600,8.9564,8.9564,8.9564,8.9564
EURHKD,20250731,222700,8.9563,8.9568,8.9563,8.9568
EURHKD,20250731,222800,8.9569,8.9575,8.9567,8.9575
EURHKD,20250731,222900,8.9575,8.9575,8.9575,8.9575
EURHKD,20250731,223000,8.9574,8.9575,8.9569,8.9575
EURHKD,20250731,223100,8.9577,8.9577,8.9573,8.9576
EURHKD,20250731,223200,8.9575,8.9575,8.9571,8.9571
EURHKD,20250731,223300,8.9570,8.9570,8.9567,8.9567
EURHKD,20250731,223400,8.9565,8.9571,8.9565,8.9571
EURHKD,20250731,223500,8.9573,8.9576,8.9573,8.9576
EURHKD,20250731,223600,8.9577,8.9577,8.9577,8.9577
EURHKD,20250731,223700,8.9577,8.9577,8.9577,8.9577
EURHKD,20250731,223800,8.9577,8.9579,8.9577,8.9579
EURHKD,20250731,223900,8.9580,8.9580,8.9578,8.9578
EURHKD,20250731,224000,8.9578,8.9582,8.9578,8.9582
EURHKD,20250731,224100,8.9583,8.9583,8.9574,8.9574
EURHKD,20250731,224200,8.9573,8.9573,8.9569,8.9569
EURHKD,20250731,224300,8.9569,8.9569,8.9569,8.9569
EURHKD,20250731,224400,8.9569,8.9569,8.9564,8.9564
EURHKD,20250731,224500,8.9570,8.9573,8.9570,8.9573
EURHKD,20250731,224600,8.9571,8.9571,8.9568,8.9568
EURHKD,20250731,224700,8.9566,8.9566,8.9562,8.9562
EURHKD,20250731,224800,8.9563,8.9568,8.9563,8.9568
EURHKD,20250731,224900,8.9569,8.9578,8.9569,8.9578
EURHKD,20250731,225000,8.9577,8.9577,8.9575,8.9577
EURHKD,20250731,225100,8.9579,8.9586,8.9579,8.9586
EURHKD,20250731,225200,8.9586,8.9586,8.9586,8.9586
EURHKD,20250731,225300,8.9588,8.9588,8.9585,8.9585
EURHKD,20250731,225400,8.9584,8.9584,8.9580,8.9580
EURHKD,20250731,225500,8.9581,8.9590,8.9581,8.9590
EURHKD,20250731,225600,8.9592,8.9600,8.9592,8.9600
EURHKD,20250731,225700,8.9599,8.9613,8.9595,8.9613
EURHKD,20250731,225800,8.9610,8.9614,8.9600,8.9607
EURHKD,20250731,225900,8.9608,8.9611,8.9603,8.9603
EURHKD,20250731,230000,8.9601,8.9602,8.9600,8.9601
EURHKD,20250731,230100,8.9602,8.9611,8.9602,8.9611
EURHKD,20250731,230200,8.9611,8.9611,8.9611,8.9611
EURHKD,20250731,230300,8.9611,8.9611,8.9611,8.9611
EURHKD,20250731,230400,8.9611,8.9632,8.9611,8.9632
EURHKD,20250731,230500,8.9625,8.9625,8.9602,8.9602
EURHKD,20250731,230600,8.9601,8.9605,8.9601,8.9605
EURHKD,20250731,230700,8.9610,8.9610,8.9610,8.9610
EURHKD,20250731,230800,8.9610,8.9610,8.9610,8.9610
EURHKD,20250731,230900,8.9610,8.9610,8.9610,8.9610
EURHKD,20250731,231000,8.9615,8.9615,8.9603,8.9612
EURHKD,20250731,231100,8.9611,8.9615,8.9611,8.9615
EURHKD,20250731,231200,8.9617,8.9617,8.9610,8.9610
EURHKD,20250731,231300,8.9609,8.9609,8.9609,8.9609
EURHKD,20250731,231400,8.9609,8.9609,8.9609,8.9609
EURHKD,20250731,231500,8.9609,8.9609,8.9609,8.9609
EURHKD,20250731,231600,8.9609,8.9609,8.9609,8.9609
EURHKD,20250731,231700,8.9609,8.9609,8.9609,8.9609
EURHKD,20250731,231800,8.9609,8.9609,8.9609,8.9609
EURHKD,20250731,231900,8.9609,8.9612,8.9609,8.9612
EURHKD,20250731,232000,8.9612,8.9612,8.9612,8.9612
EURHKD,20250731,232100,8.9620,8.9620,8.9615,8.9615
EURHKD,20250731,232200,8.9615,8.9615,8.9615,8.9615
EURHKD,20250731,232300,8.9615,8.9615,8.9615,8.9615
EURHKD,20250731,232400,8.9615,8.9615,8.9615,8.9615
EURHKD,20250731,232500,8.9615,8.9615,8.9615,8.9615
EURHKD,20250731,232600,8.9608,8.9608,8.9608,8.9608
EURHKD,20250731,232700,8.9608,8.9608,8.9608,8.9608
EURHKD,20250731,232800,8.9617,8.9617,8.9617,8.9617
EURHKD,20250731,232900,8.9617,8.9617,8.9617,8.9617
EURHKD,20250731,233000,8.9616,8.9616,8.9616,8.9616
EURHKD,20250731,233100,8.9617,8.9621,8.9617,8.9621
EURHKD,20250731,233200,8.9621,8.9623,8.9621,8.9623
EURHKD,20250731,233300,8.9623,8.9623,8.9623,8.9623
EURHKD,20250731,233400,8.9621,8.9621,8.9621,8.9621
EURHKD,20250731,233500,8.9621,8.9621,8.9621,8.9621
EURHKD,20250731,233600,8.9620,8.9620,8.9620,8.9620
EURHKD,20250731,233700,8.9620,8.9622,8.9620,8.9622
EURHKD,20250731,233800,8.9621,8.9621,8.9619,8.9621
EURHKD,20250731,233900,8.9621,8.9621,8.9621,8.9621
EURHKD,20250731,234000,8.9625,8.9625,8.9625,8.9625
EURHKD,20250731,234100,8.9625,8.9627,8.9625,8.9626
EURHKD,20250731,234200,8.9624,8.9625,8.9623,8.9625
EURHKD,20250731,234300,8.9624,8.9624,8.9620,8.9620
EURHKD,20250731,234400,8.9620,8.9620,8.9620,8.9620
EURHKD,20250731,234500,8.9620,8.9620,8.9620,8.9620
EURHKD,20250731,234600,8.9617,8.9618,8.9617,8.9618
EURHKD,20250731,234700,8.9618,8.9618,8.9618,8.9618
EURHKD,20250731,234800,8.9618,8.9618,8.9618,8.9618
EURHKD,20250731,234900,8.9618,8.9618,8.9618,8.9618
EURHKD,20250731,235000,8.9618,8.9618,8.9618,8.9618
EURHKD,20250731,235100,8.9620,8.9620,8.9620,8.9620
EURHKD,20250731,235200,8.9620,8.9620,8.9620,8.9620
EURHKD,20250731,235300,8.9620,8.9620,8.9620,8.9620
EURHKD,20250731,235400,8.9620,8.9620,8.9620,8.9620
EURHKD,20250731,235500,8.9620,8.9620,8.9620,8.9620
EURHKD,20250731,235600,8.9616,8.9616,8.9616,8.9616
EURHKD,20250731,235700,8.9616,8.9616,8.9616,8.9616
EURHKD,20250731,235800,8.9615,8.9615,8.9615,8.9615
EURHKD,20250731,235900,8.9615,8.9615,8.9615,8.9615
EURHKD,20250801,000000,8.9615,8.9615,8.9615,8.9615
EURMXN,20250731,000100,21.515,21.524,21.514,21.524
EURMXN,20250731,000200,21.525,21.529,21.525,21.529
EURMXN,20250731,000300,21.530,21.540,21.530,21.540
EURMXN,20250731,000400,21.541,21.543,21.540,21.540
EURMXN,20250731,000500,21.542,21.542,21.541,21.541
EURMXN,20250731,000600,21.540,21.541,21.540,21.540
EURMXN,20250731,000700,21.541,21.542,21.541,21.542
EURMXN,20250731,000800,21.542,21.542,21.541,21.541
EURMXN,20250731,000900,21.540,21.540,21.538,21.538
EURMXN,20250731,001000,21.537,21.538,21.536,21.537
EURMXN,20250731,001100,21.539,21.542,21.539,21.542
EURMXN,20250731,001200,21.541,21.541,21.540,21.540
EURMXN,20250731,001300,21.540,21.540,21.540,21.540
EURMXN,20250731,001400,21.539,21.539,21.539,21.539
EURMXN,20250731,001500,21.538,21.538,21.531,21.531
EURMXN,20250731,001600,21.532,21.534,21.532,21.534
EURMXN,20250731,001700,21.533,21.535,21.533,21.535
EURMXN,20250731,001800,21.536,21.537,21.536,21.536
EURMXN,20250731,001900,21.535,21.537,21.535,21.536
EURMXN,20250731,002000,21.537,21.537,21.535,21.535
EURMXN,20250731,002100,21.534,21.534,21.533,21.533
EURMXN,20250731,002200,21.533,21.533,21.533,21.533
EURMXN,20250731,002300,21.532,21.532,21.527,21.528
EURMXN,20250731,002400,21.528,21.528,21.528,21.528
EURMXN,20250731,002500,21.528,21.528,21.528,21.528
EURMXN,20250731,002600,21.528,21.528,21.528,21.528
EURMXN,20250731,002700,21.528,21.529,21.528,21.529
EURMXN,20250731,002800,21.531,21.532,21.531,21.532
EURMXN,20250731,002900,21.535,21.536,21.535,21.535
EURMXN,20250731,003000,21.536,21.537,21.536,21.536
EURMXN,20250731,003100,21.537,21.537,21.537,21.537
EURMXN,20250731,003200,21.536,21.536,21.535,21.536
EURMXN,20250731,003300,21.536,21.536,21.536,21.536
EURMXN,20250731,003400,21.535,21.535,21.535,21.535
EURMXN,20250731,003500,21.535,21.536,21.535,21.535
EURMXN,20250731,003600,21.534,21.534,21.534,21.534
EURMXN,20250731,003700,21.534,21.535,21.534,21.535
EURMXN,20250731,003800,21.535,21.535,21.535,21.535
EURMXN,20250731,003900,21.535,21.535,21.535,21.535
EURMXN,20250731,004000,21.534,21.535,21.534,21.535
EURMXN,20250731,004100,21.535,21.535,21.533,21.535
EURMXN,20250731,004200,21.536,21.537,21.536,21.536
EURMXN,20250731,004300,21.535,21.535,21.534,21.534
EURMXN,20250731,004400,21.533,21.533,21.531,21.531
EURMXN,20250731,004500,21.532,21.533,21.532,21.533
EURMXN,20250731,004600,21.533,21.533,21.533,21.533
EURMXN,20250731,004700,21.534,21.534,21.533,21.533
EURMXN,20250731,004800,21.534,21.535,21.534,21.535
EURMXN,20250731,004900,21.534,21.534,21.534,21.534
EURMXN,20250731,005000,21.534,21.534,21.534,21.534
EURMXN,20250731,005100,21.534,21.535,21.534,21.535
EURMXN,20250731,005200,21.535,21.535,21.535,21.535
EURMXN,20250731,005300,21.535,21.535,21.535,21.535
EURMXN,20250731,005400,21.536,21.537,21.536,21.537
EURMXN,20250731,005500,21.536,21.536,21.535,21.535
EURMXN,20250731,005600,21.535,21.536,21.535,21.536
EURMXN,20250731,005700,21.536,21.536,21.536,21.536
EURMXN,20250731,005800,21.538,21.538,21.538,21.538
EURMXN,20250731,005900,21.538,21.538,21.538,21.538
EURMXN,20250731,010000,21.536,21.536,21.535,21.535
EURMXN,20250731,010100,21.534,21.538,21.534,21.538
EURMXN,20250731,010200,21.537,21.537,21.536,21.536
EURMXN,20250731,010300,21.538,21.538,21.536,21.536
EURMXN,20250731,010400,21.537,21.538,21.537,21.538
EURMXN,20250731,010500,21.538,21.541,21.538,21.541
EURMXN,20250731,010600,21.541,21.541,21.541,21.541
EURMXN,20250731,010700,21.540,21.540,21.540,21.540
EURMXN,20250731,010800,21.539,21.539,21.539,21.539
EURMXN,20250731,010900,21.539,21.539,21.538,21.538
EURMXN,20250731,011000,21.539,21.540,21.538,21.539
EURMXN,20250731,011100,21.539,21.539,21.539,21.539
EURMXN,20250731,011200,21.538,21.540,21.538,21.540
EURMXN,20250731,011300,21.539,21.539,21.536,21.536
EURMXN,20250731,011400,21.535,21.535,21.535,21.535
EURMXN,20250731,011500,21.535,21.535,21.534,21.535
EURMXN,20250731,011600,21.535,21.536,21.535,21.536
EURMXN,20250731,011700,21.537,21.538,21.537,21.538
EURMXN,20250731,011800,21.538,21.541,21.538,21.541
EURMXN,20250731,011900,21.541,21.541,21.541,21.541
EURMXN,20250731,012000,21.540,21.540,21.538,21.538
EURMXN,20250731,012100,21.538,21.541,21.538,21.541
EURMXN,20250731,012200,21.541,21.541,21.541,21.541
EURMXN,20250731,012300,21.540,21.540,21.539,21.539
EURMXN,20250731,012400,21.538,21.538,21.538,21.538
EURMXN,20250731,012500,21.538,21.538,21.538,21.538
EURMXN,20250731,012600,21.538,21.538,21.537,21.537
EURMXN,20250731,012700,21.537,21.537,21.536,21.536
EURMXN,20250731,012800,21.536,21.538,21.536,21.538
EURMXN,20250731,012900,21.539,21.540,21.539,21.539
EURMXN,20250731,013000,21.538,21.539,21.530,21.533
EURMXN,20250731,013100,21.534,21.534,21.530,21.530
EURMXN,20250731,013200,21.530,21.530,21.530,21.530
EURMXN,20250731,013300,21.531,21.531,21.531,21.531
EURMXN,20250731,013400,21.531,21.533,21.531,21.531
EURMXN,20250731,013500,21.530,21.530,21.529,21.529
EURMXN,20250731,013600,21.529,21.529,21.529,21.529
EURMXN,20250731,013700,21.531,21.531,21.531,21.531
EURMXN,20250731,013800,21.530,21.531,21.530,21.531
EURMXN,20250731,013900,21.531,21.531,21.530,21.530
EURMXN,20250731,014000,21.529,21.531,21.529,21.531
EURMXN,20250731,014100,21.530,21.530,21.527,21.527
EURMXN,20250731,014200,21.528,21.528,21.528,21.528
EURMXN,20250731,014300,21.528,21.529,21.528,21.529
EURMXN,20250731,014400,21.528,21.528,21.528,21.528
EURMXN,20250731,014500,21.528,21.528,21.528,21.528
EURMXN,20250731,014600,21.528,21.529,21.528,21.529
EURMXN,20250731,014700,21.528,21.529,21.528,21.529
EURMXN,20250731,014800,21.530,21.530,21.530,21.530
EURMXN,20250731,014900,21.531,21.531,21.531,21.531
EURMXN,20250731,015000,21.532,21.532,21.528,21.528
EURMXN,20250731,015100,21.526,21.529,21.526,21.529
EURMXN,20250731,015200,21.529,21.529,21.529,21.529
EURMXN,20250731,015300,21.529,21.529,21.529,21.529
EURMXN,20250731,015400,21.530,21.530,21.528,21.528
EURMXN,20250731,015500,21.529,21.529,21.529,21.529
EURMXN,20250731,015600,21.530,21.533,21.530,21.532
EURMXN,20250731,015700,21.532,21.532,21.531,21.531
EURMXN,20250731,015800,21.532,21.532,21.531,21.531
EURMXN,20250731,015900,21.532,21.532,21.530,21.530
EURMXN,20250731,020000,21.531,21.531,21.531,21.531
EURMXN,20250731,020100,21.532,21.540,21.532,21.540
EURMXN,20250731,020200,21.539,21.542,21.538,21.542
EURMXN,20250731,020300,21.543,21.543,21.540,21.540
EURMXN,20250731,020400,21.539,21.543,21.539,21.543
EURMXN,20250731,020500,21.544,21.544,21.542,21.542
EURMXN,20250731,020600,21.541,21.543,21.540,21.543
EURMXN,20250731,020700,21.544,21.547,21.544,21.547
EURMXN,20250731,020800,21.548,21.548,21.546,21.547
EURMXN,20250731,020900,21.548,21.549,21.546,21.548
EURMXN,20250731,021000,21.549,21.549,21.548,21.549
EURMXN,20250731,021100,21.549,21.549,21.546,21.548
EURMXN,20250731,021200,21.549,21.549,21.549,21.549
EURMXN,20250731,021300,21.550,21.550,21.549,21.549
EURMXN,20250731,021400,21.548,21.548,21.548,21.548
EURMXN,20250731,021500,21.549,21.550,21.549,21.549
EURMXN,20250731,021600,21.548,21.551,21.547,21.549
EURMXN,20250731,021700,21.550,21.550,21.549,21.549
EURMXN,20250731,021800,21.548,21.548,21.545,21.545
EURMXN,20250731,021900,21.546,21.547,21.545,21.547
EURMXN,20250731,022000,21.546,21.547,21.546,21.546
EURMXN,20250731,022100,21.545,21.547,21.545,21.547
EURMXN,20250731,022200,21.546,21.548,21.546,21.548
EURMXN,20250731,022300,21.549,21.550,21.549,21.550
EURMXN,20250731,022400,21.549,21.549,21.548,21.548
EURMXN,20250731,022500,21.549,21.550,21.548,21.550
EURMXN,20250731,022600,21.549,21.552,21.549,21.552
EURMXN,20250731,022700,21.551,21.551,21.549,21.549
EURMXN,20250731,022800,21.550,21.550,21.548,21.548
EURMXN,20250731,022900,21.547,21.547,21.547,21.547
EURMXN,20250731,023000,21.548,21.550,21.548,21.550
EURMXN,20250731,023100,21.549,21.550,21.549,21.549
EURMXN,20250731,023200,21.550,21.551,21.549,21.551
EURMXN,20250731,023300,21.550,21.550,21.549,21.550
EURMXN,20250731,023400,21.549,21.549,21.549,21.549
EURMXN,20250731,023500,21.549,21.549,21.548,21.548
EURMXN,20250731,023600,21.549,21.549,21.547,21.548
EURMXN,20250731,023700,21.547,21.547,21.546,21.546
EURMXN,20250731,023800,21.545,21.546,21.545,21.545
EURMXN,20250731,023900,21.546,21.546,21.545,21.546
EURMXN,20250731,024000,21.545,21.545,21.543,21.543
EURMXN,20250731,024100,21.544,21.548,21.544,21.548
EURMXN,20250731,024200,21.549,21.549,21.545,21.545
EURMXN,20250731,024300,21.546,21.546,21.545,21.545
EURMXN,20250731,024400,21.544,21.544,21.544,21.544
EURMXN,20250731,024500,21.544,21.546,21.544,21.545
EURMXN,20250731,024600,21.545,21.546,21.545,21.546
EURMXN,20250731,024700,21.545,21.546,21.545,21.546
EURMXN,20250731,024800,21.545,21.546,21.545,21.545
EURMXN,20250731,024900,21.544,21.544,21.544,21.544
EURMXN,20250731,025000,21.544,21.544,21.542,21.543
EURMXN,20250731,025100,21.544,21.544,21.543,21.543
EURMXN,20250731,025200,21.544,21.544,21.543,21.544
EURMXN,20250731,025300,21.543,21.544,21.543,21.544
EURMXN,20250731,025400,21.543,21.545,21.542,21.545
EURMXN,20250731,025500,21.544,21.544,21.538,21.538
EURMXN,20250731,025600,21.539,21.541,21.538,21.538
EURMXN,20250731,025700,21.537,21.538,21.537,21.538
EURMXN,20250731,025800,21.538,21.540,21.538,21.540
EURMXN,20250731,025900,21.541,21.542,21.540,21.540
EURMXN,20250731,030000,21.541,21.542,21.540,21.540
EURMXN,20250731,030100,21.539,21.539,21.537,21.537
EURMXN,20250731,030200,21.538,21.544,21.538,21.544
EURMXN,20250731,030300,21.545,21.545,21.544,21.545
EURMXN,20250731,030400,21.544,21.544,21.542,21.542
EURMXN,20250731,030500,21.543,21.544,21.542,21.542
EURMXN,20250731,030600,21.542,21.542,21.540,21.540
EURMXN,20250731,030700,21.539,21.539,21.538,21.538
EURMXN,20250731,030800,21.539,21.539,21.538,21.538
EURMXN,20250731,030900,21.537,21.537,21.535,21.535
EURMXN,20250731,031000,21.536,21.538,21.536,21.537
EURMXN,20250731,031100,21.536,21.538,21.536,21.536
EURMXN,20250731,031200,21.537,21.537,21.535,21.535
EURMXN,20250731,031300,21.536,21.538,21.536,21.538
EURMXN,20250731,031400,21.539,21.539,21.538,21.538
EURMXN,20250731,031500,21.539,21.539,21.538,21.538
EURMXN,20250731,031600,21.537,21.538,21.534,21.534
EURMXN,20250731,031700,21.533,21.533,21.531,21.531
EURMXN,20250731,031800,21.531,21.531,21.531,21.531
EURMXN,20250731,031900,21.532,21.534,21.531,21.532
EURMXN,20250731,032000,21.531,21.532,21.531,21.532
EURMXN,20250731,032100,21.531,21.531,21.531,21.531
EURMXN,20250731,032200,21.530,21.530,21.529,21.529
EURMXN,20250731,032300,21.529,21.529,21.528,21.529
EURMXN,20250731,032400,21.530,21.533,21.529,21.533
EURMXN,20250731,032500,21.534,21.534,21.533,21.534
EURMXN,20250731,032600,21.535,21.538,21.535,21.538
EURMXN,20250731,032700,21.537,21.538,21.536,21.538
EURMXN,20250731,032800,21.537,21.537,21.534,21.534
EURMXN,20250731,032900,21.535,21.535,21.535,21.535
EURMXN,20250731,033000,21.536,21.537,21.536,21.537
EURMXN,20250731,033100,21.538,21.540,21.537,21.537
EURMXN,20250731,033200,21.536,21.538,21.534,21.534
EURMXN,20250731,033300,21.535,21.535,21.533,21.534
EURMXN,20250731,033400,21.533,21.533,21.531,21.532
EURMXN,20250731,033500,21.533,21.534,21.533,21.534
EURMXN,20250731,033600,21.534,21.535,21.533,21.535
EURMXN,20250731,033700,21.536,21.536,21.535,21.535
EURMXN,20250731,033800,21.536,21.537,21.536,21.537
EURMXN,20250731,033900,21.536,21.538,21.536,21.537
EURMXN,20250731,034000,21.538,21.539,21.538,21.539
EURMXN,20250731,034100,21.538,21.539,21.538,21.539
EURMXN,20250731,034200,21.540,21.540,21.539,21.539
EURMXN,20250731,034300,21.540,21.541,21.538,21.541
EURMXN,20250731,034400,21.542,21.542,21.541,21.541
EURMXN,20250731,034500,21.542,21.543,21.542,21.543
EURMXN,20250731,034600,21.544,21.544,21.541,21.541
EURMXN,20250731,034700,21.540,21.541,21.538,21.538
EURMXN,20250731,034800,21.540,21.540,21.538,21.539
EURMXN,20250731,034900,21.538,21.541,21.538,21.538
EURMXN,20250731,035000,21.537,21.538,21.537,21.537
EURMXN,20250731,035100,21.538,21.538,21.536,21.536
EURMXN,20250731,035200,21.535,21.535,21.532,21.532
EURMXN,20250731,035300,21.533,21.533,21.532,21.532
EURMXN,20250731,035400,21.531,21.532,21.531,21.531
EURMXN,20250731,035500,21.530,21.530,21.529,21.529
EURMXN,20250731,035600,21.530,21.530,21.526,21.526
EURMXN,20250731,035700,21.527,21.530,21.527,21.530
EURMXN,20250731,035800,21.529,21.533,21.529,21.533
EURMXN,20250731,035900,21.532,21.537,21.532,21.536
EURMXN,20250731,040000,21.535,21.535,21.534,21.535
EURMXN,20250731,040100,21.536,21.536,21.533,21.534
EURMXN,20250731,040200,21.533,21.533,21.530,21.530
EURMXN,20250731,040300,21.531,21.534,21.529,21.533
EURMXN,20250731,040400,21.532,21.533,21.532,21.533
EURMXN,20250731,040500,21.532,21.533,21.532,21.533
EURMXN,20250731,040600,21.534,21.534,21.532,21.533
EURMXN,20250731,040700,21.532,21.533,21.531,21.533
EURMXN,20250731,040800,21.534,21.535,21.534,21.535
EURMXN,20250731,040900,21.534,21.534,21.531,21.531
EURMXN,20250731,041000,21.531,21.531,21.531,21.531
EURMXN,20250731,041100,21.532,21.532,21.529,21.529
EURMXN,20250731,041200,21.529,21.531,21.529,21.531
EURMXN,20250731,041300,21.530,21.530,21.527,21.528
EURMXN,20250731,041400,21.527,21.528,21.526,21.528
EURMXN,20250731,041500,21.529,21.530,21.529,21.530
EURMXN,20250731,041600,21.529,21.530,21.529,21.530
EURMXN,20250731,041700,21.530,21.531,21.530,21.531
EURMXN,20250731,041800,21.530,21.530,21.529,21.529
EURMXN,20250731,041900,21.529,21.529,21.529,21.529
EURMXN,20250731,042000,21.530,21.530,21.522,21.522
EURMXN,20250731,042100,21.521,21.523,21.519,21.523
EURMXN,20250731,042200,21.522,21.524,21.522,21.523
EURMXN,20250731,042300,21.522,21.523,21.521,21.521
EURMXN,20250731,042400,21.520,21.520,21.520,21.520
EURMXN,20250731,042500,21.520,21.520,21.517,21.517
EURMXN,20250731,042600,21.518,21.518,21.517,21.517
EURMXN,20250731,042700,21.517,21.517,21.516,21.516
EURMXN,20250731,042800,21.515,21.519,21.515,21.519
EURMXN,20250731,042900,21.520,21.520,21.519,21.519
EURMXN,20250731,043000,21.518,21.519,21.518,21.519
EURMXN,20250731,043100,21.518,21.520,21.518,21.518
EURMXN,20250731,043200,21.519,21.521,21.519,21.521
EURMXN,20250731,043300,21.520,21.520,21.517,21.519
EURMXN,20250731,043400,21.518,21.518,21.517,21.518
EURMXN,20250731,043500,21.517,21.517,21.517,21.517
EURMXN,20250731,043600,21.517,21.518,21.515,21.515
EURMXN,20250731,043700,21.515,21.516,21.515,21.516
EURMXN,20250731,043800,21.517,21.517,21.517,21.517
EURMXN,20250731,043900,21.517,21.517,21.517,21.517
EURMXN,20250731,044000,21.518,21.518,21.518,21.518
EURMXN,20250731,044100,21.518,21.519,21.518,21.518
EURMXN,20250731,044200,21.518,21.518,21.518,21.518
EURMXN,20250731,044300,21.517,21.517,21.516,21.516
EURMXN,20250731,044400,21.516,21.516,21.514,21.515
EURMXN,20250731,044500,21.515,21.515,21.515,21.515
EURMXN,20250731,044600,21.515,21.515,21.515,21.515
EURMXN,20250731,044700,21.516,21.518,21.516,21.518
EURMXN,20250731,044800,21.517,21.517,21.517,21.517
EURMXN,20250731,044900,21.517,21.518,21.517,21.518
EURMXN,20250731,045000,21.518,21.518,21.518,21.518
EURMXN,20250731,045100,21.518,21.518,21.518,21.518
EURMXN,20250731,045200,21.518,21.518,21.518,21.518
EURMXN,20250731,045300,21.519,21.521,21.519,21.520
EURMXN,20250731,045400,21.519,21.520,21.513,21.514
EURMXN,20250731,045500,21.515,21.516,21.515,21.516
EURMXN,20250731,045600,21.515,21.516,21.515,21.515
EURMXN,20250731,045700,21.515,21.515,21.514,21.515
EURMXN,20250731,045800,21.514,21.517,21.514,21.515
EURMXN,20250731,045900,21.516,21.519,21.516,21.518
EURMXN,20250731,050000,21.517,21.517,21.517,21.517
EURMXN,20250731,050100,21.518,21.520,21.518,21.520
EURMXN,20250731,050200,21.520,21.520,21.520,21.520
EURMXN,20250731,050300,21.521,21.521,21.520,21.520
EURMXN,20250731,050400,21.521,21.524,21.521,21.523
EURMXN,20250731,050500,21.522,21.524,21.521,21.521
EURMXN,20250731,050600,21.519,21.519,21.510,21.510
EURMXN,20250731,050700,21.511,21.511,21.510,21.511
EURMXN,20250731,050800,21.510,21.510,21.507,21.508
EURMXN,20250731,050900,21.508,21.508,21.508,21.508
EURMXN,20250731,051000,21.509,21.509,21.509,21.509
EURMXN,20250731,051100,21.509,21.514,21.509,21.514
EURMXN,20250731,051200,21.513,21.514,21.511,21.512
EURMXN,20250731,051300,21.513,21.513,21.511,21.511
EURMXN,20250731,051400,21.512,21.512,21.512,21.512
EURMXN,20250731,051500,21.512,21.512,21.512,21.512
EURMXN,20250731,051600,21.512,21.512,21.511,21.511
EURMXN,20250731,051700,21.510,21.510,21.506,21.506
EURMXN,20250731,051800,21.505,21.506,21.504,21.506
EURMXN,20250731,051900,21.507,21.507,21.507,21.507
EURMXN,20250731,052000,21.508,21.508,21.508,21.508
EURMXN,20250731,052100,21.508,21.508,21.507,21.507
EURMXN,20250731,052200,21.507,21.508,21.507,21.508
EURMXN,20250731,052300,21.509,21.510,21.509,21.510
EURMXN,20250731,052400,21.511,21.511,21.506,21.506
EURMXN,20250731,052500,21.505,21.507,21.505,21.505
EURMXN,20250731,052600,21.504,21.504,21.493,21.493
EURMXN,20250731,052700,21.492,21.492,21.489,21.490
EURMXN,20250731,052800,21.491,21.495,21.491,21.494
EURMXN,20250731,052900,21.495,21.497,21.495,21.497
EURMXN,20250731,053000,21.497,21.498,21.497,21.498
EURMXN,20250731,053100,21.497,21.498,21.496,21.496
EURMXN,20250731,053200,21.497,21.497,21.494,21.494
EURMXN,20250731,053300,21.496,21.497,21.494,21.496
EURMXN,20250731,053400,21.495,21.499,21.495,21.499
EURMXN,20250731,053500,21.500,21.500,21.498,21.498
EURMXN,20250731,053600,21.497,21.499,21.497,21.499
EURMXN,20250731,053700,21.500,21.500,21.497,21.497
EURMXN,20250731,053800,21.495,21.495,21.493,21.494
EURMXN,20250731,053900,21.495,21.495,21.492,21.493
EURMXN,20250731,054000,21.492,21.492,21.489,21.490
EURMXN,20250731,054100,21.491,21.492,21.491,21.491
EURMXN,20250731,054200,21.492,21.494,21.492,21.494
EURMXN,20250731,054300,21.493,21.496,21.493,21.496
EURMXN,20250731,054400,21.497,21.499,21.497,21.498
EURMXN,20250731,054500,21.499,21.504,21.499,21.504
EURMXN,20250731,054600,21.503,21.504,21.503,21.503
EURMXN,20250731,054700,21.502,21.502,21.501,21.501
EURMXN,20250731,054800,21.501,21.502,21.501,21.502
EURMXN,20250731,054900,21.501,21.501,21.499,21.499
EURMXN,20250731,055000,21.500,21.500,21.499,21.499
EURMXN,20250731,055100,21.498,21.499,21.498,21.499
EURMXN,20250731,055200,21.498,21.498,21.498,21.498
EURMXN,20250731,055300,21.498,21.500,21.498,21.500
EURMXN,20250731,055400,21.499,21.499,21.497,21.498
EURMXN,20250731,055500,21.498,21.498,21.497,21.497
EURMXN,20250731,055600,21.498,21.500,21.498,21.500
EURMXN,20250731,055700,21.501,21.502,21.501,21.502
EURMXN,20250731,055800,21.503,21.504,21.503,21.504
EURMXN,20250731,055900,21.503,21.504,21.503,21.504
EURMXN,20250731,060000,21.504,21.505,21.504,21.505
EURMXN,20250731,060100,21.504,21.505,21.504,21.505
EURMXN,20250731,060200,21.506,21.507,21.504,21.504
EURMXN,20250731,060300,21.503,21.503,21.503,21.503
EURMXN,20250731,060400,21.503,21.503,21.503,21.503
EURMXN,20250731,060500,21.503,21.503,21.502,21.502
EURMXN,20250731,060600,21.501,21.501,21.501,21.501
EURMXN,20250731,060700,21.500,21.500,21.500,21.500
EURMXN,20250731,060800,21.500,21.501,21.500,21.501
EURMXN,20250731,060900,21.500,21.500,21.500,21.500
EURMXN,20250731,061000,21.501,21.503,21.501,21.503
EURMXN,20250731,061100,21.503,21.503,21.503,21.503
EURMXN,20250731,061200,21.504,21.504,21.504,21.504
EURMXN,20250731,061300,21.505,21.506,21.505,21.506
EURMXN,20250731,061400,21.505,21.506,21.505,21.506
EURMXN,20250731,061500,21.507,21.507,21.507,21.507
EURMXN,20250731,061600,21.507,21.507,21.507,21.507
EURMXN,20250731,061700,21.508,21.508,21.507,21.507
EURMXN,20250731,061800,21.507,21.507,21.507,21.507
EURMXN,20250731,061900,21.507,21.508,21.507,21.508
EURMXN,20250731,062000,21.507,21.507,21.506,21.506
EURMXN,20250731,062100,21.507,21.510,21.507,21.507
EURMXN,20250731,062200,21.506,21.507,21.506,21.506
EURMXN,20250731,062300,21.507,21.507,21.507,21.507
EURMXN,20250731,062400,21.507,21.508,21.507,21.508
EURMXN,20250731,062500,21.509,21.509,21.508,21.509
EURMXN,20250731,062600,21.508,21.509,21.508,21.509
EURMXN,20250731,062700,21.508,21.508,21.507,21.508
EURMXN,20250731,062800,21.508,21.508,21.508,21.508
EURMXN,20250731,062900,21.508,21.508,21.507,21.508
EURMXN,20250731,063000,21.509,21.509,21.509,21.509
EURMXN,20250731,063100,21.508,21.513,21.508,21.508
EURMXN,20250731,063200,21.507,21.508,21.507,21.507
EURMXN,20250731,063300,21.508,21.508,21.506,21.506
EURMXN,20250731,063400,21.507,21.507,21.507,21.507
EURMXN,20250731,063500,21.506,21.507,21.506,21.507
EURMXN,20250731,063600,21.507,21.508,21.507,21.508
EURMXN,20250731,063700,21.509,21.510,21.509,21.510
EURMXN,20250731,063800,21.509,21.510,21.509,21.510
EURMXN,20250731,063900,21.510,21.510,21.510,21.510
EURMXN,20250731,064000,21.510,21.511,21.510,21.511
EURMXN,20250731,064100,21.512,21.512,21.508,21.508
EURMXN,20250731,064200,21.507,21.507,21.507,21.507
EURMXN,20250731,064300,21.507,21.507,21.506,21.507
EURMXN,20250731,064400,21.507,21.507,21.507,21.507
EURMXN,20250731,064500,21.507,21.507,21.507,21.507
EURMXN,20250731,064600,21.506,21.506,21.505,21.506
EURMXN,20250731,064700,21.505,21.506,21.505,21.506
EURMXN,20250731,064800,21.506,21.506,21.505,21.505
EURMXN,20250731,064900,21.506,21.507,21.505,21.505
EURMXN,20250731,065000,21.506,21.507,21.506,21.506
EURMXN,20250731,065100,21.506,21.506,21.506,21.506
EURMXN,20250731,065200,21.507,21.507,21.507,21.507
EURMXN,20250731,065300,21.507,21.507,21.507,21.507
EURMXN,20250731,065400,21.507,21.509,21.507,21.509
EURMXN,20250731,065500,21.510,21.512,21.510,21.511
EURMXN,20250731,065600,21.510,21.514,21.510,21.514
EURMXN,20250731,065700,21.513,21.514,21.513,21.513
EURMXN,20250731,065800,21.512,21.512,21.512,21.512
EURMXN,20250731,065900,21.513,21.513,21.513,21.513
EURMXN,20250731,070000,21.512,21.517,21.512,21.517
EURMXN,20250731,070100,21.515,21.515,21.515,21.515
EURMXN,20250731,070200,21.516,21.517,21.516,21.517
EURMXN,20250731,070300,21.518,21.518,21.517,21.517
EURMXN,20250731,070400,21.516,21.516,21.516,21.516
EURMXN,20250731,070500,21.515,21.518,21.515,21.518
EURMXN,20250731,070600,21.517,21.518,21.517,21.518
EURMXN,20250731,070700,21.519,21.519,21.517,21.519
EURMXN,20250731,070800,21.520,21.521,21.520,21.521
EURMXN,20250731,070900,21.520,21.520,21.520,21.520
EURMXN,20250731,071000,21.521,21.521,21.520,21.520
EURMXN,20250731,071100,21.521,21.521,21.520,21.521
EURMXN,20250731,071200,21.520,21.521,21.520,21.521
EURMXN,20250731,071300,21.520,21.520,21.520,21.520
EURMXN,20250731,071400,21.521,21.523,21.521,21.523
EURMXN,20250731,071500,21.522,21.522,21.522,21.522
EURMXN,20250731,071600,21.521,21.522,21.521,21.522
EURMXN,20250731,071700,21.522,21.522,21.521,21.522
EURMXN,20250731,071800,21.522,21.522,21.522,21.522
EURMXN,20250731,071900,21.523,21.524,21.523,21.524
EURMXN,20250731,072000,21.524,21.524,21.523,21.523
EURMXN,20250731,072100,21.524,21.524,21.524,21.524
EURMXN,20250731,072200,21.524,21.524,21.524,21.524
EURMXN,20250731,072300,21.524,21.529,21.524,21.529
EURMXN,20250731,072400,21.530,21.530,21.527,21.527
EURMXN,20250731,072500,21.528,21.528,21.528,21.528
EURMXN,20250731,072600,21.528,21.528,21.528,21.528
EURMXN,20250731,072700,21.528,21.528,21.527,21.528
EURMXN,20250731,072800,21.529,21.529,21.529,21.529
EURMXN,20250731,072900,21.529,21.529,21.529,21.529
EURMXN,20250731,073000,21.529,21.529,21.528,21.528
EURMXN,20250731,073100,21.527,21.527,21.524,21.524
EURMXN,20250731,073200,21.524,21.524,21.524,21.524
EURMXN,20250731,073300,21.524,21.524,21.522,21.522
EURMXN,20250731,073400,21.523,21.523,21.522,21.523
EURMXN,20250731,073500,21.524,21.524,21.524,21.524
EURMXN,20250731,073600,21.523,21.523,21.522,21.523
EURMXN,20250731,073700,21.522,21.522,21.521,21.522
EURMXN,20250731,073800,21.524,21.526,21.524,21.526
EURMXN,20250731,073900,21.525,21.525,21.525,21.525
EURMXN,20250731,074000,21.524,21.524,21.520,21.522
EURMXN,20250731,074100,21.523,21.523,21.522,21.523
EURMXN,20250731,074200,21.524,21.524,21.524,21.524
EURMXN,20250731,074300,21.523,21.523,21.522,21.522
EURMXN,20250731,074400,21.521,21.521,21.520,21.520
EURMXN,20250731,074500,21.519,21.519,21.518,21.518
EURMXN,20250731,074600,21.517,21.517,21.512,21.512
EURMXN,20250731,074700,21.513,21.513,21.510,21.510
EURMXN,20250731,074800,21.511,21.512,21.511,21.512
EURMXN,20250731,074900,21.511,21.511,21.509,21.509
EURMXN,20250731,075000,21.510,21.513,21.510,21.513
EURMXN,20250731,075100,21.512,21.512,21.511,21.511
EURMXN,20250731,075200,21.510,21.510,21.508,21.508
EURMXN,20250731,075300,21.507,21.508,21.507,21.507
EURMXN,20250731,075400,21.508,21.508,21.508,21.508
EURMXN,20250731,075500,21.508,21.510,21.508,21.510
EURMXN,20250731,075600,21.511,21.513,21.511,21.512
EURMXN,20250731,075700,21.511,21.512,21.511,21.511
EURMXN,20250731,075800,21.512,21.513,21.511,21.513
EURMXN,20250731,075900,21.514,21.516,21.514,21.514
EURMXN,20250731,080000,21.515,21.515,21.514,21.514
EURMXN,20250731,080100,21.515,21.516,21.514,21.514
EURMXN,20250731,080200,21.513,21.515,21.513,21.515
EURMXN,20250731,080300,21.513,21.513,21.510,21.513
EURMXN,20250731,080400,21.512,21.514,21.511,21.514
EURMXN,20250731,080500,21.513,21.516,21.513,21.516
EURMXN,20250731,080600,21.517,21.518,21.516,21.518
EURMXN,20250731,080700,21.517,21.520,21.517,21.520
EURMXN,20250731,080800,21.521,21.521,21.519,21.519
EURMXN,20250731,080900,21.518,21.519,21.518,21.519
EURMXN,20250731,081000,21.518,21.519,21.518,21.519
EURMXN,20250731,081100,21.518,21.519,21.517,21.517
EURMXN,20250731,081200,21.518,21.518,21.518,21.518
EURMXN,20250731,081300,21.518,21.518,21.516,21.516
EURMXN,20250731,081400,21.517,21.517,21.515,21.517
EURMXN,20250731,081500,21.518,21.520,21.518,21.520
EURMXN,20250731,081600,21.521,21.523,21.521,21.523
EURMXN,20250731,081700,21.524,21.527,21.524,21.525
EURMXN,20250731,081800,21.526,21.528,21.526,21.528
EURMXN,20250731,081900,21.527,21.528,21.527,21.528
EURMXN,20250731,082000,21.527,21.528,21.525,21.528
EURMXN,20250731,082100,21.529,21.529,21.529,21.529
EURMXN,20250731,082200,21.530,21.530,21.529,21.529
EURMXN,20250731,082300,21.530,21.530,21.529,21.529
EURMXN,20250731,082400,21.529,21.529,21.528,21.529
EURMXN,20250731,082500,21.531,21.531,21.529,21.531
EURMXN,20250731,082600,21.530,21.531,21.530,21.531
EURMXN,20250731,082700,21.531,21.532,21.531,21.532
EURMXN,20250731,082800,21.533,21.533,21.533,21.533
EURMXN,20250731,082900,21.532,21.533,21.531,21.531
EURMXN,20250731,083000,21.530,21.530,21.528,21.528
EURMXN,20250731,083100,21.529,21.531,21.527,21.527
EURMXN,20250731,083200,21.526,21.528,21.526,21.528
EURMXN,20250731,083300,21.527,21.531,21.527,21.531
EURMXN,20250731,083400,21.532,21.535,21.532,21.534
EURMXN,20250731,083500,21.535,21.535,21.531,21.533
EURMXN,20250731,083600,21.532,21.532,21.531,21.531
EURMXN,20250731,083700,21.530,21.530,21.528,21.528
EURMXN,20250731,083800,21.527,21.527,21.525,21.526
EURMXN,20250731,083900,21.527,21.527,21.524,21.524
EURMXN,20250731,084000,21.523,21.528,21.523,21.528
EURMXN,20250731,084100,21.529,21.534,21.529,21.531
EURMXN,20250731,084200,21.532,21.532,21.530,21.530
EURMXN,20250731,084300,21.531,21.531,21.529,21.530
EURMXN,20250731,084400,21.529,21.529,21.528,21.529
EURMXN,20250731,084500,21.528,21.529,21.528,21.528
EURMXN,20250731,084600,21.527,21.527,21.525,21.526
EURMXN,20250731,084700,21.525,21.525,21.522,21.525
EURMXN,20250731,084800,21.526,21.528,21.526,21.527
EURMXN,20250731,084900,21.526,21.528,21.525,21.528
EURMXN,20250731,085000,21.529,21.531,21.528,21.531
EURMXN,20250731,085100,21.532,21.532,21.526,21.526
EURMXN,20250731,085200,21.527,21.528,21.526,21.527
EURMXN,20250731,085300,21.528,21.529,21.526,21.528
EURMXN,20250731,085400,21.527,21.530,21.527,21.530
EURMXN,20250731,085500,21.531,21.531,21.531,21.531
EURMXN,20250731,085600,21.530,21.530,21.528,21.530
EURMXN,20250731,085700,21.529,21.533,21.529,21.533
EURMXN,20250731,085800,21.534,21.534,21.531,21.531
EURMXN,20250731,085900,21.530,21.531,21.529,21.530
EURMXN,20250731,090000,21.529,21.531,21.527,21.531
EURMXN,20250731,090100,21.530,21.530,21.524,21.530
EURMXN,20250731,090200,21.529,21.529,21.524,21.524
EURMXN,20250731,090300,21.525,21.528,21.524,21.527
EURMXN,20250731,090400,21.526,21.527,21.524,21.524
EURMXN,20250731,090500,21.523,21.523,21.521,21.521
EURMXN,20250731,090600,21.520,21.521,21.519,21.519
EURMXN,20250731,090700,21.517,21.518,21.517,21.518
EURMXN,20250731,090800,21.517,21.517,21.515,21.515
EURMXN,20250731,090900,21.516,21.517,21.515,21.515
EURMXN,20250731,091000,21.511,21.516,21.511,21.514
EURMXN,20250731,091100,21.513,21.513,21.510,21.512
EURMXN,20250731,091200,21.511,21.513,21.510,21.513
EURMXN,20250731,091300,21.512,21.515,21.511,21.515
EURMXN,20250731,091400,21.514,21.519,21.511,21.519
EURMXN,20250731,091500,21.520,21.521,21.519,21.521
EURMXN,20250731,091600,21.523,21.523,21.517,21.517
EURMXN,20250731,091700,21.516,21.516,21.513,21.513
EURMXN,20250731,091800,21.514,21.515,21.510,21.510
EURMXN,20250731,091900,21.511,21.512,21.507,21.508
EURMXN,20250731,092000,21.509,21.510,21.509,21.510
EURMXN,20250731,092100,21.511,21.511,21.510,21.510
EURMXN,20250731,092200,21.511,21.512,21.510,21.510
EURMXN,20250731,092300,21.509,21.509,21.509,21.509
EURMXN,20250731,092400,21.510,21.511,21.508,21.511
EURMXN,20250731,092500,21.510,21.510,21.509,21.509
EURMXN,20250731,092600,21.508,21.508,21.504,21.504
EURMXN,20250731,092700,21.503,21.507,21.503,21.507
EURMXN,20250731,092800,21.508,21.510,21.507,21.507
EURMXN,20250731,092900,21.506,21.506,21.504,21.504
EURMXN,20250731,093000,21.503,21.507,21.503,21.507
EURMXN,20250731,093100,21.508,21.509,21.508,21.509
EURMXN,20250731,093200,21.510,21.510,21.507,21.508
EURMXN,20250731,093300,21.509,21.510,21.509,21.510
EURMXN,20250731,093400,21.511,21.513,21.511,21.513
EURMXN,20250731,093500,21.512,21.512,21.511,21.512
EURMXN,20250731,093600,21.511,21.511,21.510,21.510
EURMXN,20250731,093700,21.511,21.512,21.510,21.511
EURMXN,20250731,093800,21.512,21.512,21.511,21.511
EURMXN,20250731,093900,21.510,21.511,21.510,21.511
EURMXN,20250731,094000,21.512,21.517,21.512,21.517
EURMXN,20250731,094100,21.518,21.520,21.518,21.520
EURMXN,20250731,094200,21.521,21.522,21.521,21.522
EURMXN,20250731,094300,21.521,21.521,21.520,21.520
EURMXN,20250731,094400,21.520,21.520,21.520,21.520
EURMXN,20250731,094500,21.519,21.519,21.515,21.516
EURMXN,20250731,094600,21.515,21.516,21.511,21.511
EURMXN,20250731,094700,21.510,21.519,21.510,21.519
EURMXN,20250731,094800,21.520,21.524,21.520,21.524
EURMXN,20250731,094900,21.525,21.527,21.525,21.525
EURMXN,20250731,095000,21.527,21.528,21.525,21.528
EURMXN,20250731,095100,21.529,21.533,21.529,21.533
EURMXN,20250731,095200,21.534,21.534,21.534,21.534
EURMXN,20250731,095300,21.533,21.533,21.532,21.532
EURMXN,20250731,095400,21.533,21.533,21.533,21.533
EURMXN,20250731,095500,21.533,21.534,21.533,21.534
EURMXN,20250731,095600,21.535,21.537,21.535,21.536
EURMXN,20250731,095700,21.535,21.538,21.535,21.537
EURMXN,20250731,095800,21.538,21.538,21.537,21.538
EURMXN,20250731,095900,21.537,21.537,21.536,21.536
EURMXN,20250731,100000,21.537,21.541,21.537,21.540
EURMXN,20250731,100100,21.541,21.545,21.541,21.544
EURMXN,20250731,100200,21.543,21.544,21.541,21.542
EURMXN,20250731,100300,21.543,21.545,21.542,21.542
EURMXN,20250731,100400,21.543,21.543,21.540,21.540
EURMXN,20250731,100500,21.539,21.540,21.539,21.540
EURMXN,20250731,100600,21.541,21.544,21.541,21.544
EURMXN,20250731,100700,21.543,21.543,21.538,21.538
EURMXN,20250731,100800,21.537,21.537,21.534,21.535
EURMXN,20250731,100900,21.537,21.541,21.537,21.540
EURMXN,20250731,101000,21.539,21.541,21.538,21.539
EURMXN,20250731,101100,21.538,21.541,21.538,21.541
EURMXN,20250731,101200,21.540,21.542,21.540,21.542
EURMXN,20250731,101300,21.543,21.543,21.541,21.541
EURMXN,20250731,101400,21.542,21.542,21.542,21.542
EURMXN,20250731,101500,21.542,21.542,21.542,21.542
EURMXN,20250731,101600,21.542,21.542,21.540,21.542
EURMXN,20250731,101700,21.543,21.545,21.543,21.544
EURMXN,20250731,101800,21.543,21.543,21.542,21.542
EURMXN,20250731,101900,21.543,21.545,21.542,21.545
EURMXN,20250731,102000,21.546,21.547,21.545,21.546
EURMXN,20250731,102100,21.547,21.550,21.547,21.548
EURMXN,20250731,102200,21.547,21.547,21.545,21.546
EURMXN,20250731,102300,21.547,21.549,21.547,21.549
EURMXN,20250731,102400,21.548,21.548,21.537,21.537
EURMXN,20250731,102500,21.538,21.538,21.534,21.535
EURMXN,20250731,102600,21.534,21.534,21.530,21.532
EURMXN,20250731,102700,21.533,21.534,21.531,21.531
EURMXN,20250731,102800,21.532,21.533,21.531,21.532
EURMXN,20250731,102900,21.531,21.538,21.531,21.537
EURMXN,20250731,103000,21.538,21.540,21.538,21.539
EURMXN,20250731,103100,21.540,21.540,21.538,21.538
EURMXN,20250731,103200,21.540,21.542,21.539,21.542
EURMXN,20250731,103300,21.541,21.542,21.540,21.540
EURMXN,20250731,103400,21.541,21.541,21.541,21.541
EURMXN,20250731,103500,21.541,21.543,21.541,21.542
EURMXN,20250731,103600,21.543,21.544,21.543,21.543
EURMXN,20250731,103700,21.542,21.542,21.539,21.539
EURMXN,20250731,103800,21.540,21.540,21.539,21.539
EURMXN,20250731,103900,21.538,21.538,21.536,21.537
EURMXN,20250731,104000,21.538,21.539,21.537,21.537
EURMXN,20250731,104100,21.536,21.539,21.536,21.539
EURMXN,20250731,104200,21.540,21.540,21.538,21.540
EURMXN,20250731,104300,21.539,21.539,21.539,21.539
EURMXN,20250731,104400,21.538,21.538,21.535,21.535
EURMXN,20250731,104500,21.536,21.537,21.536,21.537
EURMXN,20250731,104600,21.538,21.538,21.533,21.533
EURMXN,20250731,104700,21.532,21.532,21.528,21.528
EURMXN,20250731,104800,21.529,21.529,21.529,21.529
EURMXN,20250731,104900,21.529,21.531,21.529,21.531
EURMXN,20250731,105000,21.530,21.532,21.530,21.532
EURMXN,20250731,105100,21.533,21.535,21.532,21.535
EURMXN,20250731,105200,21.534,21.535,21.534,21.535
EURMXN,20250731,105300,21.536,21.544,21.536,21.544
EURMXN,20250731,105400,21.543,21.543,21.543,21.543
EURMXN,20250731,105500,21.544,21.547,21.544,21.546
EURMXN,20250731,105600,21.547,21.552,21.547,21.551
EURMXN,20250731,105700,21.550,21.554,21.549,21.554
EURMXN,20250731,105800,21.555,21.558,21.555,21.557
EURMXN,20250731,105900,21.558,21.559,21.555,21.555
EURMXN,20250731,110000,21.554,21.555,21.554,21.555
EURMXN,20250731,110100,21.557,21.559,21.557,21.558
EURMXN,20250731,110200,21.557,21.557,21.556,21.556
EURMXN,20250731,110300,21.555,21.556,21.555,21.555
EURMXN,20250731,110400,21.556,21.559,21.556,21.558
EURMXN,20250731,110500,21.558,21.561,21.558,21.561
EURMXN,20250731,110600,21.558,21.558,21.549,21.549
EURMXN,20250731,110700,21.548,21.548,21.546,21.548
EURMXN,20250731,110800,21.547,21.547,21.545,21.545
EURMXN,20250731,110900,21.546,21.546,21.545,21.546
EURMXN,20250731,111000,21.547,21.550,21.547,21.550
EURMXN,20250731,111100,21.549,21.549,21.548,21.549
EURMXN,20250731,111200,21.550,21.550,21.549,21.550
EURMXN,20250731,111300,21.551,21.551,21.550,21.551
EURMXN,20250731,111400,21.552,21.553,21.552,21.552
EURMXN,20250731,111500,21.553,21.558,21.553,21.558
EURMXN,20250731,111600,21.559,21.559,21.556,21.556
EURMXN,20250731,111700,21.555,21.555,21.554,21.554
EURMXN,20250731,111800,21.553,21.553,21.552,21.552
EURMXN,20250731,111900,21.553,21.554,21.553,21.554
EURMXN,20250731,112000,21.555,21.555,21.552,21.552
EURMXN,20250731,112100,21.553,21.553,21.547,21.547
EURMXN,20250731,112200,21.548,21.548,21.545,21.547
EURMXN,20250731,112300,21.545,21.545,21.544,21.545
EURMXN,20250731,112400,21.545,21.545,21.544,21.544
EURMXN,20250731,112500,21.545,21.546,21.544,21.545
EURMXN,20250731,112600,21.544,21.544,21.544,21.544
EURMXN,20250731,112700,21.543,21.543,21.541,21.541
EURMXN,20250731,112800,21.542,21.545,21.542,21.545
EURMXN,20250731,112900,21.546,21.546,21.544,21.544
EURMXN,20250731,113000,21.545,21.546,21.545,21.545
EURMXN,20250731,113100,21.546,21.548,21.545,21.548
EURMXN,20250731,113200,21.549,21.549,21.548,21.548
EURMXN,20250731,113300,21.549,21.556,21.549,21.556
EURMXN,20250731,113400,21.555,21.556,21.553,21.553
EURMXN,20250731,113500,21.554,21.557,21.554,21.557
EURMXN,20250731,113600,21.558,21.560,21.558,21.559
EURMXN,20250731,113700,21.560,21.560,21.557,21.557
EURMXN,20250731,113800,21.556,21.556,21.555,21.555
EURMXN,20250731,113900,21.556,21.558,21.556,21.557
EURMXN,20250731,114000,21.556,21.557,21.555,21.557
EURMXN,20250731,114100,21.558,21.559,21.558,21.559
EURMXN,20250731,114200,21.560,21.561,21.559,21.559
EURMXN,20250731,114300,21.558,21.559,21.557,21.558
EURMXN,20250731,114400,21.559,21.560,21.559,21.559
EURMXN,20250731,114500,21.559,21.559,21.559,21.559
EURMXN,20250731,114600,21.559,21.559,21.559,21.559
EURMXN,20250731,114700,21.558,21.558,21.556,21.556
EURMXN,20250731,114800,21.555,21.556,21.555,21.556
EURMXN,20250731,114900,21.555,21.556,21.553,21.554
EURMXN,20250731,115000,21.555,21.556,21.555,21.555
EURMXN,20250731,115100,21.554,21.554,21.552,21.552
EURMXN,20250731,115200,21.553,21.553,21.553,21.553
EURMXN,20250731,115300,21.554,21.556,21.554,21.556
EURMXN,20250731,115400,21.555,21.558,21.555,21.557
EURMXN,20250731,115500,21.556,21.556,21.556,21.556
EURMXN,20250731,115600,21.557,21.557,21.555,21.556
EURMXN,20250731,115700,21.555,21.555,21.554,21.554
EURMXN,20250731,115800,21.555,21.556,21.555,21.556
EURMXN,20250731,115900,21.557,21.557,21.554,21.555
EURMXN,20250731,120000,21.556,21.556,21.552,21.552
EURMXN,20250731,120100,21.553,21.554,21.552,21.553
EURMXN,20250731,120200,21.552,21.552,21.552,21.552
EURMXN,20250731,120300,21.552,21.552,21.552,21.552
EURMXN,20250731,120400,21.552,21.553,21.552,21.553
EURMXN,20250731,120500,21.552,21.553,21.552,21.553
EURMXN,20250731,120600,21.552,21.553,21.552,21.553
EURMXN,20250731,120700,21.554,21.555,21.553,21.553
EURMXN,20250731,120800,21.554,21.555,21.554,21.555
EURMXN,20250731,120900,21.556,21.557,21.556,21.557
EURMXN,20250731,121000,21.558,21.562,21.558,21.562
EURMXN,20250731,121100,21.561,21.562,21.560,21.560
EURMXN,20250731,121200,21.560,21.560,21.560,21.560
EURMXN,20250731,121300,21.560,21.560,21.560,21.560
EURMXN,20250731,121400,21.559,21.561,21.559,21.560
EURMXN,20250731,121500,21.559,21.559,21.556,21.556
EURMXN,20250731,121600,21.556,21.556,21.556,21.556
EURMXN,20250731,121700,21.557,21.558,21.557,21.557
EURMXN,20250731,121800,21.557,21.558,21.557,21.558
EURMXN,20250731,121900,21.557,21.557,21.556,21.556
EURMXN,20250731,122000,21.557,21.559,21.557,21.559
EURMXN,20250731,122100,21.560,21.560,21.560,21.560
EURMXN,20250731,122200,21.560,21.560,21.559,21.559
EURMXN,20250731,122300,21.557,21.559,21.552,21.553
EURMXN,20250731,122400,21.552,21.552,21.549,21.549
EURMXN,20250731,122500,21.550,21.551,21.549,21.550
EURMXN,20250731,122600,21.549,21.552,21.549,21.552
EURMXN,20250731,122700,21.551,21.551,21.550,21.551
EURMXN,20250731,122800,21.552,21.552,21.550,21.551
EURMXN,20250731,122900,21.550,21.550,21.548,21.550
EURMXN,20250731,123000,21.549,21.549,21.547,21.548
EURMXN,20250731,123100,21.547,21.547,21.545,21.545
EURMXN,20250731,123200,21.546,21.546,21.545,21.545
EURMXN,20250731,123300,21.544,21.545,21.544,21.544
EURMXN,20250731,123400,21.542,21.543,21.541,21.541
EURMXN,20250731,123500,21.540,21.541,21.537,21.537
EURMXN,20250731,123600,21.538,21.539,21.538,21.539
EURMXN,20250731,123700,21.538,21.538,21.536,21.536
EURMXN,20250731,123800,21.535,21.540,21.535,21.540
EURMXN,20250731,123900,21.539,21.542,21.539,21.542
EURMXN,20250731,124000,21.543,21.546,21.543,21.546
EURMXN,20250731,124100,21.547,21.549,21.547,21.548
EURMXN,20250731,124200,21.548,21.549,21.548,21.549
EURMXN,20250731,124300,21.548,21.548,21.547,21.548
EURMXN,20250731,124400,21.547,21.549,21.547,21.548
EURMXN,20250731,124500,21.549,21.549,21.541,21.542
EURMXN,20250731,124600,21.543,21.544,21.543,21.544
EURMXN,20250731,124700,21.543,21.544,21.542,21.543
EURMXN,20250731,124800,21.545,21.545,21.543,21.543
EURMXN,20250731,124900,21.544,21.544,21.543,21.543
EURMXN,20250731,125000,21.542,21.542,21.539,21.541
EURMXN,20250731,125100,21.540,21.541,21.540,21.541
EURMXN,20250731,125200,21.542,21.542,21.541,21.542
EURMXN,20250731,125300,21.543,21.544,21.543,21.543
EURMXN,20250731,125400,21.544,21.545,21.544,21.545
EURMXN,20250731,125500,21.546,21.552,21.546,21.552
EURMXN,20250731,125600,21.553,21.556,21.553,21.554
EURMXN,20250731,125700,21.555,21.555,21.552,21.554
EURMXN,20250731,125800,21.555,21.558,21.553,21.557
EURMXN,20250731,125900,21.558,21.558,21.556,21.556
EURMXN,20250731,130000,21.557,21.557,21.555,21.556
EURMXN,20250731,130100,21.555,21.555,21.554,21.554
EURMXN,20250731,130200,21.553,21.553,21.551,21.553
EURMXN,20250731,130300,21.554,21.554,21.552,21.552
EURMXN,20250731,130400,21.551,21.551,21.550,21.551
EURMXN,20250731,130500,21.550,21.553,21.550,21.553
EURMXN,20250731,130600,21.554,21.555,21.553,21.554
EURMXN,20250731,130700,21.553,21.556,21.553,21.556
EURMXN,20250731,130800,21.557,21.557,21.555,21.555
EURMXN,20250731,130900,21.556,21.556,21.555,21.556
EURMXN,20250731,131000,21.557,21.557,21.555,21.555
EURMXN,20250731,131100,21.554,21.555,21.552,21.553
EURMXN,20250731,131200,21.554,21.554,21.552,21.552
EURMXN,20250731,131300,21.551,21.552,21.550,21.551
EURMXN,20250731,131400,21.552,21.552,21.548,21.548
EURMXN,20250731,131500,21.547,21.547,21.546,21.546
EURMXN,20250731,131600,21.545,21.546,21.545,21.545
EURMXN,20250731,131700,21.546,21.546,21.545,21.545
EURMXN,20250731,131800,21.543,21.543,21.543,21.543
EURMXN,20250731,131900,21.543,21.543,21.542,21.542
EURMXN,20250731,132000,21.541,21.544,21.541,21.543
EURMXN,20250731,132100,21.542,21.542,21.540,21.540
EURMXN,20250731,132200,21.538,21.538,21.535,21.535
EURMXN,20250731,132300,21.534,21.534,21.531,21.531
EURMXN,20250731,132400,21.533,21.538,21.533,21.537
EURMXN,20250731,132500,21.536,21.538,21.536,21.538
EURMXN,20250731,132600,21.537,21.538,21.537,21.537
EURMXN,20250731,132700,21.538,21.538,21.538,21.538
EURMXN,20250731,132800,21.537,21.538,21.535,21.538
EURMXN,20250731,132900,21.537,21.537,21.534,21.534
EURMXN,20250731,133000,21.535,21.537,21.535,21.537
EURMXN,20250731,133100,21.539,21.549,21.539,21.547
EURMXN,20250731,133200,21.545,21.545,21.543,21.543
EURMXN,20250731,133300,21.542,21.543,21.542,21.543
EURMXN,20250731,133400,21.542,21.542,21.542,21.542
EURMXN,20250731,133500,21.542,21.542,21.538,21.538
EURMXN,20250731,133600,21.539,21.540,21.536,21.536
EURMXN,20250731,133700,21.537,21.540,21.537,21.538
EURMXN,20250731,133800,21.537,21.538,21.534,21.534
EURMXN,20250731,133900,21.533,21.533,21.532,21.532
EURMXN,20250731,134000,21.531,21.532,21.531,21.531
EURMXN,20250731,134100,21.530,21.532,21.530,21.532
EURMXN,20250731,134200,21.531,21.531,21.530,21.530
EURMXN,20250731,134300,21.531,21.531,21.528,21.528
EURMXN,20250731,134400,21.529,21.530,21.528,21.528
EURMXN,20250731,134500,21.529,21.529,21.527,21.527
EURMXN,20250731,134600,21.525,21.525,21.524,21.524
EURMXN,20250731,134700,21.524,21.525,21.524,21.524
EURMXN,20250731,134800,21.525,21.525,21.524,21.524
EURMXN,20250731,134900,21.525,21.527,21.525,21.527
EURMXN,20250731,135000,21.526,21.526,21.517,21.517
EURMXN,20250731,135100,21.518,21.518,21.515,21.516
EURMXN,20250731,135200,21.515,21.516,21.514,21.514
EURMXN,20250731,135300,21.515,21.517,21.515,21.516
EURMXN,20250731,135400,21.515,21.515,21.512,21.512
EURMXN,20250731,135500,21.513,21.519,21.511,21.519
EURMXN,20250731,135600,21.518,21.521,21.517,21.521
EURMXN,20250731,135700,21.520,21.521,21.520,21.521
EURMXN,20250731,135800,21.520,21.524,21.520,21.524
EURMXN,20250731,135900,21.523,21.523,21.521,21.523
EURMXN,20250731,140000,21.524,21.525,21.521,21.522
EURMXN,20250731,140100,21.521,21.522,21.521,21.521
EURMXN,20250731,140200,21.519,21.519,21.509,21.514
EURMXN,20250731,140300,21.516,21.516,21.513,21.514
EURMXN,20250731,140400,21.513,21.515,21.512,21.515
EURMXN,20250731,140500,21.516,21.522,21.516,21.522
EURMXN,20250731,140600,21.525,21.527,21.524,21.525
EURMXN,20250731,140700,21.526,21.532,21.526,21.532
EURMXN,20250731,140800,21.531,21.531,21.528,21.530
EURMXN,20250731,140900,21.531,21.535,21.531,21.534
EURMXN,20250731,141000,21.535,21.537,21.535,21.537
EURMXN,20250731,141100,21.536,21.537,21.529,21.529
EURMXN,20250731,141200,21.530,21.534,21.529,21.529
EURMXN,20250731,141300,21.528,21.536,21.526,21.535
EURMXN,20250731,141400,21.531,21.534,21.531,21.533
EURMXN,20250731,141500,21.532,21.532,21.529,21.530
EURMXN,20250731,141600,21.529,21.531,21.529,21.531
EURMXN,20250731,141700,21.532,21.533,21.520,21.520
EURMXN,20250731,141800,21.519,21.521,21.518,21.520
EURMXN,20250731,141900,21.521,21.528,21.521,21.524
EURMXN,20250731,142000,21.523,21.523,21.518,21.518
EURMXN,20250731,142100,21.517,21.520,21.514,21.514
EURMXN,20250731,142200,21.513,21.517,21.513,21.514
EURMXN,20250731,142300,21.513,21.515,21.512,21.515
EURMXN,20250731,142400,21.516,21.516,21.512,21.513
EURMXN,20250731,142500,21.511,21.512,21.511,21.512
EURMXN,20250731,142600,21.511,21.514,21.510,21.513
EURMXN,20250731,142700,21.514,21.522,21.514,21.522
EURMXN,20250731,142800,21.521,21.524,21.521,21.522
EURMXN,20250731,142900,21.521,21.525,21.521,21.523
EURMXN,20250731,143000,21.522,21.522,21.516,21.516
EURMXN,20250731,143100,21.518,21.518,21.507,21.513
EURMXN,20250731,143200,21.515,21.519,21.514,21.517
EURMXN,20250731,143300,21.518,21.521,21.518,21.519
EURMXN,20250731,143400,21.518,21.524,21.518,21.520
EURMXN,20250731,143500,21.521,21.524,21.521,21.521
EURMXN,20250731,143600,21.520,21.520,21.515,21.516
EURMXN,20250731,143700,21.517,21.519,21.515,21.519
EURMXN,20250731,143800,21.518,21.521,21.517,21.520
EURMXN,20250731,143900,21.521,21.524,21.516,21.517
EURMXN,20250731,144000,21.516,21.516,21.510,21.510
EURMXN,20250731,144100,21.511,21.511,21.508,21.510
EURMXN,20250731,144200,21.511,21.511,21.506,21.507
EURMXN,20250731,144300,21.506,21.506,21.503,21.505
EURMXN,20250731,144400,21.506,21.506,21.501,21.501
EURMXN,20250731,144500,21.500,21.502,21.496,21.496
EURMXN,20250731,144600,21.495,21.501,21.493,21.501
EURMXN,20250731,144700,21.502,21.502,21.498,21.498
EURMXN,20250731,144800,21.499,21.504,21.499,21.501
EURMXN,20250731,144900,21.502,21.504,21.501,21.503
EURMXN,20250731,145000,21.502,21.504,21.501,21.504
EURMXN,20250731,145100,21.506,21.512,21.506,21.510
EURMXN,20250731,145200,21.509,21.510,21.508,21.510
EURMXN,20250731,145300,21.509,21.513,21.509,21.512
EURMXN,20250731,145400,21.511,21.511,21.508,21.509
EURMXN,20250731,145500,21.511,21.514,21.510,21.514
EURMXN,20250731,145600,21.515,21.516,21.514,21.516
EURMXN,20250731,145700,21.515,21.516,21.513,21.516
EURMXN,20250731,145800,21.517,21.521,21.517,21.520
EURMXN,20250731,145900,21.517,21.517,21.512,21.512
EURMXN,20250731,150000,21.513,21.514,21.513,21.514
EURMXN,20250731,150100,21.513,21.525,21.513,21.522
EURMXN,20250731,150200,21.523,21.527,21.521,21.522
EURMXN,20250731,150300,21.521,21.524,21.517,21.517
EURMXN,20250731,150400,21.516,21.517,21.514,21.517
EURMXN,20250731,150500,21.518,21.522,21.517,21.519
EURMXN,20250731,150600,21.518,21.521,21.516,21.516
EURMXN,20250731,150700,21.515,21.518,21.514,21.515
EURMXN,20250731,150800,21.516,21.525,21.516,21.521
EURMXN,20250731,150900,21.522,21.522,21.520,21.521
EURMXN,20250731,151000,21.519,21.520,21.510,21.515
EURMXN,20250731,151100,21.516,21.523,21.516,21.521
EURMXN,20250731,151200,21.520,21.520,21.518,21.520
EURMXN,20250731,151300,21.519,21.520,21.517,21.517
EURMXN,20250731,151400,21.515,21.518,21.514,21.518
EURMXN,20250731,151500,21.519,21.520,21.517,21.520
EURMXN,20250731,151600,21.521,21.521,21.517,21.517
EURMXN,20250731,151700,21.516,21.517,21.514,21.517
EURMXN,20250731,151800,21.514,21.514,21.505,21.506
EURMXN,20250731,151900,21.507,21.510,21.506,21.510
EURMXN,20250731,152000,21.511,21.517,21.511,21.513
EURMXN,20250731,152100,21.514,21.515,21.514,21.514
EURMXN,20250731,152200,21.515,21.518,21.515,21.516
EURMXN,20250731,152300,21.515,21.516,21.513,21.513
EURMXN,20250731,152400,21.512,21.514,21.512,21.514
EURMXN,20250731,152500,21.513,21.513,21.510,21.510
EURMXN,20250731,152600,21.511,21.514,21.510,21.510
EURMXN,20250731,152700,21.509,21.509,21.508,21.508
EURMXN,20250731,152800,21.510,21.511,21.509,21.510
EURMXN,20250731,152900,21.511,21.513,21.508,21.509
EURMXN,20250731,153000,21.515,21.515,21.511,21.514
EURMXN,20250731,153100,21.513,21.527,21.513,21.524
EURMXN,20250731,153200,21.525,21.530,21.525,21.530
EURMXN,20250731,153300,21.529,21.529,21.525,21.527
EURMXN,20250731,153400,21.528,21.529,21.527,21.528
EURMXN,20250731,153500,21.525,21.527,21.522,21.524
EURMXN,20250731,153600,21.523,21.528,21.522,21.528
EURMXN,20250731,153700,21.531,21.539,21.531,21.535
EURMXN,20250731,153800,21.536,21.539,21.536,21.536
EURMXN,20250731,153900,21.535,21.536,21.534,21.536
EURMXN,20250731,154000,21.538,21.544,21.538,21.544
EURMXN,20250731,154100,21.545,21.549,21.545,21.549
EURMXN,20250731,154200,21.548,21.548,21.541,21.541
EURMXN,20250731,154300,21.540,21.543,21.539,21.543
EURMXN,20250731,154400,21.544,21.553,21.544,21.553
EURMXN,20250731,154500,21.552,21.552,21.548,21.549
EURMXN,20250731,154600,21.548,21.548,21.546,21.546
EURMXN,20250731,154700,21.547,21.548,21.543,21.545
EURMXN,20250731,154800,21.544,21.552,21.544,21.551
EURMXN,20250731,154900,21.550,21.555,21.550,21.555
EURMXN,20250731,155000,21.559,21.564,21.557,21.564
EURMXN,20250731,155100,21.565,21.565,21.562,21.562
EURMXN,20250731,155200,21.563,21.564,21.562,21.562
EURMXN,20250731,155300,21.561,21.562,21.560,21.560
EURMXN,20250731,155400,21.562,21.564,21.557,21.558
EURMXN,20250731,155500,21.559,21.559,21.547,21.547
EURMXN,20250731,155600,21.549,21.549,21.546,21.548
EURMXN,20250731,155700,21.546,21.546,21.539,21.541
EURMXN,20250731,155800,21.542,21.542,21.535,21.535
EURMXN,20250731,155900,21.536,21.540,21.535,21.536
EURMXN,20250731,160000,21.535,21.535,21.529,21.529
EURMXN,20250731,160100,21.527,21.527,21.521,21.521
EURMXN,20250731,160200,21.522,21.530,21.522,21.529
EURMXN,20250731,160300,21.527,21.530,21.524,21.524
EURMXN,20250731,160400,21.523,21.523,21.517,21.517
EURMXN,20250731,160500,21.516,21.516,21.514,21.515
EURMXN,20250731,160600,21.517,21.520,21.517,21.518
EURMXN,20250731,160700,21.516,21.518,21.513,21.513
EURMXN,20250731,160800,21.511,21.511,21.510,21.510
EURMXN,20250731,160900,21.509,21.509,21.506,21.508
EURMXN,20250731,161000,21.507,21.513,21.507,21.513
EURMXN,20250731,161100,21.512,21.526,21.512,21.526
EURMXN,20250731,161200,21.528,21.536,21.528,21.535
EURMXN,20250731,161300,21.534,21.536,21.533,21.535
EURMXN,20250731,161400,21.536,21.541,21.529,21.529
EURMXN,20250731,161500,21.528,21.532,21.526,21.530
EURMXN,20250731,161600,21.528,21.530,21.525,21.528
EURMXN,20250731,161700,21.529,21.529,21.528,21.529
EURMXN,20250731,161800,21.530,21.532,21.525,21.527
EURMXN,20250731,161900,21.525,21.528,21.525,21.528
EURMXN,20250731,162000,21.529,21.530,21.525,21.530
EURMXN,20250731,162100,21.531,21.539,21.531,21.539
EURMXN,20250731,162200,21.540,21.546,21.538,21.545
EURMXN,20250731,162300,21.542,21.542,21.539,21.540
EURMXN,20250731,162400,21.539,21.543,21.538,21.540
EURMXN,20250731,162500,21.541,21.546,21.541,21.541
EURMXN,20250731,162600,21.540,21.542,21.539,21.542
EURMXN,20250731,162700,21.541,21.549,21.541,21.548
EURMXN,20250731,162800,21.547,21.552,21.547,21.551
EURMXN,20250731,162900,21.552,21.553,21.551,21.552
EURMXN,20250731,163000,21.553,21.555,21.553,21.554
EURMXN,20250731,163100,21.555,21.564,21.555,21.562
EURMXN,20250731,163200,21.563,21.564,21.561,21.563
EURMXN,20250731,163300,21.562,21.563,21.551,21.556
EURMXN,20250731,163400,21.557,21.562,21.557,21.562
EURMXN,20250731,163500,21.563,21.568,21.563,21.568
EURMXN,20250731,163600,21.567,21.568,21.565,21.568
EURMXN,20250731,163700,21.569,21.574,21.568,21.574
EURMXN,20250731,163800,21.575,21.582,21.575,21.582
EURMXN,20250731,163900,21.583,21.583,21.576,21.579
EURMXN,20250731,164000,21.580,21.581,21.576,21.578
EURMXN,20250731,164100,21.577,21.581,21.576,21.580
EURMXN,20250731,164200,21.581,21.581,21.580,21.581
EURMXN,20250731,164300,21.582,21.584,21.581,21.584
EURMXN,20250731,164400,21.583,21.584,21.582,21.584
EURMXN,20250731,164500,21.583,21.583,21.578,21.579
EURMXN,20250731,164600,21.578,21.582,21.576,21.582
EURMXN,20250731,164700,21.583,21.585,21.579,21.579
EURMXN,20250731,164800,21.580,21.580,21.576,21.578
EURMXN,20250731,164900,21.580,21.584,21.578,21.578
EURMXN,20250731,165000,21.579,21.584,21.579,21.582
EURMXN,20250731,165100,21.581,21.587,21.578,21.587
EURMXN,20250731,165200,21.588,21.590,21.587,21.587
EURMXN,20250731,165300,21.586,21.591,21.583,21.589
EURMXN,20250731,165400,21.586,21.589,21.584,21.586
EURMXN,20250731,165500,21.585,21.585,21.580,21.580
EURMXN,20250731,165600,21.579,21.581,21.563,21.563
EURMXN,20250731,165700,21.562,21.563,21.557,21.559
EURMXN,20250731,165800,21.560,21.560,21.543,21.543
EURMXN,20250731,165900,21.542,21.542,21.540,21.540
EURMXN,20250731,170000,21.538,21.543,21.538,21.542
EURMXN,20250731,170100,21.543,21.548,21.543,21.543
EURMXN,20250731,170200,21.545,21.545,21.538,21.542
EURMXN,20250731,170300,21.545,21.545,21.540,21.540
EURMXN,20250731,170400,21.542,21.543,21.510,21.510
EURMXN,20250731,170500,21.509,21.514,21.478,21.513
EURMXN,20250731,170600,21.511,21.528,21.506,21.527
EURMXN,20250731,170700,21.515,21.515,21.503,21.509
EURMXN,20250731,170800,21.510,21.524,21.510,21.522
EURMXN,20250731,170900,21.523,21.523,21.513,21.517
EURMXN,20250731,171000,21.515,21.517,21.514,21.515
EURMXN,20250731,171100,21.518,21.524,21.518,21.524
EURMXN,20250731,171200,21.525,21.525,21.521,21.523
EURMXN,20250731,171300,21.522,21.522,21.515,21.519
EURMXN,20250731,171400,21.524,21.531,21.524,21.527
EURMXN,20250731,171500,21.526,21.527,21.522,21.522
EURMXN,20250731,171600,21.523,21.531,21.523,21.531
EURMXN,20250731,171700,21.530,21.530,21.522,21.524
EURMXN,20250731,171800,21.523,21.523,21.516,21.517
EURMXN,20250731,171900,21.515,21.515,21.507,21.507
EURMXN,20250731,172000,21.506,21.506,21.500,21.500
EURMXN,20250731,172100,21.501,21.501,21.498,21.498
EURMXN,20250731,172200,21.499,21.501,21.499,21.501
EURMXN,20250731,172300,21.499,21.499,21.496,21.497
EURMXN,20250731,172400,21.496,21.496,21.491,21.491
EURMXN,20250731,172500,21.490,21.490,21.487,21.489
EURMXN,20250731,172600,21.488,21.488,21.486,21.487
EURMXN,20250731,172700,21.486,21.495,21.486,21.493
EURMXN,20250731,172800,21.491,21.492,21.487,21.487
EURMXN,20250731,172900,21.489,21.490,21.487,21.488
EURMXN,20250731,173000,21.487,21.490,21.486,21.490
EURMXN,20250731,173100,21.489,21.490,21.486,21.486
EURMXN,20250731,173200,21.487,21.489,21.485,21.486
EURMXN,20250731,173300,21.487,21.490,21.484,21.484
EURMXN,20250731,173400,21.483,21.488,21.483,21.488
EURMXN,20250731,173500,21.487,21.487,21.480,21.480
EURMXN,20250731,173600,21.481,21.483,21.479,21.479
EURMXN,20250731,173700,21.478,21.478,21.473,21.476
EURMXN,20250731,173800,21.475,21.478,21.473,21.477
EURMXN,20250731,173900,21.476,21.481,21.476,21.481
EURMXN,20250731,174000,21.482,21.487,21.482,21.487
EURMXN,20250731,174100,21.486,21.486,21.485,21.486
EURMXN,20250731,174200,21.485,21.486,21.482,21.482
EURMXN,20250731,174300,21.481,21.483,21.478,21.483
EURMXN,20250731,174400,21.482,21.482,21.478,21.479
EURMXN,20250731,174500,21.480,21.480,21.476,21.476
EURMXN,20250731,174600,21.474,21.479,21.474,21.478
EURMXN,20250731,174700,21.479,21.482,21.478,21.481
EURMXN,20250731,174800,21.480,21.482,21.479,21.479
EURMXN,20250731,174900,21.478,21.480,21.478,21.479
EURMXN,20250731,175000,21.480,21.486,21.480,21.483
EURMXN,20250731,175100,21.482,21.482,21.476,21.478
EURMXN,20250731,175200,21.477,21.479,21.476,21.479
EURMXN,20250731,175300,21.480,21.480,21.479,21.480
EURMXN,20250731,175400,21.479,21.481,21.479,21.480
EURMXN,20250731,175500,21.482,21.486,21.482,21.486
EURMXN,20250731,175600,21.485,21.485,21.481,21.483
EURMXN,20250731,175700,21.479,21.487,21.478,21.487
EURMXN,20250731,175800,21.488,21.490,21.483,21.483
EURMXN,20250731,175900,21.484,21.485,21.483,21.484
EURMXN,20250731,180000,21.483,21.483,21.479,21.481
EURMXN,20250731,180100,21.480,21.481,21.476,21.480
EURMXN,20250731,180200,21.479,21.479,21.476,21.477
EURMXN,20250731,180300,21.476,21.476,21.472,21.474
EURMXN,20250731,180400,21.475,21.477,21.475,21.475
EURMXN,20250731,180500,21.474,21.475,21.473,21.475
EURMXN,20250731,180600,21.476,21.477,21.475,21.476
EURMXN,20250731,180700,21.477,21.483,21.476,21.476
EURMXN,20250731,180800,21.475,21.478,21.475,21.478
EURMXN,20250731,180900,21.477,21.478,21.475,21.476
EURMXN,20250731,181000,21.475,21.479,21.474,21.477
EURMXN,20250731,181100,21.478,21.479,21.477,21.479
EURMXN,20250731,181200,21.480,21.485,21.480,21.480
EURMXN,20250731,181300,21.481,21.481,21.479,21.479
EURMXN,20250731,181400,21.478,21.482,21.476,21.482
EURMXN,20250731,181500,21.483,21.483,21.478,21.480
EURMXN,20250731,181600,21.481,21.481,21.477,21.479
EURMXN,20250731,181700,21.480,21.483,21.479,21.483
EURMXN,20250731,181800,21.482,21.482,21.477,21.477
EURMXN,20250731,181900,21.478,21.480,21.478,21.479
EURMXN,20250731,182000,21.480,21.485,21.480,21.484
EURMXN,20250731,182100,21.485,21.490,21.485,21.486
EURMXN,20250731,182200,21.487,21.487,21.479,21.479
EURMXN,20250731,182300,21.481,21.486,21.481,21.482
EURMXN,20250731,182400,21.483,21.486,21.482,21.486
EURMXN,20250731,182500,21.485,21.486,21.483,21.485
EURMXN,20250731,182600,21.484,21.484,21.480,21.483
EURMXN,20250731,182700,21.484,21.484,21.476,21.477
EURMXN,20250731,182800,21.475,21.475,21.472,21.474
EURMXN,20250731,182900,21.473,21.474,21.472,21.472
EURMXN,20250731,183000,21.473,21.474,21.472,21.473
EURMXN,20250731,183100,21.472,21.472,21.471,21.471
EURMXN,20250731,183200,21.470,21.470,21.466,21.467
EURMXN,20250731,183300,21.466,21.469,21.466,21.469
EURMXN,20250731,183400,21.470,21.471,21.466,21.466
EURMXN,20250731,183500,21.465,21.466,21.461,21.461
EURMXN,20250731,183600,21.464,21.464,21.462,21.464
EURMXN,20250731,183700,21.463,21.464,21.461,21.462
EURMXN,20250731,183800,21.460,21.460,21.458,21.460
EURMXN,20250731,183900,21.459,21.459,21.457,21.458
EURMXN,20250731,184000,21.456,21.456,21.450,21.451
EURMXN,20250731,184100,21.452,21.452,21.451,21.451
EURMXN,20250731,184200,21.452,21.452,21.447,21.448
EURMXN,20250731,184300,21.449,21.452,21.449,21.451
EURMXN,20250731,184400,21.452,21.455,21.452,21.455
EURMXN,20250731,184500,21.456,21.456,21.455,21.456
EURMXN,20250731,184600,21.457,21.472,21.456,21.472
EURMXN,20250731,184700,21.473,21.486,21.473,21.486
EURMXN,20250731,184800,21.482,21.499,21.482,21.488
EURMXN,20250731,184900,21.486,21.486,21.483,21.483
EURMXN,20250731,185000,21.482,21.482,21.475,21.475
EURMXN,20250731,185100,21.476,21.480,21.476,21.479
EURMXN,20250731,185200,21.478,21.479,21.478,21.479
EURMXN,20250731,185300,21.478,21.480,21.478,21.478
EURMXN,20250731,185400,21.479,21.479,21.478,21.479
EURMXN,20250731,185500,21.480,21.480,21.479,21.479
EURMXN,20250731,185600,21.480,21.482,21.480,21.481
EURMXN,20250731,185700,21.479,21.479,21.475,21.476
EURMXN,20250731,185800,21.477,21.477,21.476,21.477
EURMXN,20250731,185900,21.476,21.476,21.474,21.474
EURMXN,20250731,190000,21.475,21.476,21.475,21.475
EURMXN,20250731,190100,21.476,21.476,21.475,21.476
EURMXN,20250731,190200,21.475,21.476,21.474,21.474
EURMXN,20250731,190300,21.476,21.477,21.476,21.477
EURMXN,20250731,190400,21.478,21.479,21.476,21.479
EURMXN,20250731,190500,21.478,21.479,21.476,21.476
EURMXN,20250731,190600,21.477,21.482,21.477,21.481
EURMXN,20250731,190700,21.480,21.480,21.476,21.476
EURMXN,20250731,190800,21.477,21.479,21.476,21.476
EURMXN,20250731,190900,21.477,21.477,21.477,21.477
EURMXN,20250731,191000,21.476,21.476,21.475,21.475
EURMXN,20250731,191100,21.474,21.474,21.472,21.473
EURMXN,20250731,191200,21.475,21.476,21.475,21.475
EURMXN,20250731,191300,21.476,21.481,21.476,21.481
EURMXN,20250731,191400,21.482,21.482,21.479,21.479
EURMXN,20250731,191500,21.478,21.479,21.478,21.479
EURMXN,20250731,191600,21.478,21.479,21.478,21.478
EURMXN,20250731,191700,21.479,21.479,21.478,21.479
EURMXN,20250731,191800,21.480,21.480,21.479,21.480
EURMXN,20250731,191900,21.481,21.481,21.479,21.481
EURMXN,20250731,192000,21.482,21.486,21.482,21.486
EURMXN,20250731,192100,21.485,21.485,21.480,21.483
EURMXN,20250731,192200,21.482,21.482,21.479,21.479
EURMXN,20250731,192300,21.477,21.479,21.476,21.478
EURMXN,20250731,192400,21.479,21.481,21.478,21.480
EURMXN,20250731,192500,21.481,21.486,21.481,21.486
EURMXN,20250731,192600,21.485,21.485,21.484,21.484
EURMXN,20250731,192700,21.483,21.483,21.480,21.480
EURMXN,20250731,192800,21.479,21.482,21.479,21.482
EURMXN,20250731,192900,21.484,21.489,21.484,21.489
EURMXN,20250731,193000,21.490,21.490,21.486,21.488
EURMXN,20250731,193100,21.487,21.487,21.484,21.484
EURMXN,20250731,193200,21.483,21.484,21.483,21.484
EURMXN,20250731,193300,21.485,21.485,21.483,21.483
EURMXN,20250731,193400,21.482,21.483,21.482,21.482
EURMXN,20250731,193500,21.480,21.480,21.474,21.474
EURMXN,20250731,193600,21.475,21.476,21.475,21.476
EURMXN,20250731,193700,21.476,21.476,21.474,21.476
EURMXN,20250731,193800,21.477,21.477,21.473,21.473
EURMXN,20250731,193900,21.473,21.473,21.472,21.472
EURMXN,20250731,194000,21.471,21.472,21.471,21.472
EURMXN,20250731,194100,21.473,21.477,21.472,21.477
EURMXN,20250731,194200,21.478,21.479,21.477,21.477
EURMXN,20250731,194300,21.476,21.476,21.473,21.473
EURMXN,20250731,194400,21.474,21.474,21.474,21.474
EURMXN,20250731,194500,21.473,21.473,21.471,21.471
EURMXN,20250731,194600,21.472,21.472,21.469,21.472
EURMXN,20250731,194700,21.471,21.471,21.471,21.471
EURMXN,20250731,194800,21.471,21.480,21.471,21.480
EURMXN,20250731,194900,21.482,21.488,21.482,21.488
EURMXN,20250731,195000,21.490,21.490,21.488,21.488
EURMXN,20250731,195100,21.487,21.490,21.487,21.490
EURMXN,20250731,195200,21.488,21.488,21.487,21.488
EURMXN,20250731,195300,21.489,21.491,21.486,21.486
EURMXN,20250731,195400,21.487,21.490,21.487,21.490
EURMXN,20250731,195500,21.489,21.490,21.487,21.487
EURMXN,20250731,195600,21.486,21.493,21.486,21.493
EURMXN,20250731,195700,21.492,21.492,21.486,21.486
EURMXN,20250731,195800,21.485,21.486,21.484,21.485
EURMXN,20250731,195900,21.486,21.487,21.486,21.486
EURMXN,20250731,200000,21.485,21.487,21.485,21.486
EURMXN,20250731,200100,21.485,21.486,21.485,21.485
EURMXN,20250731,200200,21.486,21.486,21.483,21.485
EURMXN,20250731,200300,21.486,21.490,21.486,21.490
EURMXN,20250731,200400,21.491,21.494,21.491,21.494
EURMXN,20250731,200500,21.495,21.496,21.495,21.496
EURMXN,20250731,200600,21.497,21.497,21.493,21.495
EURMXN,20250731,200700,21.496,21.501,21.496,21.501
EURMXN,20250731,200800,21.502,21.505,21.502,21.505
EURMXN,20250731,200900,21.506,21.509,21.506,21.507
EURMXN,20250731,201000,21.506,21.510,21.506,21.510
EURMXN,20250731,201100,21.508,21.508,21.504,21.504
EURMXN,20250731,201200,21.505,21.505,21.501,21.501
EURMXN,20250731,201300,21.500,21.502,21.499,21.502
EURMXN,20250731,201400,21.503,21.506,21.502,21.506
EURMXN,20250731,201500,21.507,21.511,21.507,21.509
EURMXN,20250731,201600,21.510,21.510,21.506,21.508
EURMXN,20250731,201700,21.509,21.509,21.508,21.508
EURMXN,20250731,201800,21.509,21.511,21.509,21.510
EURMXN,20250731,201900,21.509,21.509,21.506,21.506
EURMXN,20250731,202000,21.505,21.506,21.504,21.506
EURMXN,20250731,202100,21.507,21.509,21.507,21.507
EURMXN,20250731,202200,21.508,21.508,21.506,21.506
EURMXN,20250731,202300,21.507,21.511,21.507,21.510
EURMXN,20250731,202400,21.511,21.514,21.511,21.514
EURMXN,20250731,202500,21.515,21.520,21.515,21.519
EURMXN,20250731,202600,21.518,21.518,21.513,21.513
EURMXN,20250731,202700,21.515,21.517,21.514,21.514
EURMXN,20250731,202800,21.515,21.515,21.514,21.515
EURMXN,20250731,202900,21.516,21.518,21.515,21.518
EURMXN,20250731,203000,21.518,21.518,21.518,21.518
EURMXN,20250731,203100,21.517,21.518,21.517,21.518
EURMXN,20250731,203200,21.520,21.523,21.517,21.522
EURMXN,20250731,203300,21.521,21.522,21.521,21.521
EURMXN,20250731,203400,21.520,21.521,21.520,21.521
EURMXN,20250731,203500,21.522,21.523,21.521,21.523
EURMXN,20250731,203600,21.524,21.525,21.524,21.525
EURMXN,20250731,203700,21.524,21.524,21.522,21.522
EURMXN,20250731,203800,21.523,21.524,21.523,21.524
EURMXN,20250731,203900,21.524,21.524,21.524,21.524
EURMXN,20250731,204000,21.525,21.525,21.525,21.525
EURMXN,20250731,204100,21.526,21.526,21.521,21.521
EURMXN,20250731,204200,21.520,21.520,21.518,21.518
EURMXN,20250731,204300,21.517,21.517,21.515,21.515
EURMXN,20250731,204400,21.515,21.515,21.515,21.515
EURMXN,20250731,204500,21.514,21.514,21.512,21.512
EURMXN,20250731,204600,21.513,21.513,21.512,21.513
EURMXN,20250731,204700,21.512,21.513,21.512,21.513
EURMXN,20250731,204800,21.514,21.516,21.514,21.515
EURMXN,20250731,204900,21.515,21.515,21.513,21.513
EURMXN,20250731,205000,21.512,21.512,21.508,21.508
EURMXN,20250731,205100,21.509,21.510,21.507,21.507
EURMXN,20250731,205200,21.506,21.508,21.505,21.508
EURMXN,20250731,205300,21.509,21.510,21.509,21.510
EURMXN,20250731,205400,21.511,21.511,21.508,21.508
EURMXN,20250731,205500,21.507,21.508,21.507,21.507
EURMXN,20250731,205600,21.504,21.507,21.504,21.504
EURMXN,20250731,205700,21.505,21.505,21.504,21.504
EURMXN,20250731,205800,21.505,21.506,21.505,21.505
EURMXN,20250731,205900,21.504,21.507,21.504,21.507
EURMXN,20250731,210000,21.508,21.509,21.508,21.508
EURMXN,20250731,210100,21.507,21.509,21.507,21.507
EURMXN,20250731,210200,21.508,21.508,21.508,21.508
EURMXN,20250731,210300,21.510,21.511,21.507,21.507
EURMXN,20250731,210400,21.508,21.508,21.507,21.508
EURMXN,20250731,210500,21.507,21.510,21.507,21.510
EURMXN,20250731,210600,21.511,21.511,21.508,21.509
EURMXN,20250731,210700,21.510,21.511,21.510,21.511
EURMXN,20250731,210800,21.510,21.513,21.510,21.513
EURMXN,20250731,210900,21.514,21.514,21.513,21.513
EURMXN,20250731,211000,21.513,21.513,21.513,21.513
EURMXN,20250731,211100,21.514,21.514,21.514,21.514
EURMXN,20250731,211200,21.514,21.515,21.514,21.515
EURMXN,20250731,211300,21.517,21.520,21.517,21.519
EURMXN,20250731,211400,21.518,21.521,21.518,21.518
EURMXN,20250731,211500,21.519,21.521,21.519,21.520
EURMXN,20250731,211600,21.519,21.519,21.517,21.517
EURMXN,20250731,211700,21.518,21.518,21.516,21.516
EURMXN,20250731,211800,21.515,21.515,21.514,21.514
EURMXN,20250731,211900,21.514,21.515,21.514,21.515
EURMXN,20250731,212000,21.515,21.515,21.514,21.515
EURMXN,20250731,212100,21.516,21.516,21.515,21.515
EURMXN,20250731,212200,21.516,21.516,21.516,21.516
EURMXN,20250731,212300,21.516,21.516,21.514,21.515
EURMXN,20250731,212400,21.514,21.515,21.514,21.515
EURMXN,20250731,212500,21.514,21.514,21.513,21.513
EURMXN,20250731,212600,21.514,21.515,21.513,21.515
EURMXN,20250731,212700,21.516,21.516,21.515,21.515
EURMXN,20250731,212800,21.514,21.514,21.514,21.514
EURMXN,20250731,212900,21.514,21.517,21.514,21.516
EURMXN,20250731,213000,21.517,21.518,21.517,21.518
EURMXN,20250731,213100,21.519,21.520,21.518,21.519
EURMXN,20250731,213200,21.518,21.519,21.518,21.519
EURMXN,20250731,213300,21.520,21.520,21.519,21.520
EURMXN,20250731,213400,21.519,21.519,21.516,21.516
EURMXN,20250731,213500,21.515,21.516,21.515,21.516
EURMXN,20250731,213600,21.517,21.517,21.516,21.516
EURMXN,20250731,213700,21.516,21.517,21.516,21.517
EURMXN,20250731,213800,21.518,21.518,21.517,21.517
EURMXN,20250731,213900,21.516,21.517,21.516,21.517
EURMXN,20250731,214000,21.517,21.517,21.515,21.516
EURMXN,20250731,214100,21.517,21.517,21.517,21.517
EURMXN,20250731,214200,21.517,21.517,21.516,21.517
EURMXN,20250731,214300,21.516,21.517,21.515,21.517
EURMXN,20250731,214400,21.516,21.516,21.515,21.515
EURMXN,20250731,214500,21.516,21.517,21.516,21.516
EURMXN,20250731,214600,21.516,21.517,21.516,21.517
EURMXN,20250731,214700,21.519,21.523,21.519,21.523
EURMXN,20250731,214800,21.522,21.522,21.521,21.521
EURMXN,20250731,214900,21.521,21.522,21.521,21.522
EURMXN,20250731,215000,21.521,21.521,21.520,21.520
EURMXN,20250731,215100,21.519,21.520,21.519,21.520
EURMXN,20250731,215200,21.521,21.525,21.521,21.525
EURMXN,20250731,215300,21.524,21.529,21.524,21.528
EURMXN,20250731,215400,21.527,21.528,21.526,21.526
EURMXN,20250731,215500,21.527,21.527,21.524,21.526
EURMXN,20250731,215600,21.525,21.531,21.525,21.528
EURMXN,20250731,215700,21.529,21.531,21.524,21.528
EURMXN,20250731,215800,21.533,21.533,21.527,21.527
EURMXN,20250731,215900,21.526,21.526,21.521,21.521
EURMXN,20250731,220000,21.520,21.521,21.518,21.521
EURMXN,20250731,220100,21.520,21.521,21.517,21.517
EURMXN,20250731,220200,21.516,21.525,21.516,21.522
EURMXN,20250731,220300,21.521,21.524,21.521,21.524
EURMXN,20250731,220400,21.525,21.531,21.525,21.530
EURMXN,20250731,220500,21.531,21.531,21.528,21.529
EURMXN,20250731,220600,21.528,21.528,21.527,21.527
EURMXN,20250731,220700,21.528,21.528,21.527,21.527
EURMXN,20250731,220800,21.528,21.528,21.524,21.524
EURMXN,20250731,220900,21.523,21.523,21.519,21.520
EURMXN,20250731,221000,21.519,21.519,21.515,21.515
EURMXN,20250731,221100,21.514,21.514,21.509,21.509
EURMXN,20250731,221200,21.508,21.510,21.508,21.510
EURMXN,20250731,221300,21.510,21.512,21.510,21.512
EURMXN,20250731,221400,21.511,21.511,21.510,21.510
EURMXN,20250731,221500,21.511,21.513,21.511,21.512
EURMXN,20250731,221600,21.513,21.513,21.511,21.511
EURMXN,20250731,221700,21.512,21.516,21.512,21.516
EURMXN,20250731,221800,21.517,21.520,21.517,21.518
EURMXN,20250731,221900,21.517,21.517,21.514,21.514
EURMXN,20250731,222000,21.513,21.514,21.513,21.513
EURMXN,20250731,222100,21.512,21.512,21.512,21.512
EURMXN,20250731,222200,21.513,21.514,21.513,21.513
EURMXN,20250731,222300,21.514,21.514,21.514,21.514
EURMXN,20250731,222400,21.515,21.516,21.515,21.515
EURMXN,20250731,222500,21.514,21.515,21.514,21.514
EURMXN,20250731,222600,21.513,21.514,21.513,21.513
EURMXN,20250731,222700,21.514,21.515,21.514,21.515
EURMXN,20250731,222800,21.514,21.514,21.511,21.513
EURMXN,20250731,222900,21.512,21.512,21.512,21.512
EURMXN,20250731,223000,21.511,21.512,21.511,21.512
EURMXN,20250731,223100,21.511,21.514,21.511,21.513
EURMXN,20250731,223200,21.514,21.514,21.512,21.512
EURMXN,20250731,223300,21.511,21.513,21.511,21.513
EURMXN,20250731,223400,21.514,21.515,21.513,21.515
EURMXN,20250731,223500,21.516,21.519,21.516,21.519
EURMXN,20250731,223600,21.518,21.519,21.518,21.519
EURMXN,20250731,223700,21.520,21.524,21.520,21.524
EURMXN,20250731,223800,21.525,21.525,21.524,21.524
EURMXN,20250731,223900,21.523,21.523,21.521,21.521
EURMXN,20250731,224000,21.522,21.524,21.522,21.523
EURMXN,20250731,224100,21.522,21.525,21.522,21.524
EURMXN,20250731,224200,21.523,21.524,21.523,21.524
EURMXN,20250731,224300,21.523,21.525,21.523,21.525
EURMXN,20250731,224400,21.526,21.528,21.526,21.528
EURMXN,20250731,224500,21.528,21.529,21.528,21.529
EURMXN,20250731,224600,21.530,21.530,21.529,21.529
EURMXN,20250731,224700,21.529,21.529,21.527,21.528
EURMXN,20250731,224800,21.527,21.528,21.527,21.528
EURMXN,20250731,224900,21.529,21.529,21.529,21.529
EURMXN,20250731,225000,21.530,21.530,21.529,21.529
EURMXN,20250731,225100,21.530,21.531,21.529,21.530
EURMXN,20250731,225200,21.531,21.531,21.531,21.531
EURMXN,20250731,225300,21.531,21.531,21.531,21.531
EURMXN,20250731,225400,21.531,21.531,21.529,21.529
EURMXN,20250731,225500,21.529,21.532,21.529,21.532
EURMXN,20250731,225600,21.533,21.534,21.533,21.534
EURMXN,20250731,225700,21.533,21.536,21.532,21.536
EURMXN,20250731,225800,21.535,21.538,21.534,21.537
EURMXN,20250731,225900,21.538,21.541,21.538,21.539
EURMXN,20250731,230000,21.538,21.538,21.537,21.538
EURMXN,20250731,230100,21.542,21.542,21.542,21.542
EURMXN,20250731,230200,21.542,21.542,21.542,21.542
EURMXN,20250731,230300,21.542,21.542,21.542,21.542
EURMXN,20250731,230400,21.542,21.542,21.542,21.542
EURMXN,20250731,230500,21.542,21.542,21.542,21.542
EURMXN,20250731,230600,21.542,21.542,21.542,21.542
EURMXN,20250731,230700,21.542,21.542,21.542,21.542
EURMXN,20250731,230800,21.542,21.542,21.542,21.542
EURMXN,20250731,230900,21.542,21.542,21.542,21.542
EURMXN,20250731,231000,21.542,21.543,21.542,21.543
EURMXN,20250731,231100,21.545,21.546,21.545,21.546
EURMXN,20250731,231200,21.551,21.553,21.550,21.550
EURMXN,20250731,231300,21.549,21.549,21.549,21.549
EURMXN,20250731,231400,21.549,21.549,21.549,21.549
EURMXN,20250731,231500,21.549,21.549,21.549,21.549
EURMXN,20250731,231600,21.549,21.549,21.549,21.549
EURMXN,20250731,231700,21.549,21.549,21.549,21.549
EURMXN,20250731,231800,21.549,21.549,21.549,21.549
EURMXN,20250731,231900,21.549,21.549,21.549,21.549
EURMXN,20250731,232000,21.549,21.549,21.547,21.547
EURMXN,20250731,232100,21.547,21.547,21.546,21.546
EURMXN,20250731,232200,21.546,21.546,21.546,21.546
EURMXN,20250731,232300,21.546,21.546,21.546,21.546
EURMXN,20250731,232400,21.546,21.546,21.546,21.546
EURMXN,20250731,232500,21.546,21.546,21.546,21.546
EURMXN,20250731,232600,21.546,21.546,21.545,21.545
EURMXN,20250731,232700,21.545,21.545,21.545,21.545
EURMXN,20250731,232800,21.547,21.547,21.546,21.546
EURMXN,20250731,232900,21.547,21.547,21.547,21.547
EURMXN,20250731,233000,21.547,21.548,21.547,21.548
EURMXN,20250731,233100,21.549,21.549,21.545,21.545
EURMXN,20250731,233200,21.545,21.545,21.545,21.545
EURMXN,20250731,233300,21.545,21.545,21.545,21.545
EURMXN,20250731,233400,21.545,21.545,21.545,21.545
EURMXN,20250731,233500,21.545,21.545,21.545,21.545
EURMXN,20250731,233600,21.545,21.545,21.545,21.545
EURMXN,20250731,233700,21.546,21.546,21.545,21.545
EURMXN,20250731,233800,21.545,21.545,21.545,21.545
EURMXN,20250731,233900,21.545,21.545,21.545,21.545
EURMXN,20250731,234000,21.545,21.545,21.545,21.545
EURMXN,20250731,234100,21.545,21.547,21.545,21.547
EURMXN,20250731,234200,21.546,21.546,21.546,21.546
EURMXN,20250731,234300,21.545,21.545,21.545,21.545
EURMXN,20250731,234400,21.545,21.545,21.545,21.545
EURMXN,20250731,234500,21.545,21.545,21.545,21.545
EURMXN,20250731,234600,21.545,21.545,21.544,21.545
EURMXN,20250731,234700,21.544,21.544,21.543,21.543
EURMXN,20250731,234800,21.543,21.543,21.543,21.543
EURMXN,20250731,234900,21.544,21.544,21.544,21.544
EURMXN,20250731,235000,21.544,21.544,21.544,21.544
EURMXN,20250731,235100,21.542,21.543,21.542,21.543
EURMXN,20250731,235200,21.544,21.545,21.544,21.544
EURMXN,20250731,235300,21.544,21.544,21.544,21.544
EURMXN,20250731,235400,21.545,21.545,21.542,21.542
EURMXN,20250731,235500,21.543,21.543,21.543,21.543
EURMXN,20250731,235600,21.543,21.543,21.542,21.542
EURMXN,20250731,235700,21.542,21.542,21.542,21.542
EURMXN,20250731,235800,21.542,21.542,21.542,21.542
EURMXN,20250731,235900,21.542,21.542,21.542,21.542
EURMXN,20250801,000000,21.542,21.542,21.542,21.542
EURTRY,20250731,000100,46.3028,46.3069,46.3008,46.3008
EURTRY,20250731,000200,46.3028,46.3195,46.3028,46.3195
EURTRY,20250731,000300,46.3202,46.3327,46.3202,46.3327
EURTRY,20250731,000400,46.3338,46.3398,46.3338,46.3398
EURTRY,20250731,000500,46.3409,46.3433,46.3409,46.3432
EURTRY,20250731,000600,46.3443,46.3443,46.3400,46.3401
EURTRY,20250731,000700,46.3400,46.3435,46.3400,46.3431
EURTRY,20250731,000800,46.3426,46.3426,46.3394,46.3400
EURTRY,20250731,000900,46.3410,46.3410,46.3385,46.3385
EURTRY,20250731,001000,46.3346,46.3346,46.3309,46.3328
EURTRY,20250731,001100,46.3319,46.3376,46.3315,46.3376
EURTRY,20250731,001200,46.3425,46.3435,46.3423,46.3423
EURTRY,20250731,001300,46.3408,46.3408,46.3408,46.3408
EURTRY,20250731,001400,46.3408,46.3408,46.3395,46.3407
EURTRY,20250731,001500,46.3406,46.3408,46.3397,46.3408
EURTRY,20250731,001600,46.3414,46.3435,46.3414,46.3435
EURTRY,20250731,001700,46.3454,46.3472,46.3445,46.3472
EURTRY,20250731,001800,46.3500,46.3526,46.3499,46.3525
EURTRY,20250731,001900,46.3519,46.3538,46.3518,46.3538
EURTRY,20250731,002000,46.3538,46.3538,46.3538,46.3538
EURTRY,20250731,002100,46.3511,46.3511,46.3500,46.3500
EURTRY,20250731,002200,46.3501,46.3501,46.3500,46.3500
EURTRY,20250731,002300,46.3499,46.3499,46.3344,46.3366
EURTRY,20250731,002400,46.3372,46.3378,46.3372,46.3378
EURTRY,20250731,002500,46.3383,46.3397,46.3383,46.3389
EURTRY,20250731,002600,46.3379,46.3379,46.3371,46.3371
EURTRY,20250731,002700,46.3364,46.3404,46.3364,46.3404
EURTRY,20250731,002800,46.3406,46.3413,46.3406,46.3413
EURTRY,20250731,002900,46.3413,46.3434,46.3413,46.3434
EURTRY,20250731,003000,46.3445,46.3472,46.3445,46.3472
EURTRY,20250731,003100,46.3511,46.3541,46.3511,46.3541
EURTRY,20250731,003200,46.3542,46.3558,46.3542,46.3558
EURTRY,20250731,003300,46.3559,46.3559,46.3559,46.3559
EURTRY,20250731,003400,46.3537,46.3565,46.3532,46.3565
EURTRY,20250731,003500,46.3569,46.3593,46.3569,46.3593
EURTRY,20250731,003600,46.3599,46.3605,46.3593,46.3593
EURTRY,20250731,003700,46.3587,46.3589,46.3577,46.3589
EURTRY,20250731,003800,46.3593,46.3611,46.3593,46.3611
EURTRY,20250731,003900,46.3614,46.3617,46.3608,46.3608
EURTRY,20250731,004000,46.3605,46.3605,46.3599,46.3603
EURTRY,20250731,004100,46.3608,46.3630,46.3608,46.3630
EURTRY,20250731,004200,46.3634,46.3659,46.3634,46.3659
EURTRY,20250731,004300,46.3629,46.3629,46.3605,46.3607
EURTRY,20250731,004400,46.3605,46.3605,46.3552,46.3562
EURTRY,20250731,004500,46.3582,46.3605,46.3582,46.3605
EURTRY,20250731,004600,46.3610,46.3623,46.3609,46.3623
EURTRY,20250731,004700,46.3622,46.3665,46.3622,46.3665
EURTRY,20250731,004800,46.3670,46.3709,46.3670,46.3709
EURTRY,20250731,004900,46.3711,46.3714,46.3711,46.3714
EURTRY,20250731,005000,46.3713,46.3715,46.3704,46.3715
EURTRY,20250731,005100,46.3713,46.3713,46.3710,46.3711
EURTRY,20250731,005200,46.3715,46.3722,46.3691,46.3691
EURTRY,20250731,005300,46.3704,46.3704,46.3704,46.3704
EURTRY,20250731,005400,46.3711,46.3727,46.3711,46.3716
EURTRY,20250731,005500,46.3713,46.3713,46.3673,46.3697
EURTRY,20250731,005600,46.3708,46.3722,46.3708,46.3722
EURTRY,20250731,005700,46.3721,46.3730,46.3721,46.3730
EURTRY,20250731,005800,46.3733,46.3749,46.3733,46.3749
EURTRY,20250731,005900,46.3755,46.3755,46.3743,46.3743
EURTRY,20250731,010000,46.3730,46.3730,46.3720,46.3720
EURTRY,20250731,010100,46.3714,46.3714,46.3641,46.3644
EURTRY,20250731,010200,46.3608,46.3608,46.3601,46.3601
EURTRY,20250731,010300,46.3599,46.3624,46.3587,46.3588
EURTRY,20250731,010400,46.3594,46.3656,46.3594,46.3656
EURTRY,20250731,010500,46.3685,46.3706,46.3685,46.3706
EURTRY,20250731,010600,46.3712,46.3712,46.3709,46.3711
EURTRY,20250731,010700,46.3713,46.3713,46.3696,46.3701
EURTRY,20250731,010800,46.3711,46.3713,46.3711,46.3712
EURTRY,20250731,010900,46.3712,46.3712,46.3712,46.3712
EURTRY,20250731,011000,46.3693,46.3693,46.3643,46.3653
EURTRY,20250731,011100,46.3660,46.3674,46.3660,46.3674
EURTRY,20250731,011200,46.3682,46.3682,46.3653,46.3653
EURTRY,20250731,011300,46.3624,46.3624,46.3607,46.3607
EURTRY,20250731,011400,46.3604,46.3604,46.3585,46.3585
EURTRY,20250731,011500,46.3576,46.3576,46.3576,46.3576
EURTRY,20250731,011600,46.3574,46.3601,46.3571,46.3601
EURTRY,20250731,011700,46.3619,46.3641,46.3619,46.3641
EURTRY,20250731,011800,46.3652,46.3691,46.3652,46.3691
EURTRY,20250731,011900,46.3709,46.3721,46.3709,46.3714
EURTRY,20250731,012000,46.3695,46.3695,46.3653,46.3655
EURTRY,20250731,012100,46.3667,46.3694,46.3667,46.3692
EURTRY,20250731,012200,46.3690,46.3700,46.3690,46.3700
EURTRY,20250731,012300,46.3705,46.3705,46.3694,46.3694
EURTRY,20250731,012400,46.3691,46.3699,46.3687,46.3699
EURTRY,20250731,012500,46.3699,46.3699,46.3699,46.3699
EURTRY,20250731,012600,46.3704,46.3704,46.3704,46.3704
EURTRY,20250731,012700,46.3704,46.3704,46.3698,46.3701
EURTRY,20250731,012800,46.3724,46.3724,46.3724,46.3724
EURTRY,20250731,012900,46.3750,46.3764,46.3750,46.3751
EURTRY,20250731,013000,46.3740,46.3752,46.3740,46.3746
EURTRY,20250731,013100,46.3743,46.3743,46.3713,46.3713
EURTRY,20250731,013200,46.3713,46.3713,46.3713,46.3713
EURTRY,20250731,013300,46.3759,46.3773,46.3759,46.3773
EURTRY,20250731,013400,46.3792,46.3813,46.3792,46.3813
EURTRY,20250731,013500,46.3809,46.3809,46.3805,46.3805
EURTRY,20250731,013600,46.3816,46.3816,46.3816,46.3816
EURTRY,20250731,013700,46.3816,46.3816,46.3816,46.3816
EURTRY,20250731,013800,46.3839,46.3842,46.3833,46.3833
EURTRY,20250731,013900,46.3822,46.3825,46.3822,46.3824
EURTRY,20250731,014000,46.3825,46.3880,46.3825,46.3880
EURTRY,20250731,014100,46.3881,46.3882,46.3874,46.3876
EURTRY,20250731,014200,46.3879,46.3899,46.3879,46.3897
EURTRY,20250731,014300,46.3895,46.3895,46.3891,46.3891
EURTRY,20250731,014400,46.3891,46.3891,46.3891,46.3891
EURTRY,20250731,014500,46.3891,46.3891,46.3891,46.3891
EURTRY,20250731,014600,46.3896,46.3916,46.3896,46.3916
EURTRY,20250731,014700,46.3921,46.3940,46.3910,46.3910
EURTRY,20250731,014800,46.3902,46.3941,46.3902,46.3941
EURTRY,20250731,014900,46.3947,46.3984,46.3947,46.3984
EURTRY,20250731,015000,46.3995,46.3995,46.3981,46.3981
EURTRY,20250731,015100,46.3980,46.3988,46.3972,46.3972
EURTRY,20250731,015200,46.3971,46.3971,46.3965,46.3965
EURTRY,20250731,015300,46.3950,46.3950,46.3934,46.3934
EURTRY,20250731,015400,46.3935,46.3966,46.3935,46.3965
EURTRY,20250731,015500,46.3966,46.3968,46.3937,46.3946
EURTRY,20250731,015600,46.3948,46.3960,46.3924,46.3951
EURTRY,20250731,015700,46.3943,46.3968,46.3942,46.3960
EURTRY,20250731,015800,46.3956,46.3967,46.3954,46.3956
EURTRY,20250731,015900,46.3950,46.3950,46.3926,46.3926
EURTRY,20250731,020000,46.3923,46.3923,46.3906,46.3906
EURTRY,20250731,020100,46.3903,46.4073,46.3903,46.4073
EURTRY,20250731,020200,46.4093,46.4112,46.4053,46.4111
EURTRY,20250731,020300,46.4126,46.4146,46.4073,46.4073
EURTRY,20250731,020400,46.4054,46.4088,46.4031,46.4088
EURTRY,20250731,020500,46.4094,46.4114,46.4094,46.4099
EURTRY,20250731,020600,46.4092,46.4092,46.4033,46.4063
EURTRY,20250731,020700,46.4070,46.4145,46.4070,46.4145
EURTRY,20250731,020800,46.4149,46.4154,46.4077,46.4090
EURTRY,20250731,020900,46.4114,46.4135,46.4114,46.4135
EURTRY,20250731,021000,46.4136,46.4136,46.4127,46.4132
EURTRY,20250731,021100,46.4135,46.4135,46.4071,46.4083
EURTRY,20250731,021200,46.4086,46.4126,46.4086,46.4126
EURTRY,20250731,021300,46.4130,46.4173,46.4130,46.4152
EURTRY,20250731,021400,46.4151,46.4151,46.4090,46.4095
EURTRY,20250731,021500,46.4107,46.4154,46.4107,46.4151
EURTRY,20250731,021600,46.4149,46.4166,46.4023,46.4026
EURTRY,20250731,021700,46.4031,46.4063,46.4031,46.4047
EURTRY,20250731,021800,46.4027,46.4027,46.3921,46.3921
EURTRY,20250731,021900,46.3925,46.4039,46.3925,46.4039
EURTRY,20250731,022000,46.4050,46.4086,46.4050,46.4077
EURTRY,20250731,022100,46.4080,46.4091,46.4064,46.4091
EURTRY,20250731,022200,46.4085,46.4085,46.4080,46.4083
EURTRY,20250731,022300,46.4099,46.4140,46.4099,46.4140
EURTRY,20250731,022400,46.4143,46.4147,46.4108,46.4108
EURTRY,20250731,022500,46.4105,46.4171,46.4105,46.4171
EURTRY,20250731,022600,46.4175,46.4224,46.4175,46.4219
EURTRY,20250731,022700,46.4218,46.4218,46.4144,46.4152
EURTRY,20250731,022800,46.4148,46.4148,46.4011,46.4011
EURTRY,20250731,022900,46.4006,46.4006,46.4006,46.4006
EURTRY,20250731,023000,46.4016,46.4044,46.4016,46.4044
EURTRY,20250731,023100,46.4055,46.4097,46.4055,46.4097
EURTRY,20250731,023200,46.4104,46.4161,46.4104,46.4161
EURTRY,20250731,023300,46.4170,46.4179,46.4143,46.4156
EURTRY,20250731,023400,46.4136,46.4136,46.4095,46.4095
EURTRY,20250731,023500,46.4096,46.4098,46.4075,46.4075
EURTRY,20250731,023600,46.4068,46.4091,46.4068,46.4089
EURTRY,20250731,023700,46.4086,46.4086,46.4031,46.4031
EURTRY,20250731,023800,46.4024,46.4024,46.4017,46.4019
EURTRY,20250731,023900,46.4018,46.4023,46.4018,46.4023
EURTRY,20250731,024000,46.4024,46.4033,46.4024,46.4029
EURTRY,20250731,024100,46.4046,46.4076,46.4046,46.4076
EURTRY,20250731,024200,46.4077,46.4097,46.4052,46.4052
EURTRY,20250731,024300,46.4049,46.4062,46.4034,46.4062
EURTRY,20250731,024400,46.4064,46.4068,46.4064,46.4068
EURTRY,20250731,024500,46.4063,46.4129,46.4063,46.4116
EURTRY,20250731,024600,46.4105,46.4105,46.4073,46.4073
EURTRY,20250731,024700,46.4082,46.4095,46.4081,46.4095
EURTRY,20250731,024800,46.4111,46.4125,46.4111,46.4125
EURTRY,20250731,024900,46.4108,46.4108,46.4089,46.4089
EURTRY,20250731,025000,46.4088,46.4103,46.4075,46.4103
EURTRY,20250731,025100,46.4094,46.4094,46.4076,46.4076
EURTRY,20250731,025200,46.4075,46.4075,46.4038,46.4038
EURTRY,20250731,025300,46.4035,46.4035,46.4016,46.4016
EURTRY,20250731,025400,46.4007,46.4009,46.3984,46.4009
EURTRY,20250731,025500,46.4012,46.4012,46.3992,46.4012
EURTRY,20250731,025600,46.4029,46.4073,46.4029,46.4051
EURTRY,20250731,025700,46.4052,46.4058,46.4040,46.4040
EURTRY,20250731,025800,46.4023,46.4053,46.4023,46.4053
EURTRY,20250731,025900,46.4066,46.4096,46.4063,46.4063
EURTRY,20250731,030000,46.4056,46.4067,46.4056,46.4067
EURTRY,20250731,030100,46.4068,46.4068,46.4034,46.4034
EURTRY,20250731,030200,46.4018,46.4048,46.4002,46.4044
EURTRY,20250731,030300,46.4050,46.4063,46.4041,46.4041
EURTRY,20250731,030400,46.4039,46.4039,46.4032,46.4032
EURTRY,20250731,030500,46.4031,46.4031,46.4011,46.4011
EURTRY,20250731,030600,46.4009,46.4009,46.3947,46.3947
EURTRY,20250731,030700,46.3929,46.3929,46.3871,46.3871
EURTRY,20250731,030800,46.3827,46.3827,46.3779,46.3779
EURTRY,20250731,030900,46.3773,46.3773,46.3734,46.3744
EURTRY,20250731,031000,46.3745,46.3882,46.3733,46.3877
EURTRY,20250731,031100,46.3871,46.3871,46.3835,46.3845
EURTRY,20250731,031200,46.3853,46.3864,46.3853,46.3864
EURTRY,20250731,031300,46.3926,46.3955,46.3926,46.3945
EURTRY,20250731,031400,46.3944,46.3961,46.3918,46.3961
EURTRY,20250731,031500,46.3966,46.3966,46.3924,46.3926
EURTRY,20250731,031600,46.3914,46.3926,46.3851,46.3851
EURTRY,20250731,031700,46.3847,46.3847,46.3741,46.3741
EURTRY,20250731,031800,46.3735,46.3735,46.3689,46.3689
EURTRY,20250731,031900,46.3678,46.3741,46.3678,46.3741
EURTRY,20250731,032000,46.3763,46.3813,46.3763,46.3811
EURTRY,20250731,032100,46.3807,46.3807,46.3802,46.3802
EURTRY,20250731,032200,46.3800,46.3800,46.3746,46.3748
EURTRY,20250731,032300,46.3746,46.3746,46.3728,46.3728
EURTRY,20250731,032400,46.3737,46.3911,46.3737,46.3911
EURTRY,20250731,032500,46.3921,46.3938,46.3921,46.3938
EURTRY,20250731,032600,46.3943,46.4038,46.3943,46.4038
EURTRY,20250731,032700,46.4039,46.4039,46.3994,46.3994
EURTRY,20250731,032800,46.3993,46.3993,46.3914,46.3914
EURTRY,20250731,032900,46.3931,46.3960,46.3931,46.3960
EURTRY,20250731,033000,46.3963,46.3977,46.3963,46.3976
EURTRY,20250731,033100,46.3974,46.4081,46.3974,46.4025
EURTRY,20250731,033200,46.4012,46.4028,46.3981,46.3986
EURTRY,20250731,033300,46.3990,46.4014,46.3990,46.3997
EURTRY,20250731,033400,46.3994,46.3994,46.3926,46.3926
EURTRY,20250731,033500,46.3917,46.3917,46.3907,46.3911
EURTRY,20250731,033600,46.3913,46.3946,46.3913,46.3946
EURTRY,20250731,033700,46.3966,46.4020,46.3966,46.4020
EURTRY,20250731,033800,46.4031,46.4062,46.4031,46.4055
EURTRY,20250731,033900,46.4046,46.4055,46.4026,46.4055
EURTRY,20250731,034000,46.4066,46.4088,46.4066,46.4088
EURTRY,20250731,034100,46.4091,46.4096,46.4091,46.4095
EURTRY,20250731,034200,46.4094,46.4112,46.4094,46.4111
EURTRY,20250731,034300,46.4108,46.4108,46.4085,46.4085
EURTRY,20250731,034400,46.4086,46.4104,46.4086,46.4100
EURTRY,20250731,034500,46.4103,46.4186,46.4103,46.4186
EURTRY,20250731,034600,46.4196,46.4196,46.4052,46.4052
EURTRY,20250731,034700,46.4043,46.4043,46.3963,46.3963
EURTRY,20250731,034800,46.3961,46.4010,46.3961,46.4010
EURTRY,20250731,034900,46.4028,46.4034,46.3983,46.3983
EURTRY,20250731,035000,46.3968,46.3968,46.3926,46.3926
EURTRY,20250731,035100,46.3924,46.3924,46.3892,46.3892
EURTRY,20250731,035200,46.3894,46.3900,46.3846,46.3846
EURTRY,20250731,035300,46.3845,46.3857,46.3845,46.3849
EURTRY,20250731,035400,46.3848,46.3848,46.3813,46.3813
EURTRY,20250731,035500,46.3840,46.3840,46.3789,46.3789
EURTRY,20250731,035600,46.3787,46.3796,46.3717,46.3717
EURTRY,20250731,035700,46.3700,46.3745,46.3695,46.3742
EURTRY,20250731,035800,46.3739,46.3832,46.3735,46.3832
EURTRY,20250731,035900,46.3827,46.3932,46.3827,46.3919
EURTRY,20250731,040000,46.3941,46.3960,46.3916,46.3960
EURTRY,20250731,040100,46.3982,46.3990,46.3936,46.3936
EURTRY,20250731,040200,46.3938,46.3953,46.3865,46.3865
EURTRY,20250731,040300,46.3871,46.3934,46.3845,46.3934
EURTRY,20250731,040400,46.3926,46.3926,46.3910,46.3924
EURTRY,20250731,040500,46.3925,46.3946,46.3923,46.3946
EURTRY,20250731,040600,46.3948,46.3957,46.3914,46.3914
EURTRY,20250731,040700,46.3889,46.3921,46.3867,46.3921
EURTRY,20250731,040800,46.3923,46.3969,46.3923,46.3969
EURTRY,20250731,040900,46.3973,46.3993,46.3973,46.3979
EURTRY,20250731,041000,46.3980,46.3980,46.3969,46.3974
EURTRY,20250731,041100,46.3979,46.3984,46.3924,46.3936
EURTRY,20250731,041200,46.3939,46.3969,46.3939,46.3969
EURTRY,20250731,041300,46.3968,46.3968,46.3949,46.3949
EURTRY,20250731,041400,46.3947,46.3947,46.3926,46.3941
EURTRY,20250731,041500,46.3947,46.3966,46.3947,46.3965
EURTRY,20250731,041600,46.3963,46.3977,46.3960,46.3967
EURTRY,20250731,041700,46.3962,46.3982,46.3962,46.3982
EURTRY,20250731,041800,46.3984,46.3997,46.3967,46.3967
EURTRY,20250731,041900,46.3968,46.3990,46.3968,46.3990
EURTRY,20250731,042000,46.3994,46.3998,46.3934,46.3934
EURTRY,20250731,042100,46.3923,46.3988,46.3909,46.3988
EURTRY,20250731,042200,46.3986,46.3986,46.3928,46.3928
EURTRY,20250731,042300,46.3924,46.3924,46.3854,46.3854
EURTRY,20250731,042400,46.3836,46.3836,46.3799,46.3799
EURTRY,20250731,042500,46.3797,46.3797,46.3781,46.3785
EURTRY,20250731,042600,46.3787,46.3793,46.3749,46.3749
EURTRY,20250731,042700,46.3744,46.3744,46.3710,46.3710
EURTRY,20250731,042800,46.3695,46.3807,46.3688,46.3807
EURTRY,20250731,042900,46.3809,46.3821,46.3809,46.3821
EURTRY,20250731,043000,46.3817,46.3820,46.3814,46.3816
EURTRY,20250731,043100,46.3811,46.3811,46.3782,46.3782
EURTRY,20250731,043200,46.3771,46.3809,46.3762,46.3789
EURTRY,20250731,043300,46.3775,46.3775,46.3682,46.3717
EURTRY,20250731,043400,46.3695,46.3695,46.3671,46.3671
EURTRY,20250731,043500,46.3669,46.3672,46.3669,46.3669
EURTRY,20250731,043600,46.3658,46.3658,46.3625,46.3625
EURTRY,20250731,043700,46.3614,46.3617,46.3614,46.3617
EURTRY,20250731,043800,46.3627,46.3650,46.3627,46.3650
EURTRY,20250731,043900,46.3660,46.3667,46.3660,46.3667
EURTRY,20250731,044000,46.3669,46.3678,46.3664,46.3678
EURTRY,20250731,044100,46.3695,46.3696,46.3658,46.3658
EURTRY,20250731,044200,46.3649,46.3649,46.3628,46.3628
EURTRY,20250731,044300,46.3623,46.3623,46.3582,46.3582
EURTRY,20250731,044400,46.3580,46.3580,46.3567,46.3567
EURTRY,20250731,044500,46.3577,46.3584,46.3577,46.3584
EURTRY,20250731,044600,46.3586,46.3615,46.3580,46.3615
EURTRY,20250731,044700,46.3618,46.3660,46.3618,46.3660
EURTRY,20250731,044800,46.3661,46.3661,46.3647,46.3647
EURTRY,20250731,044900,46.3647,46.3658,46.3647,46.3658
EURTRY,20250731,045000,46.3653,46.3654,46.3653,46.3654
EURTRY,20250731,045100,46.3678,46.3679,46.3678,46.3679
EURTRY,20250731,045200,46.3692,46.3692,46.3669,46.3669
EURTRY,20250731,045300,46.3667,46.3731,46.3662,46.3731
EURTRY,20250731,045400,46.3749,46.3804,46.3744,46.3804
EURTRY,20250731,045500,46.3810,46.3810,46.3794,46.3804
EURTRY,20250731,045600,46.3810,46.3847,46.3810,46.3825
EURTRY,20250731,045700,46.3819,46.3819,46.3785,46.3785
EURTRY,20250731,045800,46.3777,46.3799,46.3730,46.3746
EURTRY,20250731,045900,46.3745,46.3895,46.3745,46.3879
EURTRY,20250731,050000,46.3877,46.3885,46.3845,46.3845
EURTRY,20250731,050100,46.3862,46.3995,46.3862,46.3995
EURTRY,20250731,050200,46.3992,46.3992,46.3981,46.3988
EURTRY,20250731,050300,46.3992,46.3993,46.3980,46.3980
EURTRY,20250731,050400,46.3983,46.4076,46.3983,46.4066
EURTRY,20250731,050500,46.4064,46.4064,46.3919,46.3922
EURTRY,20250731,050600,46.3874,46.3874,46.3659,46.3659
EURTRY,20250731,050700,46.3651,46.3709,46.3651,46.3709
EURTRY,20250731,050800,46.3692,46.3692,46.3599,46.3621
EURTRY,20250731,050900,46.3619,46.3619,46.3615,46.3615
EURTRY,20250731,051000,46.3614,46.3616,46.3614,46.3616
EURTRY,20250731,051100,46.3624,46.3730,46.3624,46.3730
EURTRY,20250731,051200,46.3738,46.3757,46.3718,46.3721
EURTRY,20250731,051300,46.3723,46.3724,46.3713,46.3713
EURTRY,20250731,051400,46.3703,46.3703,46.3688,46.3695
EURTRY,20250731,051500,46.3694,46.3697,46.3691,46.3691
EURTRY,20250731,051600,46.3690,46.3693,46.3689,46.3693
EURTRY,20250731,051700,46.3684,46.3684,46.3562,46.3562
EURTRY,20250731,051800,46.3558,46.3558,46.3527,46.3539
EURTRY,20250731,051900,46.3555,46.3602,46.3555,46.3602
EURTRY,20250731,052000,46.3603,46.3631,46.3603,46.3621
EURTRY,20250731,052100,46.3619,46.3619,46.3602,46.3602
EURTRY,20250731,052200,46.3602,46.3613,46.3602,46.3613
EURTRY,20250731,052300,46.3616,46.3657,46.3616,46.3657
EURTRY,20250731,052400,46.3660,46.3665,46.3484,46.3484
EURTRY,20250731,052500,46.3476,46.3488,46.3432,46.3432
EURTRY,20250731,052600,46.3416,46.3416,46.3184,46.3189
EURTRY,20250731,052700,46.3191,46.3191,46.3013,46.3020
EURTRY,20250731,052800,46.3030,46.3153,46.3030,46.3153
EURTRY,20250731,052900,46.3152,46.3215,46.3149,46.3215
EURTRY,20250731,053000,46.3224,46.3266,46.3224,46.3266
EURTRY,20250731,053100,46.3267,46.3278,46.3248,46.3253
EURTRY,20250731,053200,46.3256,46.3256,46.3204,46.3204
EURTRY,20250731,053300,46.3156,46.3211,46.3152,46.3155
EURTRY,20250731,053400,46.3166,46.3261,46.3166,46.3261
EURTRY,20250731,053500,46.3266,46.3278,46.3250,46.3250
EURTRY,20250731,053600,46.3241,46.3337,46.3235,46.3337
EURTRY,20250731,053700,46.3344,46.3388,46.3344,46.3355
EURTRY,20250731,053800,46.3330,46.3330,46.3233,46.3233
EURTRY,20250731,053900,46.3247,46.3247,46.3150,46.3154
EURTRY,20250731,054000,46.3152,46.3152,46.3065,46.3069
EURTRY,20250731,054100,46.3071,46.3121,46.3071,46.3121
EURTRY,20250731,054200,46.3116,46.3163,46.3116,46.3163
EURTRY,20250731,054300,46.3165,46.3302,46.3165,46.3302
EURTRY,20250731,054400,46.3312,46.3353,46.3312,46.3353
EURTRY,20250731,054500,46.3355,46.3535,46.3355,46.3535
EURTRY,20250731,054600,46.3538,46.3538,46.3516,46.3516
EURTRY,20250731,054700,46.3515,46.3515,46.3474,46.3474
EURTRY,20250731,054800,46.3476,46.3520,46.3476,46.3518
EURTRY,20250731,054900,46.3515,46.3515,46.3507,46.3507
EURTRY,20250731,055000,46.3549,46.3549,46.3535,46.3535
EURTRY,20250731,055100,46.3528,46.3528,46.3510,46.3510
EURTRY,20250731,055200,46.3510,46.3510,46.3503,46.3503
EURTRY,20250731,055300,46.3504,46.3504,46.3490,46.3497
EURTRY,20250731,055400,46.3509,46.3515,46.3467,46.3477
EURTRY,20250731,055500,46.3487,46.3487,46.3487,46.3487
EURTRY,20250731,055600,46.3489,46.3521,46.3489,46.3521
EURTRY,20250731,055700,46.3572,46.3577,46.3572,46.3577
EURTRY,20250731,055800,46.3590,46.3631,46.3590,46.3603
EURTRY,20250731,055900,46.3605,46.3605,46.3602,46.3602
EURTRY,20250731,060000,46.3600,46.3605,46.3599,46.3605
EURTRY,20250731,060100,46.3616,46.3616,46.3616,46.3616
EURTRY,20250731,060200,46.3614,46.3639,46.3595,46.3595
EURTRY,20250731,060300,46.3589,46.3589,46.3555,46.3557
EURTRY,20250731,060400,46.3557,46.3557,46.3557,46.3557
EURTRY,20250731,060500,46.3551,46.3553,46.3541,46.3541
EURTRY,20250731,060600,46.3536,46.3536,46.3529,46.3529
EURTRY,20250731,060700,46.3521,46.3521,46.3472,46.3472
EURTRY,20250731,060800,46.3473,46.3542,46.3473,46.3542
EURTRY,20250731,060900,46.3538,46.3538,46.3530,46.3531
EURTRY,20250731,061000,46.3548,46.3608,46.3548,46.3608
EURTRY,20250731,061100,46.3612,46.3624,46.3609,46.3609
EURTRY,20250731,061200,46.3608,46.3649,46.3608,46.3649
EURTRY,20250731,061300,46.3648,46.3682,46.3641,46.3682
EURTRY,20250731,061400,46.3680,46.3680,46.3673,46.3673
EURTRY,20250731,061500,46.3671,46.3693,46.3671,46.3693
EURTRY,20250731,061600,46.3690,46.3690,46.3685,46.3685
EURTRY,20250731,061700,46.3687,46.3691,46.3687,46.3691
EURTRY,20250731,061800,46.3687,46.3693,46.3685,46.3693
EURTRY,20250731,061900,46.3695,46.3707,46.3692,46.3707
EURTRY,20250731,062000,46.3687,46.3687,46.3654,46.3656
EURTRY,20250731,062100,46.3660,46.3661,46.3624,46.3624
EURTRY,20250731,062200,46.3626,46.3635,46.3626,46.3631
EURTRY,20250731,062300,46.3620,46.3663,46.3620,46.3663
EURTRY,20250731,062400,46.3667,46.3688,46.3667,46.3688
EURTRY,20250731,062500,46.3689,46.3689,46.3667,46.3667
EURTRY,20250731,062600,46.3664,46.3664,46.3649,46.3649
EURTRY,20250731,062700,46.3645,46.3651,46.3631,46.3641
EURTRY,20250731,062800,46.3640,46.3640,46.3640,46.3640
EURTRY,20250731,062900,46.3640,46.3640,46.3566,46.3566
EURTRY,20250731,063000,46.3568,46.3574,46.3568,46.3571
EURTRY,20250731,063100,46.3570,46.3570,46.3474,46.3474
EURTRY,20250731,063200,46.3458,46.3488,46.3457,46.3476
EURTRY,20250731,063300,46.3481,46.3536,46.3481,46.3536
EURTRY,20250731,063400,46.3572,46.3584,46.3572,46.3584
EURTRY,20250731,063500,46.3589,46.3591,46.3588,46.3590
EURTRY,20250731,063600,46.3605,46.3644,46.3605,46.3644
EURTRY,20250731,063700,46.3655,46.3689,46.3655,46.3689
EURTRY,20250731,063800,46.3687,46.3707,46.3687,46.3707
EURTRY,20250731,063900,46.3724,46.3724,46.3681,46.3681
EURTRY,20250731,064000,46.3677,46.3720,46.3673,46.3720
EURTRY,20250731,064100,46.3769,46.3792,46.3762,46.3762
EURTRY,20250731,064200,46.3759,46.3759,46.3712,46.3712
EURTRY,20250731,064300,46.3711,46.3740,46.3711,46.3740
EURTRY,20250731,064400,46.3753,46.3778,46.3753,46.3778
EURTRY,20250731,064500,46.3761,46.3761,46.3733,46.3733
EURTRY,20250731,064600,46.3710,46.3710,46.3710,46.3710
EURTRY,20250731,064700,46.3710,46.3782,46.3710,46.3760
EURTRY,20250731,064800,46.3757,46.3757,46.3716,46.3716
EURTRY,20250731,064900,46.3740,46.3754,46.3740,46.3754
EURTRY,20250731,065000,46.3777,46.3834,46.3777,46.3834
EURTRY,20250731,065100,46.3820,46.3820,46.3807,46.3807
EURTRY,20250731,065200,46.3795,46.3796,46.3792,46.3792
EURTRY,20250731,065300,46.3791,46.3791,46.3778,46.3778
EURTRY,20250731,065400,46.3782,46.3866,46.3782,46.3856
EURTRY,20250731,065500,46.3857,46.3890,46.3845,46.3888
EURTRY,20250731,065600,46.3890,46.4028,46.3890,46.4028
EURTRY,20250731,065700,46.4014,46.4014,46.3942,46.3942
EURTRY,20250731,065800,46.3941,46.3941,46.3928,46.3928
EURTRY,20250731,065900,46.3930,46.3964,46.3930,46.3964
EURTRY,20250731,070000,46.3962,46.4066,46.3959,46.4066
EURTRY,20250731,070100,46.4072,46.4096,46.4072,46.4090
EURTRY,20250731,070200,46.4084,46.4084,46.4072,46.4084
EURTRY,20250731,070300,46.4089,46.4100,46.4084,46.4084
EURTRY,20250731,070400,46.4071,46.4071,46.4034,46.4035
EURTRY,20250731,070500,46.4047,46.4100,46.4047,46.4100
EURTRY,20250731,070600,46.4099,46.4099,46.4073,46.4073
EURTRY,20250731,070700,46.4058,46.4058,46.3972,46.3972
EURTRY,20250731,070800,46.3968,46.3968,46.3964,46.3966
EURTRY,20250731,070900,46.3964,46.3981,46.3962,46.3981
EURTRY,20250731,071000,46.3988,46.4014,46.3988,46.4014
EURTRY,20250731,071100,46.4032,46.4125,46.4013,46.4125
EURTRY,20250731,071200,46.4126,46.4126,46.4109,46.4126
EURTRY,20250731,071300,46.4131,46.4143,46.4131,46.4143
EURTRY,20250731,071400,46.4143,46.4177,46.4143,46.4175
EURTRY,20250731,071500,46.4174,46.4174,46.4164,46.4164
EURTRY,20250731,071600,46.4165,46.4194,46.4165,46.4194
EURTRY,20250731,071700,46.4193,46.4193,46.4184,46.4192
EURTRY,20250731,071800,46.4195,46.4201,46.4194,46.4201
EURTRY,20250731,071900,46.4209,46.4239,46.4209,46.4239
EURTRY,20250731,072000,46.4204,46.4204,46.4200,46.4200
EURTRY,20250731,072100,46.4196,46.4209,46.4196,46.4207
EURTRY,20250731,072200,46.4203,46.4210,46.4195,46.4202
EURTRY,20250731,072300,46.4204,46.4343,46.4204,46.4343
EURTRY,20250731,072400,46.4353,46.4358,46.4305,46.4305
EURTRY,20250731,072500,46.4303,46.4319,46.4301,46.4319
EURTRY,20250731,072600,46.4322,46.4324,46.4322,46.4324
EURTRY,20250731,072700,46.4319,46.4319,46.4299,46.4304
EURTRY,20250731,072800,46.4310,46.4330,46.4310,46.4326
EURTRY,20250731,072900,46.4324,46.4324,46.4294,46.4294
EURTRY,20250731,073000,46.4292,46.4292,46.4260,46.4260
EURTRY,20250731,073100,46.4257,46.4257,46.4178,46.4178
EURTRY,20250731,073200,46.4168,46.4168,46.4144,46.4144
EURTRY,20250731,073300,46.4136,46.4142,46.4046,46.4046
EURTRY,20250731,073400,46.4041,46.4127,46.4041,46.4127
EURTRY,20250731,073500,46.4139,46.4160,46.4139,46.4157
EURTRY,20250731,073600,46.4133,46.4133,46.4112,46.4122
EURTRY,20250731,073700,46.4117,46.4117,46.4083,46.4114
EURTRY,20250731,073800,46.4125,46.4193,46.4125,46.4193
EURTRY,20250731,073900,46.4195,46.4209,46.4193,46.4209
EURTRY,20250731,074000,46.4215,46.4217,46.4112,46.4132
EURTRY,20250731,074100,46.4175,46.4205,46.4175,46.4192
EURTRY,20250731,074200,46.4198,46.4217,46.4198,46.4217
EURTRY,20250731,074300,46.4215,46.4215,46.4195,46.4195
EURTRY,20250731,074400,46.4181,46.4181,46.4150,46.4151
EURTRY,20250731,074500,46.4136,46.4136,46.4071,46.4073
EURTRY,20250731,074600,46.4074,46.4076,46.3978,46.3978
EURTRY,20250731,074700,46.3955,46.3966,46.3909,46.3909
EURTRY,20250731,074800,46.3903,46.3975,46.3903,46.3975
EURTRY,20250731,074900,46.3980,46.3989,46.3980,46.3985
EURTRY,20250731,075000,46.3986,46.3999,46.3986,46.3995
EURTRY,20250731,075100,46.3993,46.3993,46.3974,46.3974
EURTRY,20250731,075200,46.3975,46.3978,46.3967,46.3967
EURTRY,20250731,075300,46.3955,46.3955,46.3903,46.3903
EURTRY,20250731,075400,46.3902,46.3926,46.3902,46.3926
EURTRY,20250731,075500,46.3932,46.3966,46.3916,46.3966
EURTRY,20250731,075600,46.3972,46.4016,46.3972,46.4016
EURTRY,20250731,075700,46.4027,46.4067,46.4027,46.4067
EURTRY,20250731,075800,46.4082,46.4162,46.4064,46.4162
EURTRY,20250731,075900,46.4189,46.4271,46.4121,46.4141
EURTRY,20250731,080000,46.4167,46.4224,46.4167,46.4209
EURTRY,20250731,080100,46.4210,46.4242,46.4208,46.4214
EURTRY,20250731,080200,46.4207,46.4255,46.4198,46.4255
EURTRY,20250731,080300,46.4260,46.4322,46.4260,46.4322
EURTRY,20250731,080400,46.4317,46.4341,46.4280,46.4341
EURTRY,20250731,080500,46.4350,46.4392,46.4343,46.4392
EURTRY,20250731,080600,46.4399,46.4443,46.4389,46.4443
EURTRY,20250731,080700,46.4450,46.4450,46.4423,46.4434
EURTRY,20250731,080800,46.4433,46.4433,46.4349,46.4349
EURTRY,20250731,080900,46.4345,46.4345,46.4318,46.4318
EURTRY,20250731,081000,46.4313,46.4340,46.4309,46.4340
EURTRY,20250731,081100,46.4335,46.4403,46.4329,46.4403
EURTRY,20250731,081200,46.4404,46.4434,46.4404,46.4434
EURTRY,20250731,081300,46.4435,46.4435,46.4316,46.4316
EURTRY,20250731,081400,46.4312,46.4312,46.4195,46.4195
EURTRY,20250731,081500,46.4198,46.4303,46.4198,46.4303
EURTRY,20250731,081600,46.4317,46.4354,46.4317,46.4353
EURTRY,20250731,081700,46.4373,46.4493,46.4373,46.4493
EURTRY,20250731,081800,46.4491,46.4567,46.4488,46.4567
EURTRY,20250731,081900,46.4587,46.4610,46.4587,46.4608
EURTRY,20250731,082000,46.4623,46.4637,46.4602,46.4632
EURTRY,20250731,082100,46.4645,46.4705,46.4645,46.4705
EURTRY,20250731,082200,46.4720,46.4732,46.4702,46.4702
EURTRY,20250731,082300,46.4705,46.4728,46.4699,46.4717
EURTRY,20250731,082400,46.4718,46.4746,46.4718,46.4746
EURTRY,20250731,082500,46.4779,46.4852,46.4779,46.4837
EURTRY,20250731,082600,46.4843,46.4868,46.4807,46.4868
EURTRY,20250731,082700,46.4869,46.4872,46.4855,46.4870
EURTRY,20250731,082800,46.4869,46.4883,46.4860,46.4883
EURTRY,20250731,082900,46.4882,46.4882,46.4843,46.4843
EURTRY,20250731,083000,46.4840,46.4840,46.4778,46.4778
EURTRY,20250731,083100,46.4762,46.4762,46.4701,46.4701
EURTRY,20250731,083200,46.4697,46.4697,46.4632,46.4639
EURTRY,20250731,083300,46.4636,46.4693,46.4614,46.4693
EURTRY,20250731,083400,46.4686,46.4691,46.4665,46.4687
EURTRY,20250731,083500,46.4690,46.4746,46.4690,46.4746
EURTRY,20250731,083600,46.4766,46.4777,46.4723,46.4723
EURTRY,20250731,083700,46.4722,46.4722,46.4675,46.4680
EURTRY,20250731,083800,46.4685,46.4734,46.4632,46.4659
EURTRY,20250731,083900,46.4672,46.4672,46.4592,46.4592
EURTRY,20250731,084000,46.4591,46.4646,46.4578,46.4589
EURTRY,20250731,084100,46.4582,46.4761,46.4582,46.4757
EURTRY,20250731,084200,46.4767,46.4786,46.4749,46.4786
EURTRY,20250731,084300,46.4796,46.4828,46.4796,46.4823
EURTRY,20250731,084400,46.4826,46.4852,46.4814,46.4852
EURTRY,20250731,084500,46.4855,46.4892,46.4853,46.4892
EURTRY,20250731,084600,46.4870,46.4870,46.4771,46.4806
EURTRY,20250731,084700,46.4812,46.4812,46.4719,46.4806
EURTRY,20250731,084800,46.4849,46.4907,46.4849,46.4874
EURTRY,20250731,084900,46.4877,46.4947,46.4877,46.4947
EURTRY,20250731,085000,46.4970,46.5007,46.4948,46.5007
EURTRY,20250731,085100,46.5021,46.5084,46.5021,46.5031
EURTRY,20250731,085200,46.5036,46.5041,46.4964,46.4964
EURTRY,20250731,085300,46.4956,46.4975,46.4900,46.4918
EURTRY,20250731,085400,46.4921,46.4998,46.4920,46.4998
EURTRY,20250731,085500,46.4999,46.5014,46.4999,46.5014
EURTRY,20250731,085600,46.5017,46.5070,46.5017,46.5070
EURTRY,20250731,085700,46.5071,46.5077,46.5051,46.5077
EURTRY,20250731,085800,46.5078,46.5127,46.5076,46.5121
EURTRY,20250731,085900,46.5128,46.5173,46.5128,46.5144
EURTRY,20250731,090000,46.5145,46.5145,46.5102,46.5118
EURTRY,20250731,090100,46.5063,46.5063,46.4938,46.4974
EURTRY,20250731,090200,46.4976,46.4981,46.4953,46.4977
EURTRY,20250731,090300,46.4971,46.4971,46.4882,46.4882
EURTRY,20250731,090400,46.4872,46.4872,46.4820,46.4851
EURTRY,20250731,090500,46.4872,46.4872,46.4784,46.4795
EURTRY,20250731,090600,46.4778,46.4789,46.4763,46.4775
EURTRY,20250731,090700,46.4830,46.4831,46.4780,46.4780
EURTRY,20250731,090800,46.4772,46.4772,46.4767,46.4768
EURTRY,20250731,090900,46.4767,46.4841,46.4767,46.4841
EURTRY,20250731,091000,46.4842,46.4944,46.4842,46.4926
EURTRY,20250731,091100,46.4922,46.4959,46.4921,46.4959
EURTRY,20250731,091200,46.4994,46.5035,46.4958,46.5035
EURTRY,20250731,091300,46.5042,46.5066,46.5042,46.5064
EURTRY,20250731,091400,46.5063,46.5063,46.4975,46.5028
EURTRY,20250731,091500,46.5041,46.5056,46.5030,46.5037
EURTRY,20250731,091600,46.5032,46.5032,46.4909,46.4909
EURTRY,20250731,091700,46.4908,46.4908,46.4853,46.4883
EURTRY,20250731,091800,46.4890,46.4907,46.4800,46.4805
EURTRY,20250731,091900,46.4812,46.4823,46.4812,46.4822
EURTRY,20250731,092000,46.4824,46.4830,46.4824,46.4830
EURTRY,20250731,092100,46.4826,46.4870,46.4826,46.4842
EURTRY,20250731,092200,46.4837,46.4837,46.4761,46.4806
EURTRY,20250731,092300,46.4808,46.4809,46.4763,46.4763
EURTRY,20250731,092400,46.4759,46.4765,46.4702,46.4711
EURTRY,20250731,092500,46.4708,46.4708,46.4654,46.4654
EURTRY,20250731,092600,46.4652,46.4652,46.4457,46.4457
EURTRY,20250731,092700,46.4436,46.4476,46.4428,46.4473
EURTRY,20250731,092800,46.4464,46.4507,46.4443,46.4443
EURTRY,20250731,092900,46.4442,46.4450,46.4442,46.4449
EURTRY,20250731,093000,46.4440,46.4440,46.4344,46.4344
EURTRY,20250731,093100,46.4345,46.4359,46.4342,46.4359
EURTRY,20250731,093200,46.4371,46.4400,46.4371,46.4400
EURTRY,20250731,093300,46.4406,46.4478,46.4406,46.4478
EURTRY,20250731,093400,46.4479,46.4536,46.4479,46.4534
EURTRY,20250731,093500,46.4530,46.4530,46.4479,46.4479
EURTRY,20250731,093600,46.4457,46.4457,46.4425,46.4428
EURTRY,20250731,093700,46.4422,46.4441,46.4369,46.4380
EURTRY,20250731,093800,46.4389,46.4437,46.4389,46.4427
EURTRY,20250731,093900,46.4423,46.4423,46.4271,46.4271
EURTRY,20250731,094000,46.4267,46.4353,46.4267,46.4353
EURTRY,20250731,094100,46.4382,46.4430,46.4382,46.4430
EURTRY,20250731,094200,46.4431,46.4496,46.4429,46.4496
EURTRY,20250731,094300,46.4487,46.4487,46.4416,46.4419
EURTRY,20250731,094400,46.4420,46.4437,46.4420,46.4428
EURTRY,20250731,094500,46.4426,46.4426,46.4254,46.4258
EURTRY,20250731,094600,46.4263,46.4281,46.4119,46.4119
EURTRY,20250731,094700,46.4153,46.4354,46.4153,46.4354
EURTRY,20250731,094800,46.4366,46.4375,46.4316,46.4344
EURTRY,20250731,094900,46.4366,46.4429,46.4366,46.4429
EURTRY,20250731,095000,46.4457,46.4473,46.4426,46.4473
EURTRY,20250731,095100,46.4479,46.4537,46.4479,46.4527
EURTRY,20250731,095200,46.4537,46.4565,46.4531,46.4557
EURTRY,20250731,095300,46.4556,46.4556,46.4533,46.4534
EURTRY,20250731,095400,46.4532,46.4532,46.4516,46.4516
EURTRY,20250731,095500,46.4515,46.4526,46.4511,46.4511
EURTRY,20250731,095600,46.4519,46.4691,46.4519,46.4691
EURTRY,20250731,095700,46.4687,46.4742,46.4663,46.4729
EURTRY,20250731,095800,46.4738,46.4774,46.4738,46.4774
EURTRY,20250731,095900,46.4821,46.4821,46.4774,46.4776
EURTRY,20250731,100000,46.4778,46.4789,46.4751,46.4751
EURTRY,20250731,100100,46.4743,46.4764,46.4743,46.4751
EURTRY,20250731,100200,46.4743,46.4751,46.4727,46.4742
EURTRY,20250731,100300,46.4743,46.4788,46.4729,46.4729
EURTRY,20250731,100400,46.4703,46.4704,46.4648,46.4648
EURTRY,20250731,100500,46.4630,46.4649,46.4628,46.4649
EURTRY,20250731,100600,46.4656,46.4744,46.4656,46.4744
EURTRY,20250731,100700,46.4753,46.4756,46.4718,46.4718
EURTRY,20250731,100800,46.4722,46.4864,46.4722,46.4864
EURTRY,20250731,100900,46.4885,46.4972,46.4885,46.4972
EURTRY,20250731,101000,46.4964,46.4964,46.4865,46.4865
EURTRY,20250731,101100,46.4856,46.4856,46.4759,46.4770
EURTRY,20250731,101200,46.4769,46.4769,46.4741,46.4767
EURTRY,20250731,101300,46.4779,46.4825,46.4779,46.4825
EURTRY,20250731,101400,46.4831,46.4831,46.4823,46.4824
EURTRY,20250731,101500,46.4823,46.4823,46.4738,46.4743
EURTRY,20250731,101600,46.4741,46.4741,46.4668,46.4676
EURTRY,20250731,101700,46.4690,46.4711,46.4675,46.4675
EURTRY,20250731,101800,46.4671,46.4671,46.4628,46.4630
EURTRY,20250731,101900,46.4631,46.4711,46.4631,46.4711
EURTRY,20250731,102000,46.4722,46.4759,46.4722,46.4746
EURTRY,20250731,102100,46.4740,46.4803,46.4740,46.4767
EURTRY,20250731,102200,46.4761,46.4761,46.4713,46.4713
EURTRY,20250731,102300,46.4700,46.4700,46.4616,46.4631
EURTRY,20250731,102400,46.4633,46.4633,46.4616,46.4618
EURTRY,20250731,102500,46.4615,46.4615,46.4548,46.4562
EURTRY,20250731,102600,46.4569,46.4569,46.4462,46.4521
EURTRY,20250731,102700,46.4535,46.4544,46.4501,46.4501
EURTRY,20250731,102800,46.4500,46.4501,46.4481,46.4485
EURTRY,20250731,102900,46.4507,46.4538,46.4494,46.4538
EURTRY,20250731,103000,46.4548,46.4566,46.4543,46.4543
EURTRY,20250731,103100,46.4535,46.4554,46.4535,46.4554
EURTRY,20250731,103200,46.4571,46.4682,46.4571,46.4672
EURTRY,20250731,103300,46.4669,46.4731,46.4668,46.4731
EURTRY,20250731,103400,46.4732,46.4732,46.4709,46.4711
EURTRY,20250731,103500,46.4708,46.4708,46.4651,46.4702
EURTRY,20250731,103600,46.4705,46.4723,46.4705,46.4723
EURTRY,20250731,103700,46.4719,46.4726,46.4630,46.4630
EURTRY,20250731,103800,46.4614,46.4648,46.4614,46.4645
EURTRY,20250731,103900,46.4643,46.4643,46.4585,46.4586
EURTRY,20250731,104000,46.4589,46.4603,46.4571,46.4571
EURTRY,20250731,104100,46.4553,46.4553,46.4479,46.4479
EURTRY,20250731,104200,46.4472,46.4482,46.4437,46.4482
EURTRY,20250731,104300,46.4490,46.4499,46.4484,46.4484
EURTRY,20250731,104400,46.4473,46.4473,46.4378,46.4378
EURTRY,20250731,104500,46.4376,46.4415,46.4376,46.4400
EURTRY,20250731,104600,46.4395,46.4410,46.4390,46.4390
EURTRY,20250731,104700,46.4391,46.4393,46.4319,46.4319
EURTRY,20250731,104800,46.4331,46.4338,46.4331,46.4337
EURTRY,20250731,104900,46.4341,46.4404,46.4341,46.4404
EURTRY,20250731,105000,46.4403,46.4442,46.4393,46.4442
EURTRY,20250731,105100,46.4460,46.4473,46.4436,46.4436
EURTRY,20250731,105200,46.4428,46.4428,46.4395,46.4395
EURTRY,20250731,105300,46.4390,46.4414,46.4386,46.4409
EURTRY,20250731,105400,46.4402,46.4424,46.4399,46.4424
EURTRY,20250731,105500,46.4440,46.4501,46.4440,46.4501
EURTRY,20250731,105600,46.4510,46.4593,46.4510,46.4564
EURTRY,20250731,105700,46.4571,46.4674,46.4559,46.4674
EURTRY,20250731,105800,46.4687,46.4752,46.4687,46.4734
EURTRY,20250731,105900,46.4737,46.4790,46.4737,46.4785
EURTRY,20250731,110000,46.4789,46.4796,46.4783,46.4783
EURTRY,20250731,110100,46.4795,46.4816,46.4742,46.4742
EURTRY,20250731,110200,46.4729,46.4729,46.4626,46.4626
EURTRY,20250731,110300,46.4615,46.4615,46.4585,46.4585
EURTRY,20250731,110400,46.4567,46.4651,46.4567,46.4632
EURTRY,20250731,110500,46.4627,46.4650,46.4621,46.4623
EURTRY,20250731,110600,46.4621,46.4621,46.4577,46.4577
EURTRY,20250731,110700,46.4572,46.4572,46.4523,46.4536
EURTRY,20250731,110800,46.4527,46.4527,46.4452,46.4457
EURTRY,20250731,110900,46.4469,46.4479,46.4463,46.4463
EURTRY,20250731,111000,46.4465,46.4524,46.4465,46.4523
EURTRY,20250731,111100,46.4522,46.4522,46.4428,46.4428
EURTRY,20250731,111200,46.4442,46.4462,46.4442,46.4462
EURTRY,20250731,111300,46.4471,46.4501,46.4471,46.4501
EURTRY,20250731,111400,46.4507,46.4518,46.4507,46.4516
EURTRY,20250731,111500,46.4524,46.4544,46.4524,46.4544
EURTRY,20250731,111600,46.4549,46.4585,46.4549,46.4585
EURTRY,20250731,111700,46.4587,46.4603,46.4587,46.4593
EURTRY,20250731,111800,46.4582,46.4582,46.4547,46.4548
EURTRY,20250731,111900,46.4544,46.4544,46.4529,46.4529
EURTRY,20250731,112000,46.4523,46.4523,46.4445,46.4445
EURTRY,20250731,112100,46.4444,46.4444,46.4375,46.4375
EURTRY,20250731,112200,46.4363,46.4363,46.4246,46.4285
EURTRY,20250731,112300,46.4309,46.4324,46.4231,46.4231
EURTRY,20250731,112400,46.4230,46.4255,46.4230,46.4249
EURTRY,20250731,112500,46.4259,46.4329,46.4259,46.4329
EURTRY,20250731,112600,46.4327,46.4327,46.4306,46.4306
EURTRY,20250731,112700,46.4301,46.4301,46.4264,46.4278
EURTRY,20250731,112800,46.4277,46.4320,46.4277,46.4320
EURTRY,20250731,112900,46.4318,46.4381,46.4318,46.4381
EURTRY,20250731,113000,46.4387,46.4395,46.4349,46.4349
EURTRY,20250731,113100,46.4351,46.4351,46.4341,46.4341
EURTRY,20250731,113200,46.4331,46.4356,46.4328,46.4328
EURTRY,20250731,113300,46.4329,46.4457,46.4329,46.4457
EURTRY,20250731,113400,46.4458,46.4459,46.4350,46.4350
EURTRY,20250731,113500,46.4344,46.4347,46.4331,46.4347
EURTRY,20250731,113600,46.4372,46.4438,46.4372,46.4416
EURTRY,20250731,113700,46.4425,46.4425,46.4380,46.4380
EURTRY,20250731,113800,46.4340,46.4340,46.4292,46.4328
EURTRY,20250731,113900,46.4327,46.4327,46.4309,46.4309
EURTRY,20250731,114000,46.4300,46.4300,46.4213,46.4213
EURTRY,20250731,114100,46.4214,46.4291,46.4214,46.4291
EURTRY,20250731,114200,46.4299,46.4312,46.4242,46.4242
EURTRY,20250731,114300,46.4231,46.4231,46.4187,46.4212
EURTRY,20250731,114400,46.4211,46.4241,46.4211,46.4222
EURTRY,20250731,114500,46.4212,46.4226,46.4212,46.4226
EURTRY,20250731,114600,46.4226,46.4226,46.4226,46.4226
EURTRY,20250731,114700,46.4240,46.4263,46.4240,46.4246
EURTRY,20250731,114800,46.4242,46.4265,46.4236,46.4265
EURTRY,20250731,114900,46.4274,46.4285,46.4265,46.4265
EURTRY,20250731,115000,46.4278,46.4307,46.4278,46.4301
EURTRY,20250731,115100,46.4298,46.4298,46.4246,46.4246
EURTRY,20250731,115200,46.4250,46.4266,46.4250,46.4266
EURTRY,20250731,115300,46.4268,46.4322,46.4268,46.4322
EURTRY,20250731,115400,46.4323,46.4323,46.4247,46.4248
EURTRY,20250731,115500,46.4254,46.4262,46.4240,46.4240
EURTRY,20250731,115600,46.4239,46.4314,46.4239,46.4314
EURTRY,20250731,115700,46.4305,46.4305,46.4266,46.4266
EURTRY,20250731,115800,46.4261,46.4268,46.4238,46.4262
EURTRY,20250731,115900,46.4271,46.4271,46.4208,46.4214
EURTRY,20250731,120000,46.4216,46.4216,46.4131,46.4131
EURTRY,20250731,120100,46.4107,46.4183,46.4102,46.4183
EURTRY,20250731,120200,46.4184,46.4184,46.4153,46.4153
EURTRY,20250731,120300,46.4152,46.4190,46.4152,46.4190
EURTRY,20250731,120400,46.4192,46.4194,46.4190,46.4194
EURTRY,20250731,120500,46.4193,46.4193,46.4184,46.4188
EURTRY,20250731,120600,46.4186,46.4186,46.4180,46.4184
EURTRY,20250731,120700,46.4188,46.4208,46.4162,46.4162
EURTRY,20250731,120800,46.4149,46.4149,46.4129,46.4134
EURTRY,20250731,120900,46.4135,46.4188,46.4135,46.4188
EURTRY,20250731,121000,46.4190,46.4291,46.4190,46.4291
EURTRY,20250731,121100,46.4293,46.4295,46.4239,46.4239
EURTRY,20250731,121200,46.4241,46.4244,46.4241,46.4243
EURTRY,20250731,121300,46.4244,46.4244,46.4241,46.4243
EURTRY,20250731,121400,46.4247,46.4268,46.4247,46.4268
EURTRY,20250731,121500,46.4269,46.4269,46.4226,46.4228
EURTRY,20250731,121600,46.4237,46.4260,46.4237,46.4260
EURTRY,20250731,121700,46.4259,46.4260,46.4202,46.4206
EURTRY,20250731,121800,46.4211,46.4230,46.4211,46.4219
EURTRY,20250731,121900,46.4214,46.4214,46.4179,46.4189
EURTRY,20250731,122000,46.4193,46.4236,46.4193,46.4236
EURTRY,20250731,122100,46.4238,46.4255,46.4235,46.4249
EURTRY,20250731,122200,46.4248,46.4254,46.4248,46.4254
EURTRY,20250731,122300,46.4240,46.4240,46.4048,46.4107
EURTRY,20250731,122400,46.4119,46.4119,46.4073,46.4076
EURTRY,20250731,122500,46.4088,46.4134,46.4069,46.4069
EURTRY,20250731,122600,46.4065,46.4127,46.4065,46.4127
EURTRY,20250731,122700,46.4132,46.4149,46.4113,46.4113
EURTRY,20250731,122800,46.4088,46.4088,46.4015,46.4025
EURTRY,20250731,122900,46.4028,46.4028,46.3997,46.4008
EURTRY,20250731,123000,46.4003,46.4003,46.3918,46.3932
EURTRY,20250731,123100,46.3910,46.3910,46.3793,46.3793
EURTRY,20250731,123200,46.3796,46.3830,46.3796,46.3825
EURTRY,20250731,123300,46.3826,46.3835,46.3787,46.3787
EURTRY,20250731,123400,46.3758,46.3790,46.3743,46.3743
EURTRY,20250731,123500,46.3732,46.3732,46.3669,46.3669
EURTRY,20250731,123600,46.3657,46.3712,46.3652,46.3712
EURTRY,20250731,123700,46.3716,46.3716,46.3655,46.3655
EURTRY,20250731,123800,46.3624,46.3737,46.3624,46.3733
EURTRY,20250731,123900,46.3732,46.3794,46.3728,46.3794
EURTRY,20250731,124000,46.3798,46.3855,46.3798,46.3855
EURTRY,20250731,124100,46.3863,46.3941,46.3863,46.3938
EURTRY,20250731,124200,46.3924,46.3924,46.3913,46.3913
EURTRY,20250731,124300,46.3910,46.3910,46.3890,46.3890
EURTRY,20250731,124400,46.3893,46.3939,46.3885,46.3938
EURTRY,20250731,124500,46.3939,46.3978,46.3939,46.3978
EURTRY,20250731,124600,46.3980,46.4028,46.3980,46.4028
EURTRY,20250731,124700,46.4030,46.4061,46.4030,46.4061
EURTRY,20250731,124800,46.4064,46.4070,46.4064,46.4070
EURTRY,20250731,124900,46.4067,46.4067,46.4042,46.4042
EURTRY,20250731,125000,46.4037,46.4039,46.4003,46.4036
EURTRY,20250731,125100,46.4028,46.4033,46.4021,46.4033
EURTRY,20250731,125200,46.4045,46.4062,46.4045,46.4049
EURTRY,20250731,125300,46.4066,46.4118,46.4066,46.4106
EURTRY,20250731,125400,46.4110,46.4148,46.4110,46.4148
EURTRY,20250731,125500,46.4152,46.4198,46.4152,46.4198
EURTRY,20250731,125600,46.4201,46.4225,46.4201,46.4217
EURTRY,20250731,125700,46.4216,46.4229,46.4209,46.4229
EURTRY,20250731,125800,46.4232,46.4419,46.4232,46.4414
EURTRY,20250731,125900,46.4419,46.4419,46.4372,46.4380
EURTRY,20250731,130000,46.4384,46.4384,46.4359,46.4376
EURTRY,20250731,130100,46.4374,46.4380,46.4342,46.4361
EURTRY,20250731,130200,46.4350,46.4350,46.4289,46.4323
EURTRY,20250731,130300,46.4329,46.4329,46.4278,46.4278
EURTRY,20250731,130400,46.4277,46.4300,46.4244,46.4300
EURTRY,20250731,130500,46.4304,46.4339,46.4304,46.4339
EURTRY,20250731,130600,46.4340,46.4394,46.4340,46.4394
EURTRY,20250731,130700,46.4397,46.4451,46.4376,46.4451
EURTRY,20250731,130800,46.4459,46.4467,46.4404,46.4404
EURTRY,20250731,130900,46.4405,46.4424,46.4405,46.4419
EURTRY,20250731,131000,46.4422,46.4432,46.4422,46.4427
EURTRY,20250731,131100,46.4425,46.4487,46.4425,46.4487
EURTRY,20250731,131200,46.4494,46.4494,46.4480,46.4484
EURTRY,20250731,131300,46.4501,46.4597,46.4501,46.4592
EURTRY,20250731,131400,46.4591,46.4645,46.4591,46.4591
EURTRY,20250731,131500,46.4569,46.4569,46.4538,46.4551
EURTRY,20250731,131600,46.4558,46.4587,46.4558,46.4569
EURTRY,20250731,131700,46.4591,46.4622,46.4591,46.4613
EURTRY,20250731,131800,46.4600,46.4600,46.4593,46.4593
EURTRY,20250731,131900,46.4590,46.4590,46.4582,46.4582
EURTRY,20250731,132000,46.4579,46.4604,46.4568,46.4604
EURTRY,20250731,132100,46.4606,46.4606,46.4513,46.4513
EURTRY,20250731,132200,46.4509,46.4509,46.4427,46.4427
EURTRY,20250731,132300,46.4424,46.4427,46.4370,46.4370
EURTRY,20250731,132400,46.4344,46.4344,46.4309,46.4309
EURTRY,20250731,132500,46.4299,46.4313,46.4296,46.4313
EURTRY,20250731,132600,46.4321,46.4321,46.4270,46.4270
EURTRY,20250731,132700,46.4273,46.4295,46.4273,46.4290
EURTRY,20250731,132800,46.4287,46.4362,46.4285,46.4361
EURTRY,20250731,132900,46.4360,46.4368,46.4334,46.4368
EURTRY,20250731,133000,46.4383,46.4398,46.4370,46.4370
EURTRY,20250731,133100,46.4369,46.4554,46.4369,46.4491
EURTRY,20250731,133200,46.4467,46.4467,46.4436,46.4436
EURTRY,20250731,133300,46.4429,46.4585,46.4429,46.4585
EURTRY,20250731,133400,46.4583,46.4583,46.4550,46.4569
EURTRY,20250731,133500,46.4567,46.4567,46.4490,46.4490
EURTRY,20250731,133600,46.4492,46.4579,46.4492,46.4579
EURTRY,20250731,133700,46.4581,46.4676,46.4581,46.4641
EURTRY,20250731,133800,46.4632,46.4660,46.4627,46.4644
EURTRY,20250731,133900,46.4646,46.4647,46.4619,46.4619
EURTRY,20250731,134000,46.4620,46.4622,46.4609,46.4612
EURTRY,20250731,134100,46.4609,46.4642,46.4609,46.4637
EURTRY,20250731,134200,46.4635,46.4635,46.4550,46.4550
EURTRY,20250731,134300,46.4544,46.4556,46.4537,46.4555
EURTRY,20250731,134400,46.4559,46.4573,46.4551,46.4557
EURTRY,20250731,134500,46.4559,46.4590,46.4521,46.4521
EURTRY,20250731,134600,46.4509,46.4557,46.4509,46.4555
EURTRY,20250731,134700,46.4553,46.4553,46.4540,46.4540
EURTRY,20250731,134800,46.4533,46.4540,46.4512,46.4512
EURTRY,20250731,134900,46.4501,46.4501,46.4467,46.4469
EURTRY,20250731,135000,46.4466,46.4488,46.4458,46.4467
EURTRY,20250731,135100,46.4451,46.4451,46.4382,46.4382
EURTRY,20250731,135200,46.4381,46.4388,46.4355,46.4355
EURTRY,20250731,135300,46.4351,46.4423,46.4347,46.4423
EURTRY,20250731,135400,46.4425,46.4432,46.4406,46.4432
EURTRY,20250731,135500,46.4439,46.4567,46.4435,46.4567
EURTRY,20250731,135600,46.4575,46.4608,46.4559,46.4608
EURTRY,20250731,135700,46.4611,46.4643,46.4611,46.4643
EURTRY,20250731,135800,46.4642,46.4701,46.4642,46.4701
EURTRY,20250731,135900,46.4715,46.4810,46.4715,46.4810
EURTRY,20250731,140000,46.4814,46.4814,46.4744,46.4763
EURTRY,20250731,140100,46.4764,46.4764,46.4750,46.4761
EURTRY,20250731,140200,46.4765,46.4807,46.4765,46.4794
EURTRY,20250731,140300,46.4782,46.4797,46.4749,46.4749
EURTRY,20250731,140400,46.4747,46.4818,46.4734,46.4789
EURTRY,20250731,140500,46.4788,46.4790,46.4784,46.4790
EURTRY,20250731,140600,46.4808,46.4808,46.4781,46.4799
EURTRY,20250731,140700,46.4797,46.4797,46.4779,46.4791
EURTRY,20250731,140800,46.4789,46.4789,46.4685,46.4700
EURTRY,20250731,140900,46.4705,46.4706,46.4625,46.4625
EURTRY,20250731,141000,46.4596,46.4597,46.4576,46.4594
EURTRY,20250731,141100,46.4596,46.4616,46.4543,46.4548
EURTRY,20250731,141200,46.4573,46.4581,46.4564,46.4564
EURTRY,20250731,141300,46.4556,46.4593,46.4524,46.4592
EURTRY,20250731,141400,46.4594,46.4604,46.4564,46.4564
EURTRY,20250731,141500,46.4553,46.4553,46.4481,46.4486
EURTRY,20250731,141600,46.4496,46.4568,46.4496,46.4568
EURTRY,20250731,141700,46.4600,46.4623,46.4522,46.4525
EURTRY,20250731,141800,46.4524,46.4524,46.4431,46.4431
EURTRY,20250731,141900,46.4429,46.4429,46.4294,46.4294
EURTRY,20250731,142000,46.4282,46.4303,46.4282,46.4303
EURTRY,20250731,142100,46.4300,46.4315,46.4230,46.4310
EURTRY,20250731,142200,46.4305,46.4432,46.4294,46.4423
EURTRY,20250731,142300,46.4410,46.4460,46.4407,46.4460
EURTRY,20250731,142400,46.4461,46.4462,46.4433,46.4439
EURTRY,20250731,142500,46.4449,46.4476,46.4449,46.4450
EURTRY,20250731,142600,46.4453,46.4480,46.4435,46.4454
EURTRY,20250731,142700,46.4457,46.4488,46.4457,46.4471
EURTRY,20250731,142800,46.4467,46.4524,46.4453,46.4473
EURTRY,20250731,142900,46.4467,46.4467,46.4440,46.4440
EURTRY,20250731,143000,46.4428,46.4428,46.4297,46.4297
EURTRY,20250731,143100,46.4303,46.4303,46.3934,46.4210
EURTRY,20250731,143200,46.4199,46.4333,46.4195,46.4253
EURTRY,20250731,143300,46.4271,46.4356,46.4252,46.4252
EURTRY,20250731,143400,46.4177,46.4177,46.4074,46.4159
EURTRY,20250731,143500,46.4194,46.4194,46.4088,46.4088
EURTRY,20250731,143600,46.4053,46.4155,46.4053,46.4129
EURTRY,20250731,143700,46.4132,46.4133,46.4089,46.4103
EURTRY,20250731,143800,46.4074,46.4124,46.4025,46.4093
EURTRY,20250731,143900,46.4087,46.4178,46.4087,46.4115
EURTRY,20250731,144000,46.4125,46.4348,46.4125,46.4348
EURTRY,20250731,144100,46.4350,46.4371,46.4313,46.4336
EURTRY,20250731,144200,46.4342,46.4432,46.4342,46.4432
EURTRY,20250731,144300,46.4442,46.4450,46.4287,46.4308
EURTRY,20250731,144400,46.4318,46.4397,46.4247,46.4247
EURTRY,20250731,144500,46.4181,46.4248,46.4181,46.4216
EURTRY,20250731,144600,46.4197,46.4197,46.4086,46.4086
EURTRY,20250731,144700,46.4082,46.4082,46.3980,46.3980
EURTRY,20250731,144800,46.4016,46.4132,46.4016,46.4058
EURTRY,20250731,144900,46.3995,46.3995,46.3813,46.3866
EURTRY,20250731,145000,46.3884,46.3948,46.3845,46.3945
EURTRY,20250731,145100,46.3944,46.3950,46.3922,46.3943
EURTRY,20250731,145200,46.3925,46.3925,46.3883,46.3898
EURTRY,20250731,145300,46.3901,46.3906,46.3858,46.3881
EURTRY,20250731,145400,46.3879,46.3880,46.3790,46.3800
EURTRY,20250731,145500,46.3799,46.3802,46.3780,46.3781
EURTRY,20250731,145600,46.3774,46.3954,46.3774,46.3926
EURTRY,20250731,145700,46.3914,46.3914,46.3864,46.3866
EURTRY,20250731,145800,46.3871,46.3956,46.3871,46.3956
EURTRY,20250731,145900,46.3957,46.3989,46.3881,46.3881
EURTRY,20250731,150000,46.3877,46.3896,46.3861,46.3896
EURTRY,20250731,150100,46.3902,46.3917,46.3902,46.3917
EURTRY,20250731,150200,46.3923,46.3940,46.3768,46.3768
EURTRY,20250731,150300,46.3798,46.3892,46.3798,46.3804
EURTRY,20250731,150400,46.3795,46.3795,46.3730,46.3764
EURTRY,20250731,150500,46.3766,46.3917,46.3751,46.3874
EURTRY,20250731,150600,46.3870,46.3870,46.3680,46.3680
EURTRY,20250731,150700,46.3678,46.3692,46.3623,46.3692
EURTRY,20250731,150800,46.3719,46.3769,46.3683,46.3683
EURTRY,20250731,150900,46.3668,46.3668,46.3528,46.3528
EURTRY,20250731,151000,46.3525,46.3525,46.3209,46.3332
EURTRY,20250731,151100,46.3338,46.3468,46.3338,46.3418
EURTRY,20250731,151200,46.3414,46.3439,46.3414,46.3439
EURTRY,20250731,151300,46.3436,46.3503,46.3430,46.3453
EURTRY,20250731,151400,46.3433,46.3505,46.3428,46.3505
EURTRY,20250731,151500,46.3515,46.3515,46.3409,46.3425
EURTRY,20250731,151600,46.3442,46.3520,46.3442,46.3484
EURTRY,20250731,151700,46.3482,46.3501,46.3422,46.3422
EURTRY,20250731,151800,46.3372,46.3372,46.3093,46.3102
EURTRY,20250731,151900,46.3139,46.3308,46.3135,46.3308
EURTRY,20250731,152000,46.3359,46.3370,46.3288,46.3302
EURTRY,20250731,152100,46.3287,46.3287,46.3198,46.3200
EURTRY,20250731,152200,46.3202,46.3292,46.3202,46.3292
EURTRY,20250731,152300,46.3291,46.3378,46.3279,46.3356
EURTRY,20250731,152400,46.3349,46.3349,46.3313,46.3345
EURTRY,20250731,152500,46.3343,46.3343,46.3281,46.3281
EURTRY,20250731,152600,46.3260,46.3363,46.3260,46.3305
EURTRY,20250731,152700,46.3298,46.3355,46.3292,46.3352
EURTRY,20250731,152800,46.3341,46.3341,46.3215,46.3215
EURTRY,20250731,152900,46.3217,46.3241,46.3149,46.3149
EURTRY,20250731,153000,46.3105,46.3124,46.3031,46.3124
EURTRY,20250731,153100,46.3127,46.3239,46.3109,46.3193
EURTRY,20250731,153200,46.3196,46.3229,46.3179,46.3200
EURTRY,20250731,153300,46.3197,46.3246,46.3189,46.3246
EURTRY,20250731,153400,46.3247,46.3247,46.3150,46.3186
EURTRY,20250731,153500,46.3166,46.3203,46.3091,46.3119
EURTRY,20250731,153600,46.3130,46.3130,46.3060,46.3078
EURTRY,20250731,153700,46.3075,46.3144,46.3066,46.3066
EURTRY,20250731,153800,46.3073,46.3151,46.3071,46.3142
EURTRY,20250731,153900,46.3139,46.3298,46.3126,46.3298
EURTRY,20250731,154000,46.3294,46.3312,46.3275,46.3309
EURTRY,20250731,154100,46.3286,46.3369,46.3281,46.3369
EURTRY,20250731,154200,46.3371,46.3371,46.3204,46.3204
EURTRY,20250731,154300,46.3205,46.3205,46.3143,46.3161
EURTRY,20250731,154400,46.3178,46.3234,46.3163,46.3170
EURTRY,20250731,154500,46.3190,46.3257,46.3174,46.3257
EURTRY,20250731,154600,46.3248,46.3249,46.3195,46.3195
EURTRY,20250731,154700,46.3215,46.3277,46.3182,46.3188
EURTRY,20250731,154800,46.3207,46.3289,46.3207,46.3209
EURTRY,20250731,154900,46.3200,46.3236,46.3199,46.3223
EURTRY,20250731,155000,46.3224,46.3287,46.3224,46.3284
EURTRY,20250731,155100,46.3270,46.3347,46.3259,46.3302
EURTRY,20250731,155200,46.3304,46.3304,46.3256,46.3256
EURTRY,20250731,155300,46.3229,46.3229,46.3189,46.3189
EURTRY,20250731,155400,46.3192,46.3227,46.3183,46.3227
EURTRY,20250731,155500,46.3236,46.3276,46.3219,46.3247
EURTRY,20250731,155600,46.3243,46.3268,46.3195,46.3266
EURTRY,20250731,155700,46.3241,46.3338,46.3185,46.3338
EURTRY,20250731,155800,46.3335,46.3338,46.3218,46.3231
EURTRY,20250731,155900,46.3234,46.3245,46.3195,46.3208
EURTRY,20250731,160000,46.3209,46.3226,46.3202,46.3212
EURTRY,20250731,160100,46.3204,46.3204,46.3117,46.3158
EURTRY,20250731,160200,46.3170,46.3224,46.3145,46.3145
EURTRY,20250731,160300,46.3089,46.3177,46.3089,46.3127
EURTRY,20250731,160400,46.3123,46.3136,46.3101,46.3115
EURTRY,20250731,160500,46.3116,46.3144,46.3091,46.3144
EURTRY,20250731,160600,46.3160,46.3220,46.3160,46.3203
EURTRY,20250731,160700,46.3163,46.3187,46.3090,46.3114
EURTRY,20250731,160800,46.3098,46.3111,46.3087,46.3089
EURTRY,20250731,160900,46.3093,46.3126,46.3085,46.3126
EURTRY,20250731,161000,46.3130,46.3130,46.3098,46.3119
EURTRY,20250731,161100,46.3131,46.3219,46.3131,46.3219
EURTRY,20250731,161200,46.3221,46.3358,46.3221,46.3342
EURTRY,20250731,161300,46.3325,46.3354,46.3295,46.3354
EURTRY,20250731,161400,46.3358,46.3459,46.3352,46.3459
EURTRY,20250731,161500,46.3467,46.3642,46.3467,46.3642
EURTRY,20250731,161600,46.3653,46.3662,46.3603,46.3628
EURTRY,20250731,161700,46.3635,46.3755,46.3635,46.3755
EURTRY,20250731,161800,46.3759,46.3811,46.3737,46.3737
EURTRY,20250731,161900,46.3722,46.3832,46.3722,46.3832
EURTRY,20250731,162000,46.3833,46.3833,46.3675,46.3675
EURTRY,20250731,162100,46.3683,46.3758,46.3683,46.3742
EURTRY,20250731,162200,46.3738,46.3738,46.3578,46.3578
EURTRY,20250731,162300,46.3522,46.3549,46.3484,46.3532
EURTRY,20250731,162400,46.3527,46.3581,46.3504,46.3581
EURTRY,20250731,162500,46.3595,46.3646,46.3595,46.3637
EURTRY,20250731,162600,46.3621,46.3643,46.3609,46.3632
EURTRY,20250731,162700,46.3613,46.3660,46.3610,46.3654
EURTRY,20250731,162800,46.3656,46.3792,46.3647,46.3760
EURTRY,20250731,162900,46.3766,46.3807,46.3766,46.3794
EURTRY,20250731,163000,46.3799,46.3819,46.3799,46.3819
EURTRY,20250731,163100,46.3823,46.4048,46.3823,46.4019
EURTRY,20250731,163200,46.4000,46.4113,46.3994,46.4087
EURTRY,20250731,163300,46.4084,46.4101,46.4035,46.4044
EURTRY,20250731,163400,46.4047,46.4047,46.3940,46.3952
EURTRY,20250731,163500,46.3959,46.4021,46.3932,46.4021
EURTRY,20250731,163600,46.4023,46.4091,46.4023,46.4089
EURTRY,20250731,163700,46.4105,46.4155,46.4105,46.4117
EURTRY,20250731,163800,46.4131,46.4160,46.4124,46.4160
EURTRY,20250731,163900,46.4179,46.4237,46.4179,46.4237
EURTRY,20250731,164000,46.4226,46.4239,46.4208,46.4239
EURTRY,20250731,164100,46.4241,46.4294,46.4197,46.4293
EURTRY,20250731,164200,46.4296,46.4312,46.4287,46.4312
EURTRY,20250731,164300,46.4317,46.4405,46.4317,46.4384
EURTRY,20250731,164400,46.4359,46.4433,46.4338,46.4433
EURTRY,20250731,164500,46.4449,46.4497,46.4400,46.4424
EURTRY,20250731,164600,46.4428,46.4454,46.4377,46.4425
EURTRY,20250731,164700,46.4426,46.4439,46.4338,46.4338
EURTRY,20250731,164800,46.4340,46.4421,46.4340,46.4421
EURTRY,20250731,164900,46.4456,46.4539,46.4431,46.4431
EURTRY,20250731,165000,46.4420,46.4537,46.4401,46.4476
EURTRY,20250731,165100,46.4483,46.4626,46.4483,46.4626
EURTRY,20250731,165200,46.4660,46.4709,46.4660,46.4703
EURTRY,20250731,165300,46.4698,46.4698,46.4609,46.4654
EURTRY,20250731,165400,46.4656,46.4754,46.4656,46.4754
EURTRY,20250731,165500,46.4755,46.4765,46.4737,46.4740
EURTRY,20250731,165600,46.4734,46.4734,46.4583,46.4583
EURTRY,20250731,165700,46.4584,46.4634,46.4584,46.4634
EURTRY,20250731,165800,46.4633,46.4675,46.4523,46.4631
EURTRY,20250731,165900,46.4613,46.4662,46.4604,46.4633
EURTRY,20250731,170000,46.4616,46.4616,46.4581,46.4581
EURTRY,20250731,170100,46.4568,46.4568,46.4502,46.4506
EURTRY,20250731,170200,46.4508,46.4542,46.4493,46.4493
EURTRY,20250731,170300,46.4490,46.4561,46.4487,46.4561
EURTRY,20250731,170400,46.4562,46.4562,46.4493,46.4515
EURTRY,20250731,170500,46.4517,46.4642,46.4517,46.4638
EURTRY,20250731,170600,46.4635,46.4635,46.4510,46.4520
EURTRY,20250731,170700,46.4523,46.4541,46.4502,46.4509
EURTRY,20250731,170800,46.4537,46.4655,46.4537,46.4647
EURTRY,20250731,170900,46.4649,46.4654,46.4620,46.4635
EURTRY,20250731,171000,46.4645,46.4694,46.4627,46.4627
EURTRY,20250731,171100,46.4625,46.4625,46.4542,46.4542
EURTRY,20250731,171200,46.4536,46.4536,46.4367,46.4377
EURTRY,20250731,171300,46.4378,46.4412,46.4378,46.4380
EURTRY,20250731,171400,46.4394,46.4529,46.4394,46.4529
EURTRY,20250731,171500,46.4542,46.4558,46.4524,46.4556
EURTRY,20250731,171600,46.4562,46.4616,46.4562,46.4616
EURTRY,20250731,171700,46.4622,46.4740,46.4599,46.4740
EURTRY,20250731,171800,46.4737,46.4737,46.4678,46.4681
EURTRY,20250731,171900,46.4694,46.4732,46.4637,46.4637
EURTRY,20250731,172000,46.4632,46.4632,46.4559,46.4562
EURTRY,20250731,172100,46.4579,46.4599,46.4535,46.4535
EURTRY,20250731,172200,46.4525,46.4535,46.4497,46.4497
EURTRY,20250731,172300,46.4496,46.4519,46.4448,46.4495
EURTRY,20250731,172400,46.4490,46.4490,46.4397,46.4397
EURTRY,20250731,172500,46.4373,46.4373,46.4305,46.4330
EURTRY,20250731,172600,46.4333,46.4333,46.4216,46.4216
EURTRY,20250731,172700,46.4211,46.4212,46.4155,46.4201
EURTRY,20250731,172800,46.4200,46.4263,46.4200,46.4224
EURTRY,20250731,172900,46.4223,46.4223,46.4146,46.4152
EURTRY,20250731,173000,46.4157,46.4181,46.4157,46.4181
EURTRY,20250731,173100,46.4177,46.4199,46.4153,46.4199
EURTRY,20250731,173200,46.4206,46.4255,46.4206,46.4255
EURTRY,20250731,173300,46.4274,46.4303,46.4274,46.4279
EURTRY,20250731,173400,46.4274,46.4376,46.4274,46.4376
EURTRY,20250731,173500,46.4379,46.4390,46.4297,46.4390
EURTRY,20250731,173600,46.4398,46.4489,46.4398,46.4489
EURTRY,20250731,173700,46.4472,46.4490,46.4444,46.4488
EURTRY,20250731,173800,46.4476,46.4492,46.4473,46.4492
EURTRY,20250731,173900,46.4490,46.4490,46.4420,46.4437
EURTRY,20250731,174000,46.4448,46.4472,46.4445,46.4454
EURTRY,20250731,174100,46.4458,46.4466,46.4397,46.4401
EURTRY,20250731,174200,46.4410,46.4411,46.4314,46.4314
EURTRY,20250731,174300,46.4296,46.4296,46.4129,46.4148
EURTRY,20250731,174400,46.4149,46.4179,46.4104,46.4130
EURTRY,20250731,174500,46.4125,46.4208,46.4077,46.4206
EURTRY,20250731,174600,46.4196,46.4196,46.4148,46.4148
EURTRY,20250731,174700,46.4124,46.4148,46.4072,46.4084
EURTRY,20250731,174800,46.4095,46.4146,46.4071,46.4071
EURTRY,20250731,174900,46.4067,46.4130,46.4067,46.4130
EURTRY,20250731,175000,46.4142,46.4221,46.4091,46.4091
EURTRY,20250731,175100,46.4062,46.4062,46.3989,46.3989
EURTRY,20250731,175200,46.3950,46.4005,46.3950,46.4005
EURTRY,20250731,175300,46.4031,46.4055,46.4016,46.4033
EURTRY,20250731,175400,46.4029,46.4109,46.4014,46.4109
EURTRY,20250731,175500,46.4116,46.4194,46.4116,46.4179
EURTRY,20250731,175600,46.4162,46.4317,46.4157,46.4314
EURTRY,20250731,175700,46.4312,46.4312,46.4282,46.4282
EURTRY,20250731,175800,46.4274,46.4274,46.4099,46.4108
EURTRY,20250731,175900,46.4106,46.4128,46.4085,46.4085
EURTRY,20250731,180000,46.4082,46.4095,46.4003,46.4003
EURTRY,20250731,180100,46.4002,46.4074,46.3880,46.4061
EURTRY,20250731,180200,46.4053,46.4053,46.3971,46.3991
EURTRY,20250731,180300,46.4004,46.4004,46.3897,46.3944
EURTRY,20250731,180400,46.3943,46.3944,46.3863,46.3863
EURTRY,20250731,180500,46.3866,46.3899,46.3866,46.3880
EURTRY,20250731,180600,46.3881,46.3897,46.3853,46.3891
EURTRY,20250731,180700,46.3885,46.3899,46.3860,46.3863
EURTRY,20250731,180800,46.3867,46.3933,46.3864,46.3933
EURTRY,20250731,180900,46.3930,46.3930,46.3872,46.3878
EURTRY,20250731,181000,46.3875,46.3878,46.3818,46.3878
EURTRY,20250731,181100,46.3879,46.3882,46.3802,46.3802
EURTRY,20250731,181200,46.3766,46.3779,46.3678,46.3680
EURTRY,20250731,181300,46.3704,46.3711,46.3692,46.3711
EURTRY,20250731,181400,46.3706,46.3833,46.3706,46.3833
EURTRY,20250731,181500,46.3838,46.3838,46.3801,46.3828
EURTRY,20250731,181600,46.3840,46.3918,46.3829,46.3918
EURTRY,20250731,181700,46.3925,46.3944,46.3889,46.3889
EURTRY,20250731,181800,46.3885,46.3885,46.3828,46.3828
EURTRY,20250731,181900,46.3839,46.3859,46.3775,46.3775
EURTRY,20250731,182000,46.3768,46.3770,46.3735,46.3735
EURTRY,20250731,182100,46.3733,46.3737,46.3730,46.3733
EURTRY,20250731,182200,46.3734,46.3734,46.3683,46.3683
EURTRY,20250731,182300,46.3704,46.3823,46.3704,46.3823
EURTRY,20250731,182400,46.3842,46.3848,46.3824,46.3831
EURTRY,20250731,182500,46.3843,46.3900,46.3843,46.3900
EURTRY,20250731,182600,46.3903,46.3933,46.3903,46.3931
EURTRY,20250731,182700,46.3933,46.3949,46.3830,46.3830
EURTRY,20250731,182800,46.3827,46.3827,46.3765,46.3770
EURTRY,20250731,182900,46.3772,46.3772,46.3751,46.3763
EURTRY,20250731,183000,46.3753,46.3770,46.3747,46.3766
EURTRY,20250731,183100,46.3764,46.3809,46.3760,46.3799
EURTRY,20250731,183200,46.3792,46.3797,46.3776,46.3784
EURTRY,20250731,183300,46.3776,46.3811,46.3774,46.3792
EURTRY,20250731,183400,46.3779,46.3791,46.3751,46.3751
EURTRY,20250731,183500,46.3750,46.3810,46.3738,46.3810
EURTRY,20250731,183600,46.3815,46.3856,46.3813,46.3856
EURTRY,20250731,183700,46.3894,46.3902,46.3862,46.3871
EURTRY,20250731,183800,46.3875,46.3909,46.3873,46.3909
EURTRY,20250731,183900,46.3934,46.3940,46.3916,46.3939
EURTRY,20250731,184000,46.3940,46.3942,46.3911,46.3915
EURTRY,20250731,184100,46.3916,46.3916,46.3851,46.3851
EURTRY,20250731,184200,46.3829,46.3829,46.3755,46.3781
EURTRY,20250731,184300,46.3803,46.3817,46.3801,46.3801
EURTRY,20250731,184400,46.3797,46.3799,46.3797,46.3799
EURTRY,20250731,184500,46.3804,46.3809,46.3764,46.3774
EURTRY,20250731,184600,46.3779,46.3779,46.3720,46.3771
EURTRY,20250731,184700,46.3769,46.3772,46.3742,46.3742
EURTRY,20250731,184800,46.3733,46.3733,46.3662,46.3707
EURTRY,20250731,184900,46.3704,46.3704,46.3673,46.3682
EURTRY,20250731,185000,46.3681,46.3700,46.3680,46.3700
EURTRY,20250731,185100,46.3701,46.3713,46.3701,46.3713
EURTRY,20250731,185200,46.3717,46.3753,46.3717,46.3740
EURTRY,20250731,185300,46.3739,46.3739,46.3656,46.3656
EURTRY,20250731,185400,46.3654,46.3703,46.3654,46.3703
EURTRY,20250731,185500,46.3705,46.3749,46.3705,46.3749
EURTRY,20250731,185600,46.3757,46.3777,46.3752,46.3752
EURTRY,20250731,185700,46.3747,46.3747,46.3658,46.3660
EURTRY,20250731,185800,46.3659,46.3667,46.3652,46.3652
EURTRY,20250731,185900,46.3650,46.3650,46.3637,46.3647
EURTRY,20250731,190000,46.3651,46.3679,46.3651,46.3679
EURTRY,20250731,190100,46.3676,46.3676,46.3658,46.3658
EURTRY,20250731,190200,46.3673,46.3681,46.3665,46.3665
EURTRY,20250731,190300,46.3661,46.3661,46.3643,46.3643
EURTRY,20250731,190400,46.3640,46.3733,46.3640,46.3733
EURTRY,20250731,190500,46.3728,46.3735,46.3712,46.3712
EURTRY,20250731,190600,46.3707,46.3707,46.3632,46.3632
EURTRY,20250731,190700,46.3631,46.3631,46.3610,46.3623
EURTRY,20250731,190800,46.3622,46.3646,46.3622,46.3635
EURTRY,20250731,190900,46.3627,46.3704,46.3626,46.3704
EURTRY,20250731,191000,46.3719,46.3719,46.3702,46.3702
EURTRY,20250731,191100,46.3687,46.3701,46.3678,46.3701
EURTRY,20250731,191200,46.3705,46.3705,46.3686,46.3686
EURTRY,20250731,191300,46.3680,46.3686,46.3647,46.3647
EURTRY,20250731,191400,46.3645,46.3645,46.3578,46.3578
EURTRY,20250731,191500,46.3576,46.3576,46.3558,46.3559
EURTRY,20250731,191600,46.3571,46.3601,46.3571,46.3591
EURTRY,20250731,191700,46.3589,46.3605,46.3588,46.3602
EURTRY,20250731,191800,46.3605,46.3605,46.3604,46.3604
EURTRY,20250731,191900,46.3602,46.3602,46.3590,46.3599
EURTRY,20250731,192000,46.3593,46.3616,46.3593,46.3616
EURTRY,20250731,192100,46.3620,46.3668,46.3620,46.3668
EURTRY,20250731,192200,46.3656,46.3656,46.3602,46.3602
EURTRY,20250731,192300,46.3568,46.3568,46.3399,46.3435
EURTRY,20250731,192400,46.3438,46.3564,46.3438,46.3564
EURTRY,20250731,192500,46.3581,46.3659,46.3581,46.3659
EURTRY,20250731,192600,46.3668,46.3671,46.3643,46.3643
EURTRY,20250731,192700,46.3638,46.3638,46.3593,46.3593
EURTRY,20250731,192800,46.3586,46.3605,46.3586,46.3601
EURTRY,20250731,192900,46.3597,46.3684,46.3597,46.3684
EURTRY,20250731,193000,46.3689,46.3696,46.3663,46.3663
EURTRY,20250731,193100,46.3668,46.3674,46.3638,46.3638
EURTRY,20250731,193200,46.3640,46.3671,46.3640,46.3671
EURTRY,20250731,193300,46.3678,46.3686,46.3656,46.3656
EURTRY,20250731,193400,46.3634,46.3635,46.3628,46.3633
EURTRY,20250731,193500,46.3625,46.3625,46.3575,46.3581
EURTRY,20250731,193600,46.3600,46.3644,46.3600,46.3644
EURTRY,20250731,193700,46.3643,46.3692,46.3643,46.3692
EURTRY,20250731,193800,46.3693,46.3700,46.3669,46.3669
EURTRY,20250731,193900,46.3666,46.3666,46.3631,46.3631
EURTRY,20250731,194000,46.3622,46.3625,46.3620,46.3620
EURTRY,20250731,194100,46.3617,46.3668,46.3617,46.3668
EURTRY,20250731,194200,46.3671,46.3691,46.3666,46.3666
EURTRY,20250731,194300,46.3661,46.3661,46.3614,46.3614
EURTRY,20250731,194400,46.3617,46.3618,46.3614,46.3614
EURTRY,20250731,194500,46.3611,46.3633,46.3611,46.3613
EURTRY,20250731,194600,46.3571,46.3620,46.3571,46.3620
EURTRY,20250731,194700,46.3617,46.3617,46.3602,46.3611
EURTRY,20250731,194800,46.3617,46.3621,46.3617,46.3621
EURTRY,20250731,194900,46.3624,46.3644,46.3624,46.3644
EURTRY,20250731,195000,46.3641,46.3641,46.3531,46.3531
EURTRY,20250731,195100,46.3530,46.3530,46.3504,46.3526
EURTRY,20250731,195200,46.3518,46.3528,46.3503,46.3503
EURTRY,20250731,195300,46.3487,46.3552,46.3487,46.3552
EURTRY,20250731,195400,46.3556,46.3584,46.3556,46.3584
EURTRY,20250731,195500,46.3583,46.3583,46.3577,46.3577
EURTRY,20250731,195600,46.3577,46.3577,46.3566,46.3566
EURTRY,20250731,195700,46.3559,46.3559,46.3537,46.3542
EURTRY,20250731,195800,46.3534,46.3558,46.3531,46.3558
EURTRY,20250731,195900,46.3573,46.3589,46.3568,46.3568
EURTRY,20250731,200000,46.3557,46.3557,46.3544,46.3545
EURTRY,20250731,200100,46.3540,46.3540,46.3493,46.3503
EURTRY,20250731,200200,46.3498,46.3498,46.3419,46.3444
EURTRY,20250731,200300,46.3455,46.3463,46.3404,46.3410
EURTRY,20250731,200400,46.3417,46.3421,46.3400,46.3400
EURTRY,20250731,200500,46.3398,46.3427,46.3392,46.3427
EURTRY,20250731,200600,46.3438,46.3531,46.3438,46.3531
EURTRY,20250731,200700,46.3536,46.3563,46.3534,46.3563
EURTRY,20250731,200800,46.3577,46.3633,46.3577,46.3633
EURTRY,20250731,200900,46.3642,46.3648,46.3641,46.3641
EURTRY,20250731,201000,46.3644,46.3717,46.3644,46.3709
EURTRY,20250731,201100,46.3708,46.3711,46.3707,46.3711
EURTRY,20250731,201200,46.3708,46.3708,46.3666,46.3666
EURTRY,20250731,201300,46.3664,46.3689,46.3664,46.3689
EURTRY,20250731,201400,46.3688,46.3688,46.3655,46.3655
EURTRY,20250731,201500,46.3652,46.3652,46.3645,46.3649
EURTRY,20250731,201600,46.3651,46.3651,46.3638,46.3646
EURTRY,20250731,201700,46.3648,46.3663,46.3648,46.3663
EURTRY,20250731,201800,46.3667,46.3682,46.3667,46.3682
EURTRY,20250731,201900,46.3695,46.3708,46.3695,46.3699
EURTRY,20250731,202000,46.3696,46.3741,46.3696,46.3741
EURTRY,20250731,202100,46.3753,46.3789,46.3753,46.3789
EURTRY,20250731,202200,46.3799,46.3812,46.3799,46.3812
EURTRY,20250731,202300,46.3827,46.3834,46.3827,46.3834
EURTRY,20250731,202400,46.3839,46.3872,46.3839,46.3872
EURTRY,20250731,202500,46.3866,46.3866,46.3853,46.3853
EURTRY,20250731,202600,46.3850,46.3850,46.3843,46.3843
EURTRY,20250731,202700,46.3845,46.3890,46.3845,46.3890
EURTRY,20250731,202800,46.3893,46.3918,46.3893,46.3918
EURTRY,20250731,202900,46.3916,46.3916,46.3895,46.3895
EURTRY,20250731,203000,46.3891,46.3891,46.3891,46.3891
EURTRY,20250731,203100,46.3879,46.3879,46.3855,46.3855
EURTRY,20250731,203200,46.3857,46.3900,46.3857,46.3900
EURTRY,20250731,203300,46.3908,46.3953,46.3908,46.3953
EURTRY,20250731,203400,46.3957,46.3957,46.3943,46.3944
EURTRY,20250731,203500,46.3945,46.3996,46.3945,46.3996
EURTRY,20250731,203600,46.4001,46.4037,46.4001,46.4037
EURTRY,20250731,203700,46.4039,46.4079,46.4039,46.4068
EURTRY,20250731,203800,46.4056,46.4056,46.4047,46.4052
EURTRY,20250731,203900,46.4046,46.4046,46.4019,46.4044
EURTRY,20250731,204000,46.4050,46.4060,46.4050,46.4058
EURTRY,20250731,204100,46.4062,46.4068,46.4021,46.4021
EURTRY,20250731,204200,46.4019,46.4019,46.4019,46.4019
EURTRY,20250731,204300,46.3993,46.4000,46.3951,46.3951
EURTRY,20250731,204400,46.3945,46.3956,46.3939,46.3956
EURTRY,20250731,204500,46.3966,46.3966,46.3945,46.3945
EURTRY,20250731,204600,46.3942,46.3949,46.3935,46.3949
EURTRY,20250731,204700,46.3957,46.3957,46.3957,46.3957
EURTRY,20250731,204800,46.3957,46.3957,46.3945,46.3953
EURTRY,20250731,204900,46.3954,46.3960,46.3948,46.3948
EURTRY,20250731,205000,46.3946,46.3946,46.3826,46.3826
EURTRY,20250731,205100,46.3827,46.3829,46.3788,46.3788
EURTRY,20250731,205200,46.3788,46.3788,46.3788,46.3788
EURTRY,20250731,205300,46.3840,46.3844,46.3820,46.3820
EURTRY,20250731,205400,46.3818,46.3818,46.3765,46.3765
EURTRY,20250731,205500,46.3755,46.3758,46.3746,46.3758
EURTRY,20250731,205600,46.3759,46.3761,46.3700,46.3700
EURTRY,20250731,205700,46.3699,46.3699,46.3681,46.3681
EURTRY,20250731,205800,46.3680,46.3724,46.3675,46.3724
EURTRY,20250731,205900,46.3726,46.3785,46.3726,46.3785
EURTRY,20250731,210000,46.3794,46.3887,46.3794,46.3847
EURTRY,20250731,210100,46.3840,46.3896,46.3837,46.3896
EURTRY,20250731,210200,46.3909,46.3923,46.3909,46.3923
EURTRY,20250731,210300,46.3956,46.3970,46.3956,46.3957
EURTRY,20250731,210400,46.3943,46.3943,46.3840,46.3854
EURTRY,20250731,210500,46.3851,46.3851,46.3808,46.3838
EURTRY,20250731,210600,46.3843,46.3853,46.3831,46.3853
EURTRY,20250731,210700,46.3859,46.3874,46.3859,46.3874
EURTRY,20250731,210800,46.3893,46.3893,46.3893,46.3893
EURTRY,20250731,210900,46.3893,46.3918,46.3893,46.3910
EURTRY,20250731,211000,46.3907,46.3907,46.3900,46.3900
EURTRY,20250731,211100,46.3902,46.3940,46.3902,46.3940
EURTRY,20250731,211200,46.3945,46.3964,46.3945,46.3964
EURTRY,20250731,211300,46.3973,46.3989,46.3973,46.3989
EURTRY,20250731,211400,46.3986,46.3986,46.3971,46.3971
EURTRY,20250731,211500,46.3965,46.3965,46.3935,46.3940
EURTRY,20250731,211600,46.3941,46.3941,46.3896,46.3896
EURTRY,20250731,211700,46.3892,46.3892,46.3888,46.3890
EURTRY,20250731,211800,46.3891,46.3903,46.3891,46.3903
EURTRY,20250731,211900,46.3906,46.3906,46.3886,46.3886
EURTRY,20250731,212000,46.3889,46.3889,46.3889,46.3889
EURTRY,20250731,212100,46.3889,46.3896,46.3887,46.3896
EURTRY,20250731,212200,46.3909,46.3909,46.3907,46.3907
EURTRY,20250731,212300,46.3906,46.3906,46.3896,46.3904
EURTRY,20250731,212400,46.3905,46.3905,46.3890,46.3890
EURTRY,20250731,212500,46.3888,46.3911,46.3888,46.3911
EURTRY,20250731,212600,46.3918,46.3927,46.3916,46.3916
EURTRY,20250731,212700,46.3918,46.3927,46.3918,46.3927
EURTRY,20250731,212800,46.3934,46.3955,46.3934,46.3955
EURTRY,20250731,212900,46.3963,46.3963,46.3963,46.3963
EURTRY,20250731,213000,46.3942,46.3942,46.3893,46.3897
EURTRY,20250731,213100,46.3899,46.3906,46.3892,46.3892
EURTRY,20250731,213200,46.3901,46.3915,46.3901,46.3915
EURTRY,20250731,213300,46.3921,46.3921,46.3911,46.3920
EURTRY,20250731,213400,46.3923,46.3926,46.3907,46.3907
EURTRY,20250731,213500,46.3906,46.3932,46.3906,46.3932
EURTRY,20250731,213600,46.3933,46.3952,46.3933,46.3948
EURTRY,20250731,213700,46.3940,46.3963,46.3940,46.3963
EURTRY,20250731,213800,46.3975,46.4036,46.3975,46.4024
EURTRY,20250731,213900,46.4019,46.4019,46.3988,46.3988
EURTRY,20250731,214000,46.3975,46.3975,46.3916,46.3916
EURTRY,20250731,214100,46.3925,46.3994,46.3925,46.3994
EURTRY,20250731,214200,46.4002,46.4002,46.3961,46.3961
EURTRY,20250731,214300,46.3992,46.3992,46.3989,46.3989
EURTRY,20250731,214400,46.3986,46.3986,46.3966,46.3966
EURTRY,20250731,214500,46.3965,46.3969,46.3964,46.3967
EURTRY,20250731,214600,46.3969,46.3992,46.3969,46.3992
EURTRY,20250731,214700,46.3994,46.4002,46.3994,46.4000
EURTRY,20250731,214800,46.3986,46.3986,46.3961,46.3961
EURTRY,20250731,214900,46.3956,46.3956,46.3929,46.3929
EURTRY,20250731,215000,46.3920,46.3920,46.3898,46.3900
EURTRY,20250731,215100,46.3902,46.3902,46.3898,46.3898
EURTRY,20250731,215200,46.3896,46.3896,46.3866,46.3880
EURTRY,20250731,215300,46.3874,46.3874,46.3732,46.3732
EURTRY,20250731,215400,46.3725,46.3725,46.3604,46.3604
EURTRY,20250731,215500,46.3602,46.3602,46.3533,46.3533
EURTRY,20250731,215600,46.3523,46.3523,46.3497,46.3506
EURTRY,20250731,215700,46.3516,46.3703,46.3516,46.3608
EURTRY,20250731,215800,46.3615,46.3663,46.3516,46.3516
EURTRY,20250731,215900,46.3499,46.3580,46.3325,46.3325
EURTRY,20250731,220000,46.3326,46.3344,46.3301,46.3330
EURTRY,20250731,220100,46.3329,46.3342,46.3240,46.3251
EURTRY,20250731,220200,46.3248,46.3264,46.3225,46.3225
EURTRY,20250731,220300,46.3256,46.3290,46.3213,46.3290
EURTRY,20250731,220400,46.3295,46.3371,46.3292,46.3356
EURTRY,20250731,220500,46.3361,46.3434,46.3361,46.3434
EURTRY,20250731,220600,46.3433,46.3472,46.3419,46.3458
EURTRY,20250731,220700,46.3453,46.3476,46.3453,46.3474
EURTRY,20250731,220800,46.3473,46.3490,46.3472,46.3472
EURTRY,20250731,220900,46.3459,46.3459,46.3398,46.3398
EURTRY,20250731,221000,46.3397,46.3397,46.3304,46.3304
EURTRY,20250731,221100,46.3291,46.3306,46.3284,46.3284
EURTRY,20250731,221200,46.3287,46.3321,46.3287,46.3321
EURTRY,20250731,221300,46.3326,46.3352,46.3326,46.3338
EURTRY,20250731,221400,46.3340,46.3340,46.3287,46.3287
EURTRY,20250731,221500,46.3286,46.3286,46.3285,46.3285
EURTRY,20250731,221600,46.3286,46.3286,46.3267,46.3267
EURTRY,20250731,221700,46.3269,46.3293,46.3269,46.3293
EURTRY,20250731,221800,46.3298,46.3330,46.3298,46.3329
EURTRY,20250731,221900,46.3328,46.3328,46.3303,46.3303
EURTRY,20250731,222000,46.3305,46.3313,46.3300,46.3312
EURTRY,20250731,222100,46.3306,46.3306,46.3303,46.3303
EURTRY,20250731,222200,46.3306,46.3306,46.3305,46.3305
EURTRY,20250731,222300,46.3305,46.3305,46.3293,46.3301
EURTRY,20250731,222400,46.3293,46.3293,46.3249,46.3249
EURTRY,20250731,222500,46.3245,46.3245,46.3179,46.3179
EURTRY,20250731,222600,46.3182,46.3190,46.3182,46.3187
EURTRY,20250731,222700,46.3186,46.3214,46.3184,46.3214
EURTRY,20250731,222800,46.3217,46.3253,46.3211,46.3253
EURTRY,20250731,222900,46.3263,46.3263,46.3263,46.3263
EURTRY,20250731,223000,46.3246,46.3247,46.3217,46.3247
EURTRY,20250731,223100,46.3255,46.3257,46.3240,46.3257
EURTRY,20250731,223200,46.3260,46.3260,46.3226,46.3226
EURTRY,20250731,223300,46.3223,46.3223,46.3215,46.3216
EURTRY,20250731,223400,46.3212,46.3234,46.3209,46.3234
EURTRY,20250731,223500,46.3245,46.3270,46.3245,46.3270
EURTRY,20250731,223600,46.3271,46.3271,46.3268,46.3268
EURTRY,20250731,223700,46.3270,46.3271,46.3270,46.3271
EURTRY,20250731,223800,46.3271,46.3277,46.3271,46.3277
EURTRY,20250731,223900,46.3281,46.3281,46.3271,46.3271
EURTRY,20250731,224000,46.3270,46.3297,46.3270,46.3297
EURTRY,20250731,224100,46.3296,46.3296,46.3251,46.3251
EURTRY,20250731,224200,46.3248,46.3248,46.3222,46.3222
EURTRY,20250731,224300,46.3219,46.3219,46.3205,46.3205
EURTRY,20250731,224400,46.3195,46.3212,46.3195,46.3212
EURTRY,20250731,224500,46.3215,46.3251,46.3215,46.3251
EURTRY,20250731,224600,46.3240,46.3244,46.3223,46.3226
EURTRY,20250731,224700,46.3227,46.3227,46.3214,46.3222
EURTRY,20250731,224800,46.3244,46.3271,46.3244,46.3246
EURTRY,20250731,224900,46.3237,46.3287,46.3237,46.3281
EURTRY,20250731,225000,46.3279,46.3279,46.3264,46.3273
EURTRY,20250731,225100,46.3284,46.3702,46.3284,46.3682
EURTRY,20250731,225200,46.3680,46.3680,46.3671,46.3671
EURTRY,20250731,225300,46.3670,46.3670,46.3344,46.3344
EURTRY,20250731,225400,46.3362,46.3799,46.3362,46.3767
EURTRY,20250731,225500,46.3764,46.3793,46.3764,46.3793
EURTRY,20250731,225600,46.3811,46.3862,46.3811,46.3862
EURTRY,20250731,225700,46.3861,46.3928,46.3839,46.3928
EURTRY,20250731,225800,46.3914,46.3939,46.3862,46.3901
EURTRY,20250731,225900,46.3899,46.3899,46.3702,46.3702
EURTRY,20250731,230000,46.3683,46.3689,46.3676,46.3689
EURTRY,20250731,230100,46.3697,46.3721,46.3697,46.3721
EURTRY,20250731,230200,46.3721,46.3721,46.3721,46.3721
EURTRY,20250731,230300,46.4354,46.4354,46.4354,46.4354
EURTRY,20250731,230400,46.4354,46.4354,46.4354,46.4354
EURTRY,20250731,230500,46.4334,46.4334,46.4187,46.4187
EURTRY,20250731,230600,46.4168,46.4248,46.3968,46.3968
EURTRY,20250731,230700,46.3927,46.3984,46.3927,46.3984
EURTRY,20250731,230800,46.3972,46.4349,46.3972,46.4349
EURTRY,20250731,230900,46.4361,46.4361,46.3992,46.3992
EURTRY,20250731,231000,46.3985,46.4109,46.3965,46.4090
EURTRY,20250731,231100,46.4070,46.4070,46.3919,46.3939
EURTRY,20250731,231200,46.3941,46.4216,46.3941,46.4216
EURTRY,20250731,231300,46.4263,46.4296,46.4254,46.4254
EURTRY,20250731,231400,46.4252,46.4252,46.4229,46.4247
EURTRY,20250731,231500,46.4255,46.4263,46.4248,46.4248
EURTRY,20250731,231600,46.4236,46.4236,46.4222,46.4222
EURTRY,20250731,231700,46.4249,46.4249,46.4249,46.4249
EURTRY,20250731,231800,46.4221,46.4221,46.4191,46.4191
EURTRY,20250731,231900,46.4173,46.4173,46.4168,46.4168
EURTRY,20250731,232000,46.4167,46.4167,46.4166,46.4166
EURTRY,20250731,232100,46.4186,46.4231,46.4186,46.4228
EURTRY,20250731,232200,46.4228,46.4228,46.4228,46.4228
EURTRY,20250731,232300,46.4205,46.4205,46.4205,46.4205
EURTRY,20250731,232400,46.4205,46.4319,46.4205,46.4319
EURTRY,20250731,232500,46.4299,46.4299,46.4256,46.4256
EURTRY,20250731,232600,46.4253,46.4323,46.4253,46.4323
EURTRY,20250731,232700,46.4321,46.4363,46.4317,46.4363
EURTRY,20250731,232800,46.4365,46.4376,46.4365,46.4371
EURTRY,20250731,232900,46.4375,46.4378,46.4363,46.4378
EURTRY,20250731,233000,46.4381,46.4400,46.4381,46.4400
EURTRY,20250731,233100,46.4404,46.4428,46.4404,46.4428
EURTRY,20250731,233200,46.4437,46.4437,46.4437,46.4437
EURTRY,20250731,233300,46.4431,46.4431,46.4421,46.4421
EURTRY,20250731,233400,46.4415,46.4415,46.4412,46.4414
EURTRY,20250731,233500,46.4418,46.4419,46.4415,46.4415
EURTRY,20250731,233600,46.4415,46.4415,46.4400,46.4400
EURTRY,20250731,233700,46.4397,46.4397,46.4370,46.4372
EURTRY,20250731,233800,46.4370,46.4380,46.4357,46.4380
EURTRY,20250731,233900,46.4401,46.4437,46.4401,46.4437
EURTRY,20250731,234000,46.4437,46.4437,46.4437,46.4437
EURTRY,20250731,234100,46.4450,46.4450,46.4443,46.4443
EURTRY,20250731,234200,46.4431,46.4435,46.4429,46.4435
EURTRY,20250731,234300,46.4433,46.4433,46.4412,46.4412
EURTRY,20250731,234400,46.4393,46.4411,46.4393,46.4411
EURTRY,20250731,234500,46.4427,46.4428,46.4427,46.4428
EURTRY,20250731,234600,46.4411,46.4411,46.4399,46.4399
EURTRY,20250731,234700,46.4402,46.4405,46.4402,46.4405
EURTRY,20250731,234800,46.4405,46.4405,46.4405,46.4405
EURTRY,20250731,234900,46.4405,46.4405,46.4405,46.4405
EURTRY,20250731,235000,46.4405,46.4405,46.4405,46.4405
EURTRY,20250731,235100,46.4412,46.4419,46.4412,46.4419
EURTRY,20250731,235200,46.4419,46.4419,46.4419,46.4419
EURTRY,20250731,235300,46.4419,46.4419,46.4419,46.4419
EURTRY,20250731,235400,46.4419,46.4419,46.4406,46.4406
EURTRY,20250731,235500,46.4406,46.4420,46.4406,46.4420
EURTRY,20250731,235600,46.4408,46.4408,46.4375,46.4375
EURTRY,20250731,235700,46.4365,46.4377,46.4365,46.4375
EURTRY,20250731,235800,46.4374,46.4374,46.4370,46.4370
EURTRY,20250731,235900,46.4370,46.4370,46.4370,46.4370
EURTRY,20250801,000000,46.4370,46.4370,46.4370,46.4370
EURAUD,20250731,000100,1.7723,1.7723,1.7715,1.7715
EURAUD,20250731,000200,1.7716,1.7719,1.7716,1.7719
EURAUD,20250731,000300,1.7720,1.7720,1.7718,1.7718
EURAUD,20250731,000400,1.7717,1.7719,1.7717,1.7719
EURAUD,20250731,000500,1.7720,1.7720,1.7720,1.7720
EURAUD,20250731,000600,1.7721,1.7721,1.7720,1.7720
EURAUD,20250731,000700,1.7721,1.7721,1.7721,1.7721
EURAUD,20250731,000800,1.7722,1.7722,1.7721,1.7721
EURAUD,20250731,000900,1.7721,1.7722,1.7721,1.7722
EURAUD,20250731,001000,1.7721,1.7721,1.7720,1.7721
EURAUD,20250731,001100,1.7722,1.7723,1.7722,1.7723
EURAUD,20250731,001200,1.7723,1.7723,1.7723,1.7723
EURAUD,20250731,001300,1.7723,1.7723,1.7723,1.7723
EURAUD,20250731,001400,1.7723,1.7723,1.7723,1.7723
EURAUD,20250731,001500,1.7722,1.7722,1.7722,1.7722
EURAUD,20250731,001600,1.7722,1.7723,1.7722,1.7723
EURAUD,20250731,001700,1.7722,1.7722,1.7721,1.7722
EURAUD,20250731,001800,1.7723,1.7724,1.7723,1.7724
EURAUD,20250731,001900,1.7723,1.7723,1.7723,1.7723
EURAUD,20250731,002000,1.7723,1.7723,1.7723,1.7723
EURAUD,20250731,002100,1.7723,1.7723,1.7722,1.7723
EURAUD,20250731,002200,1.7722,1.7722,1.7722,1.7722
EURAUD,20250731,002300,1.7722,1.7722,1.7719,1.7720
EURAUD,20250731,002400,1.7720,1.7720,1.7720,1.7720
EURAUD,20250731,002500,1.7721,1.7721,1.7721,1.7721
EURAUD,20250731,002600,1.7721,1.7721,1.7721,1.7721
EURAUD,20250731,002700,1.7721,1.7721,1.7721,1.7721
EURAUD,20250731,002800,1.7721,1.7721,1.7721,1.7721
EURAUD,20250731,002900,1.7721,1.7721,1.7721,1.7721
EURAUD,20250731,003000,1.7721,1.7723,1.7721,1.7723
EURAUD,20250731,003100,1.7723,1.7723,1.7722,1.7723
EURAUD,20250731,003200,1.7723,1.7723,1.7722,1.7722
EURAUD,20250731,003300,1.7722,1.7722,1.7722,1.7722
EURAUD,20250731,003400,1.7723,1.7723,1.7722,1.7722
EURAUD,20250731,003500,1.7722,1.7722,1.7721,1.7721
EURAUD,20250731,003600,1.7721,1.7721,1.7721,1.7721
EURAUD,20250731,003700,1.7720,1.7721,1.7720,1.7721
EURAUD,20250731,003800,1.7722,1.7722,1.7722,1.7722
EURAUD,20250731,003900,1.7722,1.7723,1.7722,1.7723
EURAUD,20250731,004000,1.7723,1.7723,1.7723,1.7723
EURAUD,20250731,004100,1.7723,1.7724,1.7723,1.7724
EURAUD,20250731,004200,1.7725,1.7725,1.7723,1.7723
EURAUD,20250731,004300,1.7722,1.7722,1.7718,1.7719
EURAUD,20250731,004400,1.7718,1.7718,1.7716,1.7716
EURAUD,20250731,004500,1.7717,1.7717,1.7716,1.7716
EURAUD,20250731,004600,1.7717,1.7717,1.7717,1.7717
EURAUD,20250731,004700,1.7716,1.7716,1.7716,1.7716
EURAUD,20250731,004800,1.7716,1.7717,1.7716,1.7717
EURAUD,20250731,004900,1.7717,1.7717,1.7717,1.7717
EURAUD,20250731,005000,1.7717,1.7717,1.7717,1.7717
EURAUD,20250731,005100,1.7718,1.7718,1.7718,1.7718
EURAUD,20250731,005200,1.7718,1.7719,1.7718,1.7719
EURAUD,20250731,005300,1.7718,1.7718,1.7718,1.7718
EURAUD,20250731,005400,1.7717,1.7718,1.7717,1.7717
EURAUD,20250731,005500,1.7716,1.7717,1.7716,1.7717
EURAUD,20250731,005600,1.7717,1.7717,1.7717,1.7717
EURAUD,20250731,005700,1.7717,1.7717,1.7717,1.7717
EURAUD,20250731,005800,1.7717,1.7717,1.7717,1.7717
EURAUD,20250731,005900,1.7718,1.7718,1.7718,1.7718
EURAUD,20250731,010000,1.7717,1.7717,1.7716,1.7716
EURAUD,20250731,010100,1.7717,1.7720,1.7717,1.7720
EURAUD,20250731,010200,1.7719,1.7719,1.7718,1.7718
EURAUD,20250731,010300,1.7717,1.7718,1.7717,1.7718
EURAUD,20250731,010400,1.7719,1.7720,1.7719,1.7719
EURAUD,20250731,010500,1.7720,1.7720,1.7720,1.7720
EURAUD,20250731,010600,1.7720,1.7721,1.7720,1.7721
EURAUD,20250731,010700,1.7720,1.7721,1.7720,1.7721
EURAUD,20250731,010800,1.7722,1.7722,1.7722,1.7722
EURAUD,20250731,010900,1.7722,1.7722,1.7722,1.7722
EURAUD,20250731,011000,1.7722,1.7722,1.7721,1.7722
EURAUD,20250731,011100,1.7722,1.7722,1.7722,1.7722
EURAUD,20250731,011200,1.7721,1.7721,1.7721,1.7721
EURAUD,20250731,011300,1.7721,1.7721,1.7721,1.7721
EURAUD,20250731,011400,1.7721,1.7721,1.7721,1.7721
EURAUD,20250731,011500,1.7721,1.7721,1.7721,1.7721
EURAUD,20250731,011600,1.7720,1.7721,1.7720,1.7721
EURAUD,20250731,011700,1.7722,1.7722,1.7722,1.7722
EURAUD,20250731,011800,1.7722,1.7722,1.7721,1.7721
EURAUD,20250731,011900,1.7722,1.7722,1.7722,1.7722
EURAUD,20250731,012000,1.7722,1.7722,1.7720,1.7720
EURAUD,20250731,012100,1.7721,1.7723,1.7721,1.7723
EURAUD,20250731,012200,1.7724,1.7724,1.7724,1.7724
EURAUD,20250731,012300,1.7723,1.7723,1.7723,1.7723
EURAUD,20250731,012400,1.7723,1.7723,1.7723,1.7723
EURAUD,20250731,012500,1.7723,1.7723,1.7723,1.7723
EURAUD,20250731,012600,1.7723,1.7723,1.7723,1.7723
EURAUD,20250731,012700,1.7723,1.7723,1.7723,1.7723
EURAUD,20250731,012800,1.7723,1.7725,1.7723,1.7725
EURAUD,20250731,012900,1.7723,1.7723,1.7721,1.7722
EURAUD,20250731,013000,1.7721,1.7721,1.7720,1.7720
EURAUD,20250731,013100,1.7721,1.7722,1.7721,1.7722
EURAUD,20250731,013200,1.7722,1.7722,1.7722,1.7722
EURAUD,20250731,013300,1.7723,1.7723,1.7722,1.7722
EURAUD,20250731,013400,1.7722,1.7722,1.7722,1.7722
EURAUD,20250731,013500,1.7722,1.7722,1.7722,1.7722
EURAUD,20250731,013600,1.7722,1.7722,1.7722,1.7722
EURAUD,20250731,013700,1.7723,1.7723,1.7723,1.7723
EURAUD,20250731,013800,1.7722,1.7722,1.7722,1.7722
EURAUD,20250731,013900,1.7722,1.7722,1.7722,1.7722
EURAUD,20250731,014000,1.7721,1.7722,1.7721,1.7722
EURAUD,20250731,014100,1.7723,1.7723,1.7720,1.7720
EURAUD,20250731,014200,1.7721,1.7721,1.7718,1.7718
EURAUD,20250731,014300,1.7718,1.7718,1.7718,1.7718
EURAUD,20250731,014400,1.7719,1.7719,1.7719,1.7719
EURAUD,20250731,014500,1.7719,1.7719,1.7719,1.7719
EURAUD,20250731,014600,1.7720,1.7721,1.7720,1.7720
EURAUD,20250731,014700,1.7721,1.7722,1.7721,1.7721
EURAUD,20250731,014800,1.7721,1.7722,1.7721,1.7722
EURAUD,20250731,014900,1.7723,1.7723,1.7722,1.7722
EURAUD,20250731,015000,1.7720,1.7720,1.7720,1.7720
EURAUD,20250731,015100,1.7720,1.7720,1.7719,1.7719
EURAUD,20250731,015200,1.7719,1.7719,1.7719,1.7719
EURAUD,20250731,015300,1.7720,1.7720,1.7720,1.7720
EURAUD,20250731,015400,1.7719,1.7720,1.7718,1.7718
EURAUD,20250731,015500,1.7717,1.7717,1.7715,1.7716
EURAUD,20250731,015600,1.7717,1.7719,1.7717,1.7719
EURAUD,20250731,015700,1.7719,1.7719,1.7719,1.7719
EURAUD,20250731,015800,1.7720,1.7724,1.7720,1.7724
EURAUD,20250731,015900,1.7723,1.7724,1.7723,1.7724
EURAUD,20250731,020000,1.7724,1.7724,1.7723,1.7724
EURAUD,20250731,020100,1.7725,1.7733,1.7725,1.7732
EURAUD,20250731,020200,1.7731,1.7732,1.7731,1.7732
EURAUD,20250731,020300,1.7731,1.7736,1.7731,1.7736
EURAUD,20250731,020400,1.7737,1.7737,1.7735,1.7735
EURAUD,20250731,020500,1.7736,1.7736,1.7732,1.7732
EURAUD,20250731,020600,1.7731,1.7731,1.7729,1.7731
EURAUD,20250731,020700,1.7732,1.7735,1.7732,1.7735
EURAUD,20250731,020800,1.7736,1.7739,1.7735,1.7738
EURAUD,20250731,020900,1.7737,1.7737,1.7734,1.7734
EURAUD,20250731,021000,1.7735,1.7735,1.7734,1.7734
EURAUD,20250731,021100,1.7735,1.7737,1.7735,1.7737
EURAUD,20250731,021200,1.7738,1.7738,1.7735,1.7735
EURAUD,20250731,021300,1.7734,1.7737,1.7734,1.7737
EURAUD,20250731,021400,1.7736,1.7737,1.7736,1.7737
EURAUD,20250731,021500,1.7738,1.7738,1.7737,1.7737
EURAUD,20250731,021600,1.7738,1.7741,1.7738,1.7740
EURAUD,20250731,021700,1.7740,1.7740,1.7739,1.7739
EURAUD,20250731,021800,1.7738,1.7738,1.7738,1.7738
EURAUD,20250731,021900,1.7738,1.7739,1.7737,1.7739
EURAUD,20250731,022000,1.7738,1.7738,1.7737,1.7738
EURAUD,20250731,022100,1.7739,1.7740,1.7739,1.7740
EURAUD,20250731,022200,1.7741,1.7741,1.7740,1.7741
EURAUD,20250731,022300,1.7742,1.7742,1.7740,1.7740
EURAUD,20250731,022400,1.7739,1.7739,1.7737,1.7737
EURAUD,20250731,022500,1.7738,1.7738,1.7737,1.7738
EURAUD,20250731,022600,1.7739,1.7740,1.7739,1.7740
EURAUD,20250731,022700,1.7741,1.7742,1.7740,1.7741
EURAUD,20250731,022800,1.7740,1.7741,1.7739,1.7740
EURAUD,20250731,022900,1.7740,1.7740,1.7740,1.7740
EURAUD,20250731,023000,1.7741,1.7741,1.7739,1.7740
EURAUD,20250731,023100,1.7742,1.7742,1.7742,1.7742
EURAUD,20250731,023200,1.7742,1.7742,1.7742,1.7742
EURAUD,20250731,023300,1.7741,1.7742,1.7740,1.7742
EURAUD,20250731,023400,1.7743,1.7743,1.7741,1.7741
EURAUD,20250731,023500,1.7740,1.7740,1.7739,1.7739
EURAUD,20250731,023600,1.7740,1.7741,1.7740,1.7741
EURAUD,20250731,023700,1.7740,1.7740,1.7738,1.7738
EURAUD,20250731,023800,1.7737,1.7737,1.7736,1.7737
EURAUD,20250731,023900,1.7737,1.7737,1.7737,1.7737
EURAUD,20250731,024000,1.7737,1.7737,1.7736,1.7737
EURAUD,20250731,024100,1.7738,1.7738,1.7737,1.7737
EURAUD,20250731,024200,1.7738,1.7738,1.7737,1.7737
EURAUD,20250731,024300,1.7736,1.7738,1.7736,1.7737
EURAUD,20250731,024400,1.7738,1.7738,1.7738,1.7738
EURAUD,20250731,024500,1.7738,1.7739,1.7737,1.7737
EURAUD,20250731,024600,1.7738,1.7740,1.7738,1.7740
EURAUD,20250731,024700,1.7741,1.7741,1.7740,1.7740
EURAUD,20250731,024800,1.7740,1.7740,1.7740,1.7740
EURAUD,20250731,024900,1.7739,1.7740,1.7739,1.7740
EURAUD,20250731,025000,1.7739,1.7739,1.7737,1.7739
EURAUD,20250731,025100,1.7738,1.7739,1.7738,1.7739
EURAUD,20250731,025200,1.7740,1.7740,1.7738,1.7738
EURAUD,20250731,025300,1.7738,1.7739,1.7738,1.7739
EURAUD,20250731,025400,1.7738,1.7739,1.7738,1.7739
EURAUD,20250731,025500,1.7738,1.7739,1.7737,1.7739
EURAUD,20250731,025600,1.7740,1.7743,1.7740,1.7742
EURAUD,20250731,025700,1.7743,1.7744,1.7743,1.7744
EURAUD,20250731,025800,1.7745,1.7747,1.7745,1.7747
EURAUD,20250731,025900,1.7746,1.7746,1.7743,1.7743
EURAUD,20250731,030000,1.7742,1.7743,1.7742,1.7743
EURAUD,20250731,030100,1.7742,1.7746,1.7742,1.7746
EURAUD,20250731,030200,1.7747,1.7752,1.7747,1.7752
EURAUD,20250731,030300,1.7751,1.7752,1.7751,1.7752
EURAUD,20250731,030400,1.7751,1.7751,1.7751,1.7751
EURAUD,20250731,030500,1.7750,1.7751,1.7750,1.7751
EURAUD,20250731,030600,1.7752,1.7754,1.7752,1.7754
EURAUD,20250731,030700,1.7754,1.7755,1.7754,1.7755
EURAUD,20250731,030800,1.7754,1.7756,1.7753,1.7756
EURAUD,20250731,030900,1.7755,1.7755,1.7755,1.7755
EURAUD,20250731,031000,1.7754,1.7754,1.7751,1.7751
EURAUD,20250731,031100,1.7750,1.7751,1.7750,1.7750
EURAUD,20250731,031200,1.7751,1.7751,1.7750,1.7750
EURAUD,20250731,031300,1.7749,1.7751,1.7749,1.7750
EURAUD,20250731,031400,1.7749,1.7750,1.7749,1.7750
EURAUD,20250731,031500,1.7749,1.7749,1.7748,1.7748
EURAUD,20250731,031600,1.7747,1.7748,1.7746,1.7746
EURAUD,20250731,031700,1.7745,1.7745,1.7741,1.7742
EURAUD,20250731,031800,1.7743,1.7745,1.7743,1.7745
EURAUD,20250731,031900,1.7744,1.7744,1.7740,1.7740
EURAUD,20250731,032000,1.7741,1.7741,1.7741,1.7741
EURAUD,20250731,032100,1.7740,1.7740,1.7740,1.7740
EURAUD,20250731,032200,1.7739,1.7740,1.7739,1.7739
EURAUD,20250731,032300,1.7738,1.7738,1.7738,1.7738
EURAUD,20250731,032400,1.7737,1.7737,1.7734,1.7734
EURAUD,20250731,032500,1.7733,1.7733,1.7731,1.7731
EURAUD,20250731,032600,1.7732,1.7733,1.7731,1.7733
EURAUD,20250731,032700,1.7732,1.7738,1.7732,1.7738
EURAUD,20250731,032800,1.7739,1.7739,1.7737,1.7737
EURAUD,20250731,032900,1.7738,1.7738,1.7738,1.7738
EURAUD,20250731,033000,1.7737,1.7737,1.7736,1.7736
EURAUD,20250731,033100,1.7735,1.7735,1.7727,1.7730
EURAUD,20250731,033200,1.7731,1.7731,1.7729,1.7729
EURAUD,20250731,033300,1.7728,1.7730,1.7728,1.7729
EURAUD,20250731,033400,1.7728,1.7729,1.7726,1.7729
EURAUD,20250731,033500,1.7730,1.7731,1.7730,1.7730
EURAUD,20250731,033600,1.7729,1.7729,1.7729,1.7729
EURAUD,20250731,033700,1.7728,1.7729,1.7726,1.7729
EURAUD,20250731,033800,1.7730,1.7731,1.7730,1.7731
EURAUD,20250731,033900,1.7732,1.7732,1.7731,1.7731
EURAUD,20250731,034000,1.7730,1.7732,1.7730,1.7731
EURAUD,20250731,034100,1.7730,1.7730,1.7729,1.7730
EURAUD,20250731,034200,1.7731,1.7732,1.7731,1.7732
EURAUD,20250731,034300,1.7733,1.7734,1.7733,1.7733
EURAUD,20250731,034400,1.7734,1.7738,1.7734,1.7734
EURAUD,20250731,034500,1.7733,1.7733,1.7732,1.7733
EURAUD,20250731,034600,1.7732,1.7734,1.7732,1.7733
EURAUD,20250731,034700,1.7733,1.7733,1.7730,1.7730
EURAUD,20250731,034800,1.7731,1.7733,1.7730,1.7730
EURAUD,20250731,034900,1.7729,1.7730,1.7729,1.7729
EURAUD,20250731,035000,1.7728,1.7728,1.7726,1.7726
EURAUD,20250731,035100,1.7725,1.7726,1.7725,1.7726
EURAUD,20250731,035200,1.7725,1.7725,1.7724,1.7724
EURAUD,20250731,035300,1.7723,1.7723,1.7721,1.7721
EURAUD,20250731,035400,1.7720,1.7720,1.7720,1.7720
EURAUD,20250731,035500,1.7719,1.7720,1.7715,1.7718
EURAUD,20250731,035600,1.7717,1.7717,1.7713,1.7713
EURAUD,20250731,035700,1.7714,1.7717,1.7714,1.7715
EURAUD,20250731,035800,1.7714,1.7715,1.7713,1.7714
EURAUD,20250731,035900,1.7713,1.7716,1.7713,1.7713
EURAUD,20250731,040000,1.7712,1.7712,1.7712,1.7712
EURAUD,20250731,040100,1.7713,1.7713,1.7712,1.7713
EURAUD,20250731,040200,1.7712,1.7714,1.7710,1.7710
EURAUD,20250731,040300,1.7709,1.7712,1.7708,1.7711
EURAUD,20250731,040400,1.7710,1.7710,1.7708,1.7708
EURAUD,20250731,040500,1.7709,1.7710,1.7709,1.7710
EURAUD,20250731,040600,1.7711,1.7712,1.7711,1.7712
EURAUD,20250731,040700,1.7711,1.7711,1.7707,1.7707
EURAUD,20250731,040800,1.7708,1.7709,1.7708,1.7709
EURAUD,20250731,040900,1.7708,1.7708,1.7705,1.7705
EURAUD,20250731,041000,1.7704,1.7705,1.7703,1.7705
EURAUD,20250731,041100,1.7704,1.7705,1.7701,1.7702
EURAUD,20250731,041200,1.7703,1.7703,1.7703,1.7703
EURAUD,20250731,041300,1.7704,1.7705,1.7704,1.7705
EURAUD,20250731,041400,1.7704,1.7705,1.7704,1.7704
EURAUD,20250731,041500,1.7705,1.7706,1.7705,1.7706
EURAUD,20250731,041600,1.7707,1.7707,1.7706,1.7707
EURAUD,20250731,041700,1.7708,1.7711,1.7708,1.7711
EURAUD,20250731,041800,1.7710,1.7710,1.7708,1.7708
EURAUD,20250731,041900,1.7709,1.7710,1.7709,1.7709
EURAUD,20250731,042000,1.7710,1.7710,1.7708,1.7708
EURAUD,20250731,042100,1.7707,1.7709,1.7707,1.7709
EURAUD,20250731,042200,1.7709,1.7709,1.7708,1.7709
EURAUD,20250731,042300,1.7710,1.7710,1.7708,1.7708
EURAUD,20250731,042400,1.7709,1.7710,1.7709,1.7710
EURAUD,20250731,042500,1.7709,1.7709,1.7709,1.7709
EURAUD,20250731,042600,1.7709,1.7709,1.7707,1.7707
EURAUD,20250731,042700,1.7708,1.7710,1.7708,1.7710
EURAUD,20250731,042800,1.7711,1.7713,1.7710,1.7713
EURAUD,20250731,042900,1.7714,1.7714,1.7713,1.7713
EURAUD,20250731,043000,1.7712,1.7712,1.7712,1.7712
EURAUD,20250731,043100,1.7712,1.7714,1.7712,1.7713
EURAUD,20250731,043200,1.7714,1.7715,1.7714,1.7714
EURAUD,20250731,043300,1.7713,1.7713,1.7712,1.7712
EURAUD,20250731,043400,1.7711,1.7712,1.7710,1.7712
EURAUD,20250731,043500,1.7711,1.7711,1.7711,1.7711
EURAUD,20250731,043600,1.7710,1.7712,1.7710,1.7712
EURAUD,20250731,043700,1.7710,1.7710,1.7710,1.7710
EURAUD,20250731,043800,1.7709,1.7709,1.7709,1.7709
EURAUD,20250731,043900,1.7709,1.7709,1.7708,1.7708
EURAUD,20250731,044000,1.7707,1.7710,1.7707,1.7710
EURAUD,20250731,044100,1.7711,1.7711,1.7709,1.7710
EURAUD,20250731,044200,1.7709,1.7712,1.7709,1.7712
EURAUD,20250731,044300,1.7711,1.7711,1.7709,1.7709
EURAUD,20250731,044400,1.7709,1.7709,1.7708,1.7708
EURAUD,20250731,044500,1.7707,1.7707,1.7707,1.7707
EURAUD,20250731,044600,1.7708,1.7709,1.7707,1.7708
EURAUD,20250731,044700,1.7709,1.7709,1.7709,1.7709
EURAUD,20250731,044800,1.7709,1.7709,1.7709,1.7709
EURAUD,20250731,044900,1.7709,1.7709,1.7709,1.7709
EURAUD,20250731,045000,1.7708,1.7708,1.7707,1.7708
EURAUD,20250731,045100,1.7707,1.7707,1.7705,1.7705
EURAUD,20250731,045200,1.7706,1.7706,1.7704,1.7705
EURAUD,20250731,045300,1.7704,1.7706,1.7704,1.7705
EURAUD,20250731,045400,1.7704,1.7704,1.7703,1.7703
EURAUD,20250731,045500,1.7704,1.7704,1.7704,1.7704
EURAUD,20250731,045600,1.7705,1.7705,1.7702,1.7702
EURAUD,20250731,045700,1.7703,1.7703,1.7703,1.7703
EURAUD,20250731,045800,1.7704,1.7706,1.7704,1.7704
EURAUD,20250731,045900,1.7705,1.7708,1.7705,1.7705
EURAUD,20250731,050000,1.7704,1.7704,1.7703,1.7703
EURAUD,20250731,050100,1.7704,1.7707,1.7704,1.7706
EURAUD,20250731,050200,1.7706,1.7706,1.7706,1.7706
EURAUD,20250731,050300,1.7707,1.7708,1.7706,1.7707
EURAUD,20250731,050400,1.7708,1.7710,1.7708,1.7709
EURAUD,20250731,050500,1.7708,1.7708,1.7704,1.7705
EURAUD,20250731,050600,1.7704,1.7704,1.7699,1.7699
EURAUD,20250731,050700,1.7700,1.7701,1.7700,1.7701
EURAUD,20250731,050800,1.7700,1.7700,1.7697,1.7699
EURAUD,20250731,050900,1.7698,1.7700,1.7698,1.7700
EURAUD,20250731,051000,1.7701,1.7701,1.7701,1.7701
EURAUD,20250731,051100,1.7702,1.7705,1.7702,1.7705
EURAUD,20250731,051200,1.7704,1.7705,1.7704,1.7705
EURAUD,20250731,051300,1.7706,1.7706,1.7706,1.7706
EURAUD,20250731,051400,1.7705,1.7706,1.7705,1.7706
EURAUD,20250731,051500,1.7705,1.7705,1.7705,1.7705
EURAUD,20250731,051600,1.7704,1.7705,1.7704,1.7705
EURAUD,20250731,051700,1.7704,1.7704,1.7702,1.7702
EURAUD,20250731,051800,1.7701,1.7701,1.7700,1.7701
EURAUD,20250731,051900,1.7702,1.7702,1.7701,1.7701
EURAUD,20250731,052000,1.7702,1.7703,1.7702,1.7702
EURAUD,20250731,052100,1.7702,1.7703,1.7702,1.7703
EURAUD,20250731,052200,1.7702,1.7702,1.7701,1.7701
EURAUD,20250731,052300,1.7702,1.7703,1.7702,1.7703
EURAUD,20250731,052400,1.7702,1.7702,1.7698,1.7698
EURAUD,20250731,052500,1.7699,1.7699,1.7696,1.7696
EURAUD,20250731,052600,1.7695,1.7695,1.7688,1.7689
EURAUD,20250731,052700,1.7690,1.7690,1.7683,1.7685
EURAUD,20250731,052800,1.7686,1.7687,1.7684,1.7684
EURAUD,20250731,052900,1.7683,1.7685,1.7682,1.7682
EURAUD,20250731,053000,1.7683,1.7685,1.7683,1.7685
EURAUD,20250731,053100,1.7684,1.7684,1.7681,1.7681
EURAUD,20250731,053200,1.7682,1.7682,1.7680,1.7680
EURAUD,20250731,053300,1.7679,1.7681,1.7679,1.7679
EURAUD,20250731,053400,1.7680,1.7682,1.7680,1.7681
EURAUD,20250731,053500,1.7680,1.7681,1.7680,1.7680
EURAUD,20250731,053600,1.7679,1.7680,1.7678,1.7680
EURAUD,20250731,053700,1.7679,1.7681,1.7679,1.7679
EURAUD,20250731,053800,1.7678,1.7678,1.7677,1.7677
EURAUD,20250731,053900,1.7677,1.7677,1.7675,1.7676
EURAUD,20250731,054000,1.7677,1.7679,1.7676,1.7676
EURAUD,20250731,054100,1.7677,1.7679,1.7677,1.7679
EURAUD,20250731,054200,1.7678,1.7680,1.7678,1.7680
EURAUD,20250731,054300,1.7679,1.7680,1.7679,1.7680
EURAUD,20250731,054400,1.7680,1.7681,1.7680,1.7681
EURAUD,20250731,054500,1.7682,1.7686,1.7682,1.7686
EURAUD,20250731,054600,1.7685,1.7687,1.7685,1.7687
EURAUD,20250731,054700,1.7688,1.7688,1.7686,1.7686
EURAUD,20250731,054800,1.7687,1.7688,1.7687,1.7687
EURAUD,20250731,054900,1.7686,1.7686,1.7685,1.7685
EURAUD,20250731,055000,1.7684,1.7686,1.7684,1.7685
EURAUD,20250731,055100,1.7685,1.7685,1.7685,1.7685
EURAUD,20250731,055200,1.7685,1.7685,1.7685,1.7685
EURAUD,20250731,055300,1.7686,1.7687,1.7686,1.7687
EURAUD,20250731,055400,1.7686,1.7686,1.7685,1.7685
EURAUD,20250731,055500,1.7685,1.7685,1.7685,1.7685
EURAUD,20250731,055600,1.7685,1.7686,1.7685,1.7686
EURAUD,20250731,055700,1.7686,1.7687,1.7686,1.7687
EURAUD,20250731,055800,1.7688,1.7689,1.7688,1.7689
EURAUD,20250731,055900,1.7689,1.7689,1.7689,1.7689
EURAUD,20250731,060000,1.7689,1.7689,1.7689,1.7689
EURAUD,20250731,060100,1.7688,1.7688,1.7686,1.7687
EURAUD,20250731,060200,1.7688,1.7688,1.7686,1.7686
EURAUD,20250731,060300,1.7685,1.7686,1.7685,1.7685
EURAUD,20250731,060400,1.7685,1.7685,1.7685,1.7685
EURAUD,20250731,060500,1.7684,1.7684,1.7683,1.7683
EURAUD,20250731,060600,1.7684,1.7685,1.7684,1.7685
EURAUD,20250731,060700,1.7684,1.7684,1.7683,1.7684
EURAUD,20250731,060800,1.7683,1.7683,1.7683,1.7683
EURAUD,20250731,060900,1.7683,1.7683,1.7683,1.7683
EURAUD,20250731,061000,1.7684,1.7686,1.7684,1.7686
EURAUD,20250731,061100,1.7685,1.7685,1.7685,1.7685
EURAUD,20250731,061200,1.7685,1.7685,1.7685,1.7685
EURAUD,20250731,061300,1.7684,1.7687,1.7684,1.7687
EURAUD,20250731,061400,1.7687,1.7689,1.7687,1.7689
EURAUD,20250731,061500,1.7691,1.7693,1.7691,1.7693
EURAUD,20250731,061600,1.7694,1.7695,1.7694,1.7695
EURAUD,20250731,061700,1.7695,1.7695,1.7695,1.7695
EURAUD,20250731,061800,1.7694,1.7695,1.7694,1.7695
EURAUD,20250731,061900,1.7696,1.7696,1.7696,1.7696
EURAUD,20250731,062000,1.7695,1.7695,1.7694,1.7694
EURAUD,20250731,062100,1.7695,1.7695,1.7692,1.7692
EURAUD,20250731,062200,1.7693,1.7693,1.7690,1.7690
EURAUD,20250731,062300,1.7689,1.7689,1.7688,1.7689
EURAUD,20250731,062400,1.7689,1.7691,1.7689,1.7691
EURAUD,20250731,062500,1.7690,1.7692,1.7690,1.7692
EURAUD,20250731,062600,1.7692,1.7693,1.7692,1.7693
EURAUD,20250731,062700,1.7694,1.7696,1.7694,1.7696
EURAUD,20250731,062800,1.7695,1.7695,1.7695,1.7695
EURAUD,20250731,062900,1.7695,1.7695,1.7694,1.7694
EURAUD,20250731,063000,1.7694,1.7694,1.7694,1.7694
EURAUD,20250731,063100,1.7695,1.7697,1.7695,1.7696
EURAUD,20250731,063200,1.7697,1.7697,1.7695,1.7695
EURAUD,20250731,063300,1.7694,1.7694,1.7693,1.7693
EURAUD,20250731,063400,1.7694,1.7694,1.7690,1.7690
EURAUD,20250731,063500,1.7689,1.7689,1.7688,1.7688
EURAUD,20250731,063600,1.7688,1.7689,1.7688,1.7689
EURAUD,20250731,063700,1.7690,1.7690,1.7689,1.7689
EURAUD,20250731,063800,1.7688,1.7689,1.7688,1.7689
EURAUD,20250731,063900,1.7689,1.7689,1.7689,1.7689
EURAUD,20250731,064000,1.7688,1.7689,1.7688,1.7689
EURAUD,20250731,064100,1.7688,1.7688,1.7686,1.7686
EURAUD,20250731,064200,1.7686,1.7686,1.7685,1.7685
EURAUD,20250731,064300,1.7684,1.7685,1.7684,1.7685
EURAUD,20250731,064400,1.7684,1.7684,1.7684,1.7684
EURAUD,20250731,064500,1.7683,1.7683,1.7683,1.7683
EURAUD,20250731,064600,1.7683,1.7683,1.7681,1.7681
EURAUD,20250731,064700,1.7680,1.7680,1.7677,1.7677
EURAUD,20250731,064800,1.7678,1.7678,1.7677,1.7677
EURAUD,20250731,064900,1.7676,1.7677,1.7676,1.7677
EURAUD,20250731,065000,1.7677,1.7678,1.7677,1.7677
EURAUD,20250731,065100,1.7678,1.7678,1.7677,1.7677
EURAUD,20250731,065200,1.7677,1.7678,1.7677,1.7678
EURAUD,20250731,065300,1.7678,1.7678,1.7677,1.7677
EURAUD,20250731,065400,1.7678,1.7678,1.7678,1.7678
EURAUD,20250731,065500,1.7677,1.7678,1.7677,1.7678
EURAUD,20250731,065600,1.7678,1.7678,1.7678,1.7678
EURAUD,20250731,065700,1.7679,1.7679,1.7677,1.7677
EURAUD,20250731,065800,1.7677,1.7677,1.7677,1.7677
EURAUD,20250731,065900,1.7678,1.7678,1.7675,1.7675
EURAUD,20250731,070000,1.7676,1.7677,1.7675,1.7677
EURAUD,20250731,070100,1.7676,1.7676,1.7673,1.7673
EURAUD,20250731,070200,1.7671,1.7674,1.7671,1.7674
EURAUD,20250731,070300,1.7675,1.7677,1.7675,1.7677
EURAUD,20250731,070400,1.7678,1.7678,1.7678,1.7678
EURAUD,20250731,070500,1.7679,1.7680,1.7679,1.7680
EURAUD,20250731,070600,1.7679,1.7680,1.7679,1.7680
EURAUD,20250731,070700,1.7681,1.7682,1.7681,1.7681
EURAUD,20250731,070800,1.7682,1.7683,1.7682,1.7683
EURAUD,20250731,070900,1.7682,1.7683,1.7682,1.7683
EURAUD,20250731,071000,1.7682,1.7682,1.7679,1.7679
EURAUD,20250731,071100,1.7680,1.7681,1.7679,1.7681
EURAUD,20250731,071200,1.7681,1.7681,1.7681,1.7681
EURAUD,20250731,071300,1.7681,1.7681,1.7681,1.7681
EURAUD,20250731,071400,1.7682,1.7682,1.7681,1.7681
EURAUD,20250731,071500,1.7680,1.7680,1.7679,1.7679
EURAUD,20250731,071600,1.7678,1.7678,1.7677,1.7677
EURAUD,20250731,071700,1.7676,1.7676,1.7675,1.7676
EURAUD,20250731,071800,1.7676,1.7677,1.7676,1.7677
EURAUD,20250731,071900,1.7678,1.7678,1.7678,1.7678
EURAUD,20250731,072000,1.7679,1.7681,1.7679,1.7681
EURAUD,20250731,072100,1.7682,1.7682,1.7681,1.7681
EURAUD,20250731,072200,1.7682,1.7684,1.7682,1.7684
EURAUD,20250731,072300,1.7683,1.7686,1.7683,1.7686
EURAUD,20250731,072400,1.7685,1.7685,1.7684,1.7684
EURAUD,20250731,072500,1.7683,1.7684,1.7683,1.7684
EURAUD,20250731,072600,1.7684,1.7685,1.7684,1.7685
EURAUD,20250731,072700,1.7684,1.7687,1.7684,1.7687
EURAUD,20250731,072800,1.7688,1.7688,1.7688,1.7688
EURAUD,20250731,072900,1.7688,1.7689,1.7688,1.7688
EURAUD,20250731,073000,1.7688,1.7688,1.7688,1.7688
EURAUD,20250731,073100,1.7687,1.7687,1.7685,1.7685
EURAUD,20250731,073200,1.7684,1.7684,1.7684,1.7684
EURAUD,20250731,073300,1.7684,1.7684,1.7683,1.7684
EURAUD,20250731,073400,1.7685,1.7686,1.7684,1.7684
EURAUD,20250731,073500,1.7683,1.7684,1.7683,1.7683
EURAUD,20250731,073600,1.7684,1.7684,1.7684,1.7684
EURAUD,20250731,073700,1.7683,1.7685,1.7683,1.7685
EURAUD,20250731,073800,1.7686,1.7687,1.7686,1.7687
EURAUD,20250731,073900,1.7687,1.7687,1.7685,1.7685
EURAUD,20250731,074000,1.7684,1.7684,1.7682,1.7682
EURAUD,20250731,074100,1.7683,1.7683,1.7680,1.7681
EURAUD,20250731,074200,1.7681,1.7681,1.7681,1.7681
EURAUD,20250731,074300,1.7680,1.7680,1.7679,1.7679
EURAUD,20250731,074400,1.7678,1.7678,1.7675,1.7675
EURAUD,20250731,074500,1.7676,1.7676,1.7675,1.7675
EURAUD,20250731,074600,1.7676,1.7676,1.7673,1.7673
EURAUD,20250731,074700,1.7674,1.7675,1.7673,1.7675
EURAUD,20250731,074800,1.7676,1.7677,1.7676,1.7677
EURAUD,20250731,074900,1.7676,1.7676,1.7676,1.7676
EURAUD,20250731,075000,1.7675,1.7675,1.7675,1.7675
EURAUD,20250731,075100,1.7675,1.7675,1.7672,1.7672
EURAUD,20250731,075200,1.7673,1.7673,1.7671,1.7671
EURAUD,20250731,075300,1.7670,1.7671,1.7670,1.7670
EURAUD,20250731,075400,1.7670,1.7670,1.7670,1.7670
EURAUD,20250731,075500,1.7669,1.7671,1.7669,1.7671
EURAUD,20250731,075600,1.7672,1.7674,1.7672,1.7674
EURAUD,20250731,075700,1.7673,1.7673,1.7673,1.7673
EURAUD,20250731,075800,1.7672,1.7673,1.7672,1.7673
EURAUD,20250731,075900,1.7674,1.7677,1.7674,1.7676
EURAUD,20250731,080000,1.7677,1.7677,1.7676,1.7677
EURAUD,20250731,080100,1.7678,1.7679,1.7676,1.7676
EURAUD,20250731,080200,1.7675,1.7676,1.7675,1.7676
EURAUD,20250731,080300,1.7675,1.7678,1.7675,1.7678
EURAUD,20250731,080400,1.7677,1.7678,1.7676,1.7677
EURAUD,20250731,080500,1.7676,1.7678,1.7676,1.7678
EURAUD,20250731,080600,1.7679,1.7680,1.7679,1.7680
EURAUD,20250731,080700,1.7679,1.7680,1.7679,1.7680
EURAUD,20250731,080800,1.7681,1.7681,1.7679,1.7681
EURAUD,20250731,080900,1.7680,1.7681,1.7680,1.7681
EURAUD,20250731,081000,1.7682,1.7682,1.7681,1.7681
EURAUD,20250731,081100,1.7681,1.7681,1.7680,1.7681
EURAUD,20250731,081200,1.7682,1.7682,1.7680,1.7680
EURAUD,20250731,081300,1.7679,1.7680,1.7677,1.7678
EURAUD,20250731,081400,1.7679,1.7679,1.7675,1.7676
EURAUD,20250731,081500,1.7677,1.7681,1.7677,1.7681
EURAUD,20250731,081600,1.7680,1.7681,1.7680,1.7680
EURAUD,20250731,081700,1.7681,1.7684,1.7681,1.7683
EURAUD,20250731,081800,1.7684,1.7684,1.7683,1.7683
EURAUD,20250731,081900,1.7684,1.7684,1.7684,1.7684
EURAUD,20250731,082000,1.7683,1.7685,1.7683,1.7685
EURAUD,20250731,082100,1.7684,1.7684,1.7680,1.7680
EURAUD,20250731,082200,1.7680,1.7680,1.7680,1.7680
EURAUD,20250731,082300,1.7679,1.7679,1.7679,1.7679
EURAUD,20250731,082400,1.7679,1.7680,1.7679,1.7680
EURAUD,20250731,082500,1.7681,1.7681,1.7679,1.7681
EURAUD,20250731,082600,1.7682,1.7683,1.7682,1.7683
EURAUD,20250731,082700,1.7684,1.7684,1.7683,1.7683
EURAUD,20250731,082800,1.7682,1.7682,1.7681,1.7681
EURAUD,20250731,082900,1.7680,1.7681,1.7680,1.7681
EURAUD,20250731,083000,1.7680,1.7680,1.7678,1.7678
EURAUD,20250731,083100,1.7679,1.7679,1.7677,1.7679
EURAUD,20250731,083200,1.7678,1.7680,1.7678,1.7680
EURAUD,20250731,083300,1.7679,1.7683,1.7679,1.7683
EURAUD,20250731,083400,1.7684,1.7685,1.7684,1.7685
EURAUD,20250731,083500,1.7685,1.7687,1.7685,1.7687
EURAUD,20250731,083600,1.7688,1.7688,1.7687,1.7687
EURAUD,20250731,083700,1.7688,1.7689,1.7688,1.7689
EURAUD,20250731,083800,1.7690,1.7690,1.7686,1.7688
EURAUD,20250731,083900,1.7687,1.7690,1.7687,1.7688
EURAUD,20250731,084000,1.7689,1.7692,1.7689,1.7690
EURAUD,20250731,084100,1.7691,1.7695,1.7691,1.7695
EURAUD,20250731,084200,1.7694,1.7696,1.7694,1.7696
EURAUD,20250731,084300,1.7697,1.7697,1.7696,1.7697
EURAUD,20250731,084400,1.7698,1.7702,1.7698,1.7702
EURAUD,20250731,084500,1.7701,1.7701,1.7699,1.7699
EURAUD,20250731,084600,1.7700,1.7701,1.7697,1.7698
EURAUD,20250731,084700,1.7699,1.7700,1.7698,1.7699
EURAUD,20250731,084800,1.7698,1.7699,1.7697,1.7697
EURAUD,20250731,084900,1.7698,1.7700,1.7698,1.7700
EURAUD,20250731,085000,1.7699,1.7701,1.7698,1.7699
EURAUD,20250731,085100,1.7700,1.7700,1.7697,1.7697
EURAUD,20250731,085200,1.7696,1.7696,1.7696,1.7696
EURAUD,20250731,085300,1.7695,1.7695,1.7694,1.7694
EURAUD,20250731,085400,1.7695,1.7701,1.7695,1.7701
EURAUD,20250731,085500,1.7701,1.7701,1.7701,1.7701
EURAUD,20250731,085600,1.7700,1.7700,1.7699,1.7700
EURAUD,20250731,085700,1.7701,1.7702,1.7701,1.7702
EURAUD,20250731,085800,1.7703,1.7703,1.7700,1.7700
EURAUD,20250731,085900,1.7699,1.7699,1.7698,1.7698
EURAUD,20250731,090000,1.7698,1.7699,1.7698,1.7699
EURAUD,20250731,090100,1.7698,1.7700,1.7696,1.7700
EURAUD,20250731,090200,1.7699,1.7700,1.7699,1.7700
EURAUD,20250731,090300,1.7699,1.7699,1.7698,1.7698
EURAUD,20250731,090400,1.7697,1.7698,1.7696,1.7696
EURAUD,20250731,090500,1.7695,1.7695,1.7692,1.7693
EURAUD,20250731,090600,1.7692,1.7693,1.7692,1.7692
EURAUD,20250731,090700,1.7693,1.7693,1.7692,1.7692
EURAUD,20250731,090800,1.7693,1.7693,1.7693,1.7693
EURAUD,20250731,090900,1.7693,1.7695,1.7693,1.7695
EURAUD,20250731,091000,1.7696,1.7698,1.7696,1.7697
EURAUD,20250731,091100,1.7698,1.7699,1.7698,1.7699
EURAUD,20250731,091200,1.7698,1.7700,1.7698,1.7700
EURAUD,20250731,091300,1.7701,1.7702,1.7701,1.7702
EURAUD,20250731,091400,1.7703,1.7705,1.7702,1.7705
EURAUD,20250731,091500,1.7706,1.7706,1.7705,1.7706
EURAUD,20250731,091600,1.7707,1.7708,1.7704,1.7704
EURAUD,20250731,091700,1.7703,1.7704,1.7702,1.7704
EURAUD,20250731,091800,1.7703,1.7703,1.7700,1.7701
EURAUD,20250731,091900,1.7701,1.7701,1.7701,1.7701
EURAUD,20250731,092000,1.7702,1.7702,1.7702,1.7702
EURAUD,20250731,092100,1.7703,1.7703,1.7701,1.7702
EURAUD,20250731,092200,1.7704,1.7704,1.7702,1.7703
EURAUD,20250731,092300,1.7703,1.7703,1.7701,1.7702
EURAUD,20250731,092400,1.7703,1.7703,1.7701,1.7703
EURAUD,20250731,092500,1.7702,1.7702,1.7700,1.7700
EURAUD,20250731,092600,1.7699,1.7699,1.7697,1.7697
EURAUD,20250731,092700,1.7696,1.7698,1.7696,1.7697
EURAUD,20250731,092800,1.7696,1.7697,1.7695,1.7695
EURAUD,20250731,092900,1.7694,1.7694,1.7692,1.7693
EURAUD,20250731,093000,1.7694,1.7694,1.7693,1.7694
EURAUD,20250731,093100,1.7695,1.7697,1.7695,1.7697
EURAUD,20250731,093200,1.7696,1.7697,1.7696,1.7697
EURAUD,20250731,093300,1.7697,1.7698,1.7697,1.7698
EURAUD,20250731,093400,1.7699,1.7699,1.7696,1.7696
EURAUD,20250731,093500,1.7695,1.7696,1.7695,1.7695
EURAUD,20250731,093600,1.7694,1.7695,1.7694,1.7694
EURAUD,20250731,093700,1.7693,1.7693,1.7692,1.7693
EURAUD,20250731,093800,1.7694,1.7696,1.7694,1.7696
EURAUD,20250731,093900,1.7695,1.7695,1.7693,1.7693
EURAUD,20250731,094000,1.7692,1.7696,1.7692,1.7696
EURAUD,20250731,094100,1.7697,1.7698,1.7697,1.7697
EURAUD,20250731,094200,1.7696,1.7699,1.7696,1.7699
EURAUD,20250731,094300,1.7698,1.7698,1.7698,1.7698
EURAUD,20250731,094400,1.7699,1.7700,1.7698,1.7698
EURAUD,20250731,094500,1.7697,1.7697,1.7695,1.7695
EURAUD,20250731,094600,1.7696,1.7696,1.7693,1.7693
EURAUD,20250731,094700,1.7695,1.7697,1.7695,1.7697
EURAUD,20250731,094800,1.7698,1.7698,1.7696,1.7697
EURAUD,20250731,094900,1.7698,1.7698,1.7697,1.7698
EURAUD,20250731,095000,1.7697,1.7701,1.7697,1.7701
EURAUD,20250731,095100,1.7702,1.7703,1.7702,1.7703
EURAUD,20250731,095200,1.7702,1.7705,1.7702,1.7705
EURAUD,20250731,095300,1.7704,1.7704,1.7704,1.7704
EURAUD,20250731,095400,1.7704,1.7704,1.7704,1.7704
EURAUD,20250731,095500,1.7704,1.7704,1.7702,1.7703
EURAUD,20250731,095600,1.7702,1.7707,1.7702,1.7707
EURAUD,20250731,095700,1.7706,1.7707,1.7704,1.7706
EURAUD,20250731,095800,1.7707,1.7707,1.7704,1.7705
EURAUD,20250731,095900,1.7704,1.7704,1.7703,1.7703
EURAUD,20250731,100000,1.7704,1.7704,1.7704,1.7704
EURAUD,20250731,100100,1.7705,1.7707,1.7705,1.7706
EURAUD,20250731,100200,1.7707,1.7707,1.7707,1.7707
EURAUD,20250731,100300,1.7708,1.7710,1.7708,1.7709
EURAUD,20250731,100400,1.7710,1.7711,1.7710,1.7710
EURAUD,20250731,100500,1.7711,1.7711,1.7710,1.7710
EURAUD,20250731,100600,1.7711,1.7713,1.7711,1.7713
EURAUD,20250731,100700,1.7712,1.7712,1.7711,1.7711
EURAUD,20250731,100800,1.7712,1.7714,1.7711,1.7714
EURAUD,20250731,100900,1.7715,1.7716,1.7715,1.7716
EURAUD,20250731,101000,1.7715,1.7715,1.7712,1.7712
EURAUD,20250731,101100,1.7711,1.7711,1.7710,1.7711
EURAUD,20250731,101200,1.7712,1.7715,1.7712,1.7715
EURAUD,20250731,101300,1.7716,1.7717,1.7715,1.7715
EURAUD,20250731,101400,1.7716,1.7717,1.7716,1.7717
EURAUD,20250731,101500,1.7716,1.7716,1.7715,1.7715
EURAUD,20250731,101600,1.7716,1.7716,1.7713,1.7715
EURAUD,20250731,101700,1.7716,1.7719,1.7716,1.7719
EURAUD,20250731,101800,1.7720,1.7720,1.7720,1.7720
EURAUD,20250731,101900,1.7721,1.7722,1.7720,1.7721
EURAUD,20250731,102000,1.7720,1.7721,1.7720,1.7720
EURAUD,20250731,102100,1.7721,1.7723,1.7721,1.7721
EURAUD,20250731,102200,1.7722,1.7722,1.7722,1.7722
EURAUD,20250731,102300,1.7722,1.7723,1.7721,1.7722
EURAUD,20250731,102400,1.7721,1.7722,1.7721,1.7721
EURAUD,20250731,102500,1.7720,1.7721,1.7719,1.7721
EURAUD,20250731,102600,1.7720,1.7722,1.7720,1.7722
EURAUD,20250731,102700,1.7723,1.7723,1.7720,1.7720
EURAUD,20250731,102800,1.7719,1.7722,1.7719,1.7722
EURAUD,20250731,102900,1.7723,1.7724,1.7721,1.7724
EURAUD,20250731,103000,1.7725,1.7725,1.7723,1.7723
EURAUD,20250731,103100,1.7724,1.7725,1.7724,1.7724
EURAUD,20250731,103200,1.7723,1.7725,1.7723,1.7725
EURAUD,20250731,103300,1.7724,1.7725,1.7724,1.7724
EURAUD,20250731,103400,1.7724,1.7724,1.7724,1.7724
EURAUD,20250731,103500,1.7725,1.7726,1.7723,1.7726
EURAUD,20250731,103600,1.7727,1.7727,1.7727,1.7727
EURAUD,20250731,103700,1.7726,1.7726,1.7721,1.7721
EURAUD,20250731,103800,1.7722,1.7725,1.7722,1.7725
EURAUD,20250731,103900,1.7724,1.7724,1.7723,1.7724
EURAUD,20250731,104000,1.7724,1.7724,1.7724,1.7724
EURAUD,20250731,104100,1.7723,1.7723,1.7722,1.7722
EURAUD,20250731,104200,1.7723,1.7723,1.7721,1.7723
EURAUD,20250731,104300,1.7722,1.7722,1.7722,1.7722
EURAUD,20250731,104400,1.7721,1.7721,1.7718,1.7718
EURAUD,20250731,104500,1.7719,1.7720,1.7719,1.7719
EURAUD,20250731,104600,1.7718,1.7719,1.7716,1.7716
EURAUD,20250731,104700,1.7715,1.7715,1.7712,1.7712
EURAUD,20250731,104800,1.7713,1.7713,1.7713,1.7713
EURAUD,20250731,104900,1.7713,1.7717,1.7713,1.7717
EURAUD,20250731,105000,1.7716,1.7718,1.7716,1.7717
EURAUD,20250731,105100,1.7718,1.7718,1.7718,1.7718
EURAUD,20250731,105200,1.7717,1.7718,1.7717,1.7718
EURAUD,20250731,105300,1.7719,1.7719,1.7718,1.7719
EURAUD,20250731,105400,1.7718,1.7719,1.7718,1.7719
EURAUD,20250731,105500,1.7720,1.7720,1.7720,1.7720
EURAUD,20250731,105600,1.7721,1.7721,1.7720,1.7720
EURAUD,20250731,105700,1.7719,1.7722,1.7719,1.7722
EURAUD,20250731,105800,1.7723,1.7723,1.7720,1.7722
EURAUD,20250731,105900,1.7723,1.7724,1.7723,1.7723
EURAUD,20250731,110000,1.7724,1.7724,1.7724,1.7724
EURAUD,20250731,110100,1.7725,1.7726,1.7725,1.7726
EURAUD,20250731,110200,1.7727,1.7729,1.7726,1.7728
EURAUD,20250731,110300,1.7727,1.7731,1.7727,1.7730
EURAUD,20250731,110400,1.7731,1.7732,1.7731,1.7732
EURAUD,20250731,110500,1.7731,1.7733,1.7731,1.7733
EURAUD,20250731,110600,1.7732,1.7732,1.7731,1.7731
EURAUD,20250731,110700,1.7730,1.7730,1.7728,1.7729
EURAUD,20250731,110800,1.7728,1.7728,1.7726,1.7726
EURAUD,20250731,110900,1.7727,1.7727,1.7725,1.7725
EURAUD,20250731,111000,1.7726,1.7727,1.7726,1.7726
EURAUD,20250731,111100,1.7725,1.7725,1.7723,1.7723
EURAUD,20250731,111200,1.7724,1.7724,1.7721,1.7721
EURAUD,20250731,111300,1.7721,1.7721,1.7721,1.7721
EURAUD,20250731,111400,1.7722,1.7722,1.7721,1.7722
EURAUD,20250731,111500,1.7723,1.7723,1.7723,1.7723
EURAUD,20250731,111600,1.7724,1.7725,1.7724,1.7725
EURAUD,20250731,111700,1.7726,1.7726,1.7726,1.7726
EURAUD,20250731,111800,1.7725,1.7726,1.7724,1.7726
EURAUD,20250731,111900,1.7726,1.7726,1.7726,1.7726
EURAUD,20250731,112000,1.7727,1.7727,1.7726,1.7726
EURAUD,20250731,112100,1.7725,1.7725,1.7724,1.7724
EURAUD,20250731,112200,1.7723,1.7723,1.7721,1.7723
EURAUD,20250731,112300,1.7724,1.7724,1.7722,1.7722
EURAUD,20250731,112400,1.7721,1.7721,1.7720,1.7721
EURAUD,20250731,112500,1.7720,1.7720,1.7719,1.7720
EURAUD,20250731,112600,1.7719,1.7720,1.7719,1.7720
EURAUD,20250731,112700,1.7721,1.7721,1.7720,1.7721
EURAUD,20250731,112800,1.7722,1.7723,1.7722,1.7723
EURAUD,20250731,112900,1.7724,1.7725,1.7724,1.7725
EURAUD,20250731,113000,1.7725,1.7725,1.7724,1.7724
EURAUD,20250731,113100,1.7725,1.7725,1.7725,1.7725
EURAUD,20250731,113200,1.7724,1.7726,1.7724,1.7725
EURAUD,20250731,113300,1.7726,1.7729,1.7726,1.7729
EURAUD,20250731,113400,1.7728,1.7728,1.7723,1.7725
EURAUD,20250731,113500,1.7726,1.7727,1.7726,1.7727
EURAUD,20250731,113600,1.7728,1.7729,1.7728,1.7728
EURAUD,20250731,113700,1.7729,1.7729,1.7727,1.7727
EURAUD,20250731,113800,1.7726,1.7726,1.7725,1.7726
EURAUD,20250731,113900,1.7726,1.7728,1.7726,1.7727
EURAUD,20250731,114000,1.7726,1.7726,1.7723,1.7723
EURAUD,20250731,114100,1.7724,1.7726,1.7724,1.7726
EURAUD,20250731,114200,1.7725,1.7725,1.7724,1.7724
EURAUD,20250731,114300,1.7723,1.7725,1.7723,1.7725
EURAUD,20250731,114400,1.7726,1.7726,1.7725,1.7725
EURAUD,20250731,114500,1.7726,1.7726,1.7725,1.7726
EURAUD,20250731,114600,1.7727,1.7727,1.7727,1.7727
EURAUD,20250731,114700,1.7729,1.7729,1.7727,1.7728
EURAUD,20250731,114800,1.7729,1.7729,1.7728,1.7728
EURAUD,20250731,114900,1.7728,1.7728,1.7728,1.7728
EURAUD,20250731,115000,1.7729,1.7729,1.7728,1.7728
EURAUD,20250731,115100,1.7727,1.7727,1.7727,1.7727
EURAUD,20250731,115200,1.7728,1.7728,1.7727,1.7727
EURAUD,20250731,115300,1.7728,1.7729,1.7728,1.7728
EURAUD,20250731,115400,1.7727,1.7727,1.7726,1.7726
EURAUD,20250731,115500,1.7727,1.7727,1.7726,1.7726
EURAUD,20250731,115600,1.7727,1.7729,1.7727,1.7729
EURAUD,20250731,115700,1.7730,1.7730,1.7729,1.7729
EURAUD,20250731,115800,1.7728,1.7730,1.7728,1.7730
EURAUD,20250731,115900,1.7729,1.7729,1.7728,1.7729
EURAUD,20250731,120000,1.7728,1.7728,1.7726,1.7726
EURAUD,20250731,120100,1.7725,1.7726,1.7724,1.7726
EURAUD,20250731,120200,1.7726,1.7726,1.7725,1.7725
EURAUD,20250731,120300,1.7725,1.7725,1.7725,1.7725
EURAUD,20250731,120400,1.7725,1.7725,1.7725,1.7725
EURAUD,20250731,120500,1.7726,1.7727,1.7726,1.7727
EURAUD,20250731,120600,1.7727,1.7727,1.7727,1.7727
EURAUD,20250731,120700,1.7728,1.7729,1.7727,1.7727
EURAUD,20250731,120800,1.7728,1.7728,1.7728,1.7728
EURAUD,20250731,120900,1.7729,1.7730,1.7729,1.7730
EURAUD,20250731,121000,1.7729,1.7732,1.7729,1.7732
EURAUD,20250731,121100,1.7733,1.7734,1.7733,1.7733
EURAUD,20250731,121200,1.7734,1.7734,1.7733,1.7733
EURAUD,20250731,121300,1.7734,1.7734,1.7733,1.7734
EURAUD,20250731,121400,1.7735,1.7737,1.7735,1.7737
EURAUD,20250731,121500,1.7737,1.7737,1.7736,1.7737
EURAUD,20250731,121600,1.7736,1.7736,1.7735,1.7736
EURAUD,20250731,121700,1.7735,1.7736,1.7735,1.7736
EURAUD,20250731,121800,1.7737,1.7737,1.7737,1.7737
EURAUD,20250731,121900,1.7736,1.7736,1.7736,1.7736
EURAUD,20250731,122000,1.7736,1.7738,1.7736,1.7738
EURAUD,20250731,122100,1.7737,1.7738,1.7737,1.7738
EURAUD,20250731,122200,1.7738,1.7738,1.7738,1.7738
EURAUD,20250731,122300,1.7739,1.7739,1.7735,1.7739
EURAUD,20250731,122400,1.7738,1.7738,1.7736,1.7736
EURAUD,20250731,122500,1.7737,1.7737,1.7735,1.7736
EURAUD,20250731,122600,1.7735,1.7737,1.7735,1.7737
EURAUD,20250731,122700,1.7738,1.7738,1.7736,1.7736
EURAUD,20250731,122800,1.7735,1.7738,1.7735,1.7738
EURAUD,20250731,122900,1.7737,1.7737,1.7735,1.7735
EURAUD,20250731,123000,1.7734,1.7736,1.7734,1.7736
EURAUD,20250731,123100,1.7735,1.7735,1.7734,1.7735
EURAUD,20250731,123200,1.7734,1.7739,1.7734,1.7739
EURAUD,20250731,123300,1.7740,1.7742,1.7740,1.7742
EURAUD,20250731,123400,1.7741,1.7742,1.7741,1.7741
EURAUD,20250731,123500,1.7740,1.7742,1.7740,1.7740
EURAUD,20250731,123600,1.7739,1.7742,1.7739,1.7742
EURAUD,20250731,123700,1.7741,1.7741,1.7738,1.7738
EURAUD,20250731,123800,1.7737,1.7740,1.7737,1.7739
EURAUD,20250731,123900,1.7740,1.7743,1.7740,1.7743
EURAUD,20250731,124000,1.7744,1.7745,1.7744,1.7745
EURAUD,20250731,124100,1.7746,1.7747,1.7746,1.7747
EURAUD,20250731,124200,1.7746,1.7746,1.7744,1.7744
EURAUD,20250731,124300,1.7744,1.7744,1.7744,1.7744
EURAUD,20250731,124400,1.7745,1.7745,1.7744,1.7744
EURAUD,20250731,124500,1.7745,1.7746,1.7745,1.7746
EURAUD,20250731,124600,1.7747,1.7747,1.7746,1.7747
EURAUD,20250731,124700,1.7747,1.7748,1.7747,1.7748
EURAUD,20250731,124800,1.7749,1.7751,1.7749,1.7751
EURAUD,20250731,124900,1.7750,1.7751,1.7750,1.7751
EURAUD,20250731,125000,1.7751,1.7751,1.7749,1.7750
EURAUD,20250731,125100,1.7749,1.7750,1.7748,1.7750
EURAUD,20250731,125200,1.7751,1.7753,1.7751,1.7753
EURAUD,20250731,125300,1.7754,1.7754,1.7753,1.7753
EURAUD,20250731,125400,1.7754,1.7755,1.7754,1.7755
EURAUD,20250731,125500,1.7756,1.7757,1.7755,1.7757
EURAUD,20250731,125600,1.7756,1.7756,1.7756,1.7756
EURAUD,20250731,125700,1.7755,1.7756,1.7755,1.7755
EURAUD,20250731,125800,1.7756,1.7760,1.7756,1.7759
EURAUD,20250731,125900,1.7758,1.7758,1.7757,1.7758
EURAUD,20250731,130000,1.7759,1.7760,1.7759,1.7760
EURAUD,20250731,130100,1.7761,1.7763,1.7761,1.7761
EURAUD,20250731,130200,1.7760,1.7761,1.7759,1.7761
EURAUD,20250731,130300,1.7760,1.7760,1.7757,1.7758
EURAUD,20250731,130400,1.7759,1.7760,1.7759,1.7760
EURAUD,20250731,130500,1.7759,1.7759,1.7758,1.7759
EURAUD,20250731,130600,1.7758,1.7760,1.7758,1.7760
EURAUD,20250731,130700,1.7759,1.7760,1.7759,1.7760
EURAUD,20250731,130800,1.7759,1.7760,1.7759,1.7759
EURAUD,20250731,130900,1.7760,1.7761,1.7760,1.7760
EURAUD,20250731,131000,1.7760,1.7760,1.7760,1.7760
EURAUD,20250731,131100,1.7759,1.7760,1.7759,1.7760
EURAUD,20250731,131200,1.7759,1.7761,1.7759,1.7761
EURAUD,20250731,131300,1.7762,1.7762,1.7760,1.7761
EURAUD,20250731,131400,1.7759,1.7760,1.7759,1.7759
EURAUD,20250731,131500,1.7758,1.7758,1.7757,1.7758
EURAUD,20250731,131600,1.7759,1.7759,1.7758,1.7758
EURAUD,20250731,131700,1.7759,1.7759,1.7758,1.7758
EURAUD,20250731,131800,1.7757,1.7757,1.7756,1.7756
EURAUD,20250731,131900,1.7756,1.7756,1.7756,1.7756
EURAUD,20250731,132000,1.7755,1.7755,1.7754,1.7755
EURAUD,20250731,132100,1.7754,1.7754,1.7752,1.7752
EURAUD,20250731,132200,1.7751,1.7751,1.7749,1.7750
EURAUD,20250731,132300,1.7750,1.7750,1.7749,1.7749
EURAUD,20250731,132400,1.7748,1.7748,1.7747,1.7748
EURAUD,20250731,132500,1.7749,1.7752,1.7749,1.7752
EURAUD,20250731,132600,1.7753,1.7753,1.7752,1.7752
EURAUD,20250731,132700,1.7751,1.7751,1.7750,1.7751
EURAUD,20250731,132800,1.7752,1.7753,1.7752,1.7752
EURAUD,20250731,132900,1.7751,1.7752,1.7751,1.7752
EURAUD,20250731,133000,1.7753,1.7753,1.7751,1.7751
EURAUD,20250731,133100,1.7752,1.7756,1.7752,1.7754
EURAUD,20250731,133200,1.7753,1.7754,1.7753,1.7753
EURAUD,20250731,133300,1.7752,1.7756,1.7751,1.7756
EURAUD,20250731,133400,1.7755,1.7755,1.7754,1.7755
EURAUD,20250731,133500,1.7755,1.7755,1.7753,1.7753
EURAUD,20250731,133600,1.7754,1.7755,1.7754,1.7755
EURAUD,20250731,133700,1.7754,1.7756,1.7754,1.7754
EURAUD,20250731,133800,1.7755,1.7755,1.7753,1.7754
EURAUD,20250731,133900,1.7753,1.7753,1.7752,1.7752
EURAUD,20250731,134000,1.7753,1.7754,1.7753,1.7754
EURAUD,20250731,134100,1.7754,1.7755,1.7754,1.7755
EURAUD,20250731,134200,1.7754,1.7754,1.7753,1.7754
EURAUD,20250731,134300,1.7753,1.7755,1.7753,1.7755
EURAUD,20250731,134400,1.7756,1.7756,1.7754,1.7755
EURAUD,20250731,134500,1.7754,1.7755,1.7752,1.7752
EURAUD,20250731,134600,1.7753,1.7754,1.7753,1.7754
EURAUD,20250731,134700,1.7753,1.7753,1.7753,1.7753
EURAUD,20250731,134800,1.7753,1.7753,1.7752,1.7752
EURAUD,20250731,134900,1.7751,1.7753,1.7751,1.7752
EURAUD,20250731,135000,1.7751,1.7753,1.7751,1.7751
EURAUD,20250731,135100,1.7750,1.7750,1.7749,1.7750
EURAUD,20250731,135200,1.7751,1.7751,1.7751,1.7751
EURAUD,20250731,135300,1.7751,1.7753,1.7751,1.7753
EURAUD,20250731,135400,1.7752,1.7752,1.7750,1.7750
EURAUD,20250731,135500,1.7751,1.7753,1.7751,1.7753
EURAUD,20250731,135600,1.7752,1.7753,1.7752,1.7752
EURAUD,20250731,135700,1.7753,1.7754,1.7752,1.7752
EURAUD,20250731,135800,1.7753,1.7755,1.7753,1.7755
EURAUD,20250731,135900,1.7754,1.7755,1.7753,1.7755
EURAUD,20250731,140000,1.7756,1.7756,1.7755,1.7756
EURAUD,20250731,140100,1.7757,1.7758,1.7757,1.7758
EURAUD,20250731,140200,1.7759,1.7759,1.7757,1.7757
EURAUD,20250731,140300,1.7756,1.7757,1.7756,1.7756
EURAUD,20250731,140400,1.7757,1.7758,1.7757,1.7757
EURAUD,20250731,140500,1.7757,1.7758,1.7757,1.7758
EURAUD,20250731,140600,1.7759,1.7760,1.7756,1.7756
EURAUD,20250731,140700,1.7757,1.7757,1.7757,1.7757
EURAUD,20250731,140800,1.7758,1.7758,1.7756,1.7757
EURAUD,20250731,140900,1.7758,1.7758,1.7755,1.7756
EURAUD,20250731,141000,1.7755,1.7756,1.7755,1.7756
EURAUD,20250731,141100,1.7755,1.7755,1.7745,1.7745
EURAUD,20250731,141200,1.7743,1.7745,1.7743,1.7744
EURAUD,20250731,141300,1.7743,1.7746,1.7743,1.7746
EURAUD,20250731,141400,1.7747,1.7747,1.7746,1.7746
EURAUD,20250731,141500,1.7745,1.7748,1.7745,1.7748
EURAUD,20250731,141600,1.7747,1.7747,1.7746,1.7747
EURAUD,20250731,141700,1.7748,1.7749,1.7747,1.7747
EURAUD,20250731,141800,1.7748,1.7748,1.7746,1.7746
EURAUD,20250731,141900,1.7747,1.7748,1.7747,1.7748
EURAUD,20250731,142000,1.7748,1.7748,1.7748,1.7748
EURAUD,20250731,142100,1.7747,1.7750,1.7746,1.7749
EURAUD,20250731,142200,1.7748,1.7752,1.7747,1.7752
EURAUD,20250731,142300,1.7751,1.7751,1.7750,1.7751
EURAUD,20250731,142400,1.7752,1.7752,1.7751,1.7752
EURAUD,20250731,142500,1.7751,1.7751,1.7749,1.7749
EURAUD,20250731,142600,1.7748,1.7748,1.7746,1.7747
EURAUD,20250731,142700,1.7748,1.7750,1.7748,1.7750
EURAUD,20250731,142800,1.7749,1.7751,1.7749,1.7750
EURAUD,20250731,142900,1.7749,1.7749,1.7748,1.7748
EURAUD,20250731,143000,1.7747,1.7750,1.7747,1.7747
EURAUD,20250731,143100,1.7748,1.7751,1.7744,1.7748
EURAUD,20250731,143200,1.7747,1.7751,1.7747,1.7751
EURAUD,20250731,143300,1.7754,1.7755,1.7751,1.7751
EURAUD,20250731,143400,1.7750,1.7754,1.7750,1.7754
EURAUD,20250731,143500,1.7753,1.7753,1.7750,1.7751
EURAUD,20250731,143600,1.7750,1.7752,1.7749,1.7752
EURAUD,20250731,143700,1.7751,1.7751,1.7749,1.7750
EURAUD,20250731,143800,1.7752,1.7752,1.7750,1.7750
EURAUD,20250731,143900,1.7751,1.7756,1.7751,1.7755
EURAUD,20250731,144000,1.7754,1.7757,1.7753,1.7754
EURAUD,20250731,144100,1.7753,1.7753,1.7750,1.7752
EURAUD,20250731,144200,1.7753,1.7753,1.7748,1.7748
EURAUD,20250731,144300,1.7747,1.7752,1.7747,1.7752
EURAUD,20250731,144400,1.7753,1.7755,1.7753,1.7754
EURAUD,20250731,144500,1.7753,1.7753,1.7751,1.7751
EURAUD,20250731,144600,1.7750,1.7750,1.7749,1.7750
EURAUD,20250731,144700,1.7751,1.7751,1.7749,1.7749
EURAUD,20250731,144800,1.7750,1.7752,1.7748,1.7748
EURAUD,20250731,144900,1.7749,1.7750,1.7747,1.7750
EURAUD,20250731,145000,1.7749,1.7752,1.7749,1.7752
EURAUD,20250731,145100,1.7751,1.7752,1.7750,1.7750
EURAUD,20250731,145200,1.7749,1.7749,1.7744,1.7744
EURAUD,20250731,145300,1.7745,1.7745,1.7742,1.7742
EURAUD,20250731,145400,1.7741,1.7742,1.7738,1.7740
EURAUD,20250731,145500,1.7739,1.7740,1.7739,1.7740
EURAUD,20250731,145600,1.7739,1.7742,1.7739,1.7740
EURAUD,20250731,145700,1.7739,1.7740,1.7739,1.7740
EURAUD,20250731,145800,1.7741,1.7743,1.7740,1.7742
EURAUD,20250731,145900,1.7743,1.7743,1.7740,1.7740
EURAUD,20250731,150000,1.7741,1.7743,1.7741,1.7743
EURAUD,20250731,150100,1.7744,1.7745,1.7744,1.7744
EURAUD,20250731,150200,1.7743,1.7743,1.7739,1.7740
EURAUD,20250731,150300,1.7739,1.7740,1.7737,1.7737
EURAUD,20250731,150400,1.7738,1.7738,1.7737,1.7737
EURAUD,20250731,150500,1.7736,1.7736,1.7732,1.7734
EURAUD,20250731,150600,1.7733,1.7735,1.7732,1.7732
EURAUD,20250731,150700,1.7733,1.7733,1.7731,1.7733
EURAUD,20250731,150800,1.7734,1.7735,1.7733,1.7733
EURAUD,20250731,150900,1.7734,1.7735,1.7731,1.7731
EURAUD,20250731,151000,1.7732,1.7732,1.7728,1.7732
EURAUD,20250731,151100,1.7733,1.7738,1.7733,1.7736
EURAUD,20250731,151200,1.7737,1.7739,1.7736,1.7739
EURAUD,20250731,151300,1.7738,1.7738,1.7734,1.7734
EURAUD,20250731,151400,1.7733,1.7734,1.7732,1.7734
EURAUD,20250731,151500,1.7735,1.7736,1.7733,1.7736
EURAUD,20250731,151600,1.7737,1.7741,1.7737,1.7738
EURAUD,20250731,151700,1.7739,1.7739,1.7737,1.7737
EURAUD,20250731,151800,1.7736,1.7736,1.7728,1.7728
EURAUD,20250731,151900,1.7730,1.7735,1.7730,1.7735
EURAUD,20250731,152000,1.7734,1.7735,1.7734,1.7735
EURAUD,20250731,152100,1.7734,1.7737,1.7734,1.7737
EURAUD,20250731,152200,1.7738,1.7740,1.7738,1.7740
EURAUD,20250731,152300,1.7739,1.7741,1.7739,1.7739
EURAUD,20250731,152400,1.7738,1.7739,1.7738,1.7738
EURAUD,20250731,152500,1.7736,1.7737,1.7735,1.7737
EURAUD,20250731,152600,1.7736,1.7738,1.7735,1.7735
EURAUD,20250731,152700,1.7736,1.7738,1.7736,1.7737
EURAUD,20250731,152800,1.7736,1.7736,1.7733,1.7733
EURAUD,20250731,152900,1.7734,1.7735,1.7729,1.7729
EURAUD,20250731,153000,1.7728,1.7732,1.7728,1.7732
EURAUD,20250731,153100,1.7731,1.7735,1.7731,1.7734
EURAUD,20250731,153200,1.7735,1.7735,1.7733,1.7734
EURAUD,20250731,153300,1.7735,1.7736,1.7733,1.7733
EURAUD,20250731,153400,1.7732,1.7734,1.7730,1.7734
EURAUD,20250731,153500,1.7733,1.7734,1.7729,1.7731
EURAUD,20250731,153600,1.7730,1.7732,1.7729,1.7730
EURAUD,20250731,153700,1.7731,1.7732,1.7731,1.7731
EURAUD,20250731,153800,1.7730,1.7730,1.7729,1.7730
EURAUD,20250731,153900,1.7729,1.7733,1.7729,1.7732
EURAUD,20250731,154000,1.7733,1.7734,1.7733,1.7734
EURAUD,20250731,154100,1.7735,1.7738,1.7735,1.7738
EURAUD,20250731,154200,1.7739,1.7741,1.7736,1.7737
EURAUD,20250731,154300,1.7736,1.7737,1.7734,1.7737
EURAUD,20250731,154400,1.7738,1.7738,1.7736,1.7738
EURAUD,20250731,154500,1.7737,1.7739,1.7737,1.7739
EURAUD,20250731,154600,1.7738,1.7738,1.7736,1.7736
EURAUD,20250731,154700,1.7735,1.7735,1.7733,1.7734
EURAUD,20250731,154800,1.7733,1.7734,1.7732,1.7734
EURAUD,20250731,154900,1.7733,1.7734,1.7733,1.7734
EURAUD,20250731,155000,1.7735,1.7735,1.7732,1.7734
EURAUD,20250731,155100,1.7735,1.7737,1.7733,1.7734
EURAUD,20250731,155200,1.7733,1.7733,1.7732,1.7732
EURAUD,20250731,155300,1.7733,1.7733,1.7731,1.7731
EURAUD,20250731,155400,1.7732,1.7732,1.7730,1.7731
EURAUD,20250731,155500,1.7732,1.7733,1.7730,1.7733
EURAUD,20250731,155600,1.7734,1.7736,1.7734,1.7734
EURAUD,20250731,155700,1.7733,1.7733,1.7730,1.7731
EURAUD,20250731,155800,1.7730,1.7730,1.7725,1.7726
EURAUD,20250731,155900,1.7725,1.7728,1.7723,1.7728
EURAUD,20250731,160000,1.7729,1.7730,1.7728,1.7729
EURAUD,20250731,160100,1.7727,1.7731,1.7726,1.7730
EURAUD,20250731,160200,1.7731,1.7731,1.7730,1.7730
EURAUD,20250731,160300,1.7732,1.7732,1.7728,1.7728
EURAUD,20250731,160400,1.7727,1.7727,1.7726,1.7726
EURAUD,20250731,160500,1.7725,1.7726,1.7724,1.7726
EURAUD,20250731,160600,1.7725,1.7726,1.7725,1.7726
EURAUD,20250731,160700,1.7725,1.7727,1.7722,1.7723
EURAUD,20250731,160800,1.7722,1.7723,1.7721,1.7722
EURAUD,20250731,160900,1.7723,1.7724,1.7723,1.7724
EURAUD,20250731,161000,1.7725,1.7731,1.7725,1.7731
EURAUD,20250731,161100,1.7732,1.7733,1.7731,1.7731
EURAUD,20250731,161200,1.7732,1.7734,1.7732,1.7733
EURAUD,20250731,161300,1.7734,1.7735,1.7733,1.7735
EURAUD,20250731,161400,1.7734,1.7736,1.7734,1.7736
EURAUD,20250731,161500,1.7737,1.7740,1.7737,1.7739
EURAUD,20250731,161600,1.7740,1.7740,1.7736,1.7736
EURAUD,20250731,161700,1.7737,1.7739,1.7736,1.7737
EURAUD,20250731,161800,1.7738,1.7738,1.7734,1.7734
EURAUD,20250731,161900,1.7735,1.7736,1.7732,1.7733
EURAUD,20250731,162000,1.7732,1.7732,1.7728,1.7730
EURAUD,20250731,162100,1.7729,1.7732,1.7729,1.7732
EURAUD,20250731,162200,1.7731,1.7735,1.7731,1.7734
EURAUD,20250731,162300,1.7733,1.7735,1.7733,1.7735
EURAUD,20250731,162400,1.7734,1.7736,1.7734,1.7736
EURAUD,20250731,162500,1.7737,1.7737,1.7737,1.7737
EURAUD,20250731,162600,1.7736,1.7737,1.7736,1.7736
EURAUD,20250731,162700,1.7737,1.7738,1.7737,1.7738
EURAUD,20250731,162800,1.7739,1.7742,1.7739,1.7740
EURAUD,20250731,162900,1.7739,1.7739,1.7737,1.7737
EURAUD,20250731,163000,1.7736,1.7738,1.7736,1.7738
EURAUD,20250731,163100,1.7737,1.7742,1.7737,1.7740
EURAUD,20250731,163200,1.7741,1.7743,1.7741,1.7742
EURAUD,20250731,163300,1.7743,1.7743,1.7739,1.7740
EURAUD,20250731,163400,1.7741,1.7744,1.7740,1.7744
EURAUD,20250731,163500,1.7745,1.7747,1.7745,1.7747
EURAUD,20250731,163600,1.7746,1.7746,1.7745,1.7746
EURAUD,20250731,163700,1.7747,1.7748,1.7745,1.7746
EURAUD,20250731,163800,1.7747,1.7748,1.7747,1.7748
EURAUD,20250731,163900,1.7749,1.7751,1.7749,1.7751
EURAUD,20250731,164000,1.7750,1.7751,1.7750,1.7750
EURAUD,20250731,164100,1.7749,1.7753,1.7749,1.7752
EURAUD,20250731,164200,1.7753,1.7753,1.7751,1.7753
EURAUD,20250731,164300,1.7754,1.7755,1.7753,1.7755
EURAUD,20250731,164400,1.7754,1.7757,1.7754,1.7757
EURAUD,20250731,164500,1.7756,1.7758,1.7755,1.7756
EURAUD,20250731,164600,1.7757,1.7758,1.7755,1.7758
EURAUD,20250731,164700,1.7757,1.7757,1.7755,1.7756
EURAUD,20250731,164800,1.7757,1.7758,1.7757,1.7758
EURAUD,20250731,164900,1.7759,1.7761,1.7758,1.7758
EURAUD,20250731,165000,1.7757,1.7761,1.7757,1.7759
EURAUD,20250731,165100,1.7758,1.7768,1.7758,1.7768
EURAUD,20250731,165200,1.7769,1.7772,1.7769,1.7772
EURAUD,20250731,165300,1.7773,1.7780,1.7773,1.7779
EURAUD,20250731,165400,1.7780,1.7786,1.7780,1.7786
EURAUD,20250731,165500,1.7787,1.7788,1.7786,1.7786
EURAUD,20250731,165600,1.7785,1.7785,1.7782,1.7783
EURAUD,20250731,165700,1.7782,1.7784,1.7782,1.7783
EURAUD,20250731,165800,1.7782,1.7782,1.7774,1.7775
EURAUD,20250731,165900,1.7774,1.7777,1.7774,1.7775
EURAUD,20250731,170000,1.7774,1.7774,1.7774,1.7774
EURAUD,20250731,170100,1.7773,1.7773,1.7768,1.7768
EURAUD,20250731,170200,1.7769,1.7770,1.7769,1.7769
EURAUD,20250731,170300,1.7768,1.7770,1.7767,1.7769
EURAUD,20250731,170400,1.7770,1.7771,1.7769,1.7769
EURAUD,20250731,170500,1.7770,1.7775,1.7770,1.7775
EURAUD,20250731,170600,1.7774,1.7774,1.7772,1.7773
EURAUD,20250731,170700,1.7772,1.7774,1.7772,1.7774
EURAUD,20250731,170800,1.7775,1.7778,1.7775,1.7778
EURAUD,20250731,170900,1.7777,1.7777,1.7775,1.7775
EURAUD,20250731,171000,1.7776,1.7776,1.7774,1.7775
EURAUD,20250731,171100,1.7776,1.7779,1.7776,1.7779
EURAUD,20250731,171200,1.7780,1.7781,1.7779,1.7781
EURAUD,20250731,171300,1.7782,1.7783,1.7782,1.7783
EURAUD,20250731,171400,1.7784,1.7786,1.7784,1.7786
EURAUD,20250731,171500,1.7787,1.7787,1.7786,1.7787
EURAUD,20250731,171600,1.7788,1.7789,1.7786,1.7789
EURAUD,20250731,171700,1.7790,1.7792,1.7789,1.7792
EURAUD,20250731,171800,1.7791,1.7792,1.7790,1.7792
EURAUD,20250731,171900,1.7791,1.7791,1.7788,1.7789
EURAUD,20250731,172000,1.7788,1.7789,1.7788,1.7788
EURAUD,20250731,172100,1.7789,1.7789,1.7785,1.7785
EURAUD,20250731,172200,1.7786,1.7786,1.7785,1.7785
EURAUD,20250731,172300,1.7784,1.7787,1.7784,1.7785
EURAUD,20250731,172400,1.7784,1.7785,1.7783,1.7784
EURAUD,20250731,172500,1.7783,1.7783,1.7782,1.7783
EURAUD,20250731,172600,1.7782,1.7782,1.7778,1.7778
EURAUD,20250731,172700,1.7779,1.7782,1.7779,1.7782
EURAUD,20250731,172800,1.7783,1.7784,1.7781,1.7781
EURAUD,20250731,172900,1.7780,1.7780,1.7778,1.7779
EURAUD,20250731,173000,1.7778,1.7780,1.7778,1.7780
EURAUD,20250731,173100,1.7779,1.7780,1.7778,1.7779
EURAUD,20250731,173200,1.7778,1.7779,1.7777,1.7779
EURAUD,20250731,173300,1.7777,1.7777,1.7774,1.7774
EURAUD,20250731,173400,1.7775,1.7776,1.7775,1.7776
EURAUD,20250731,173500,1.7775,1.7777,1.7773,1.7777
EURAUD,20250731,173600,1.7776,1.7778,1.7776,1.7778
EURAUD,20250731,173700,1.7777,1.7777,1.7770,1.7770
EURAUD,20250731,173800,1.7769,1.7769,1.7769,1.7769
EURAUD,20250731,173900,1.7768,1.7770,1.7768,1.7770
EURAUD,20250731,174000,1.7771,1.7774,1.7771,1.7772
EURAUD,20250731,174100,1.7771,1.7771,1.7768,1.7769
EURAUD,20250731,174200,1.7770,1.7772,1.7769,1.7769
EURAUD,20250731,174300,1.7768,1.7768,1.7765,1.7767
EURAUD,20250731,174400,1.7768,1.7770,1.7768,1.7770
EURAUD,20250731,174500,1.7769,1.7775,1.7769,1.7774
EURAUD,20250731,174600,1.7775,1.7775,1.7775,1.7775
EURAUD,20250731,174700,1.7774,1.7775,1.7773,1.7773
EURAUD,20250731,174800,1.7774,1.7775,1.7773,1.7773
EURAUD,20250731,174900,1.7772,1.7775,1.7772,1.7775
EURAUD,20250731,175000,1.7776,1.7779,1.7776,1.7778
EURAUD,20250731,175100,1.7777,1.7777,1.7776,1.7776
EURAUD,20250731,175200,1.7775,1.7776,1.7774,1.7776
EURAUD,20250731,175300,1.7775,1.7775,1.7774,1.7774
EURAUD,20250731,175400,1.7774,1.7778,1.7774,1.7778
EURAUD,20250731,175500,1.7779,1.7780,1.7779,1.7780
EURAUD,20250731,175600,1.7779,1.7783,1.7779,1.7783
EURAUD,20250731,175700,1.7782,1.7782,1.7782,1.7782
EURAUD,20250731,175800,1.7782,1.7782,1.7779,1.7779
EURAUD,20250731,175900,1.7778,1.7778,1.7777,1.7777
EURAUD,20250731,180000,1.7776,1.7776,1.7774,1.7774
EURAUD,20250731,180100,1.7775,1.7776,1.7772,1.7775
EURAUD,20250731,180200,1.7774,1.7774,1.7773,1.7774
EURAUD,20250731,180300,1.7773,1.7773,1.7769,1.7773
EURAUD,20250731,180400,1.7772,1.7773,1.7772,1.7772
EURAUD,20250731,180500,1.7771,1.7771,1.7770,1.7770
EURAUD,20250731,180600,1.7771,1.7771,1.7769,1.7769
EURAUD,20250731,180700,1.7768,1.7769,1.7767,1.7767
EURAUD,20250731,180800,1.7768,1.7769,1.7766,1.7769
EURAUD,20250731,180900,1.7768,1.7768,1.7766,1.7766
EURAUD,20250731,181000,1.7765,1.7767,1.7764,1.7767
EURAUD,20250731,181100,1.7768,1.7769,1.7766,1.7766
EURAUD,20250731,181200,1.7768,1.7769,1.7767,1.7768
EURAUD,20250731,181300,1.7767,1.7768,1.7767,1.7767
EURAUD,20250731,181400,1.7768,1.7769,1.7768,1.7769
EURAUD,20250731,181500,1.7768,1.7769,1.7767,1.7769
EURAUD,20250731,181600,1.7768,1.7771,1.7767,1.7771
EURAUD,20250731,181700,1.7770,1.7772,1.7770,1.7772
EURAUD,20250731,181800,1.7771,1.7771,1.7770,1.7770
EURAUD,20250731,181900,1.7771,1.7771,1.7768,1.7768
EURAUD,20250731,182000,1.7769,1.7769,1.7768,1.7768
EURAUD,20250731,182100,1.7769,1.7769,1.7769,1.7769
EURAUD,20250731,182200,1.7769,1.7769,1.7766,1.7766
EURAUD,20250731,182300,1.7767,1.7771,1.7767,1.7771
EURAUD,20250731,182400,1.7770,1.7770,1.7769,1.7770
EURAUD,20250731,182500,1.7769,1.7770,1.7769,1.7770
EURAUD,20250731,182600,1.7771,1.7771,1.7771,1.7771
EURAUD,20250731,182700,1.7772,1.7772,1.7768,1.7768
EURAUD,20250731,182800,1.7767,1.7768,1.7766,1.7767
EURAUD,20250731,182900,1.7766,1.7767,1.7765,1.7765
EURAUD,20250731,183000,1.7766,1.7766,1.7765,1.7765
EURAUD,20250731,183100,1.7766,1.7766,1.7765,1.7765
EURAUD,20250731,183200,1.7766,1.7766,1.7765,1.7765
EURAUD,20250731,183300,1.7764,1.7764,1.7763,1.7763
EURAUD,20250731,183400,1.7762,1.7762,1.7761,1.7761
EURAUD,20250731,183500,1.7760,1.7761,1.7758,1.7760
EURAUD,20250731,183600,1.7761,1.7761,1.7759,1.7760
EURAUD,20250731,183700,1.7761,1.7761,1.7760,1.7761
EURAUD,20250731,183800,1.7761,1.7762,1.7761,1.7762
EURAUD,20250731,183900,1.7760,1.7760,1.7759,1.7760
EURAUD,20250731,184000,1.7759,1.7759,1.7757,1.7757
EURAUD,20250731,184100,1.7758,1.7758,1.7757,1.7758
EURAUD,20250731,184200,1.7757,1.7758,1.7756,1.7757
EURAUD,20250731,184300,1.7758,1.7758,1.7757,1.7757
EURAUD,20250731,184400,1.7755,1.7755,1.7753,1.7754
EURAUD,20250731,184500,1.7755,1.7755,1.7754,1.7754
EURAUD,20250731,184600,1.7755,1.7755,1.7754,1.7755
EURAUD,20250731,184700,1.7755,1.7756,1.7754,1.7756
EURAUD,20250731,184800,1.7757,1.7759,1.7757,1.7758
EURAUD,20250731,184900,1.7757,1.7757,1.7757,1.7757
EURAUD,20250731,185000,1.7757,1.7757,1.7755,1.7756
EURAUD,20250731,185100,1.7755,1.7755,1.7754,1.7754
EURAUD,20250731,185200,1.7753,1.7754,1.7753,1.7754
EURAUD,20250731,185300,1.7755,1.7755,1.7752,1.7752
EURAUD,20250731,185400,1.7753,1.7754,1.7753,1.7754
EURAUD,20250731,185500,1.7754,1.7755,1.7754,1.7755
EURAUD,20250731,185600,1.7754,1.7755,1.7754,1.7754
EURAUD,20250731,185700,1.7753,1.7753,1.7752,1.7753
EURAUD,20250731,185800,1.7753,1.7753,1.7752,1.7752
EURAUD,20250731,185900,1.7753,1.7754,1.7753,1.7753
EURAUD,20250731,190000,1.7754,1.7755,1.7754,1.7755
EURAUD,20250731,190100,1.7756,1.7756,1.7755,1.7755
EURAUD,20250731,190200,1.7756,1.7756,1.7753,1.7753
EURAUD,20250731,190300,1.7754,1.7755,1.7754,1.7755
EURAUD,20250731,190400,1.7755,1.7758,1.7755,1.7758
EURAUD,20250731,190500,1.7757,1.7757,1.7756,1.7756
EURAUD,20250731,190600,1.7755,1.7756,1.7755,1.7755
EURAUD,20250731,190700,1.7754,1.7754,1.7753,1.7753
EURAUD,20250731,190800,1.7754,1.7754,1.7754,1.7754
EURAUD,20250731,190900,1.7753,1.7756,1.7753,1.7754
EURAUD,20250731,191000,1.7754,1.7754,1.7754,1.7754
EURAUD,20250731,191100,1.7753,1.7753,1.7752,1.7753
EURAUD,20250731,191200,1.7752,1.7754,1.7752,1.7754
EURAUD,20250731,191300,1.7754,1.7754,1.7754,1.7754
EURAUD,20250731,191400,1.7753,1.7754,1.7753,1.7753
EURAUD,20250731,191500,1.7752,1.7752,1.7752,1.7752
EURAUD,20250731,191600,1.7752,1.7754,1.7752,1.7754
EURAUD,20250731,191700,1.7754,1.7755,1.7754,1.7755
EURAUD,20250731,191800,1.7755,1.7756,1.7755,1.7756
EURAUD,20250731,191900,1.7757,1.7757,1.7757,1.7757
EURAUD,20250731,192000,1.7758,1.7759,1.7758,1.7759
EURAUD,20250731,192100,1.7760,1.7760,1.7760,1.7760
EURAUD,20250731,192200,1.7759,1.7759,1.7757,1.7757
EURAUD,20250731,192300,1.7756,1.7758,1.7755,1.7758
EURAUD,20250731,192400,1.7759,1.7761,1.7759,1.7760
EURAUD,20250731,192500,1.7761,1.7761,1.7760,1.7761
EURAUD,20250731,192600,1.7762,1.7762,1.7761,1.7762
EURAUD,20250731,192700,1.7762,1.7762,1.7761,1.7761
EURAUD,20250731,192800,1.7762,1.7763,1.7762,1.7763
EURAUD,20250731,192900,1.7764,1.7767,1.7764,1.7767
EURAUD,20250731,193000,1.7766,1.7767,1.7765,1.7765
EURAUD,20250731,193100,1.7766,1.7766,1.7766,1.7766
EURAUD,20250731,193200,1.7767,1.7768,1.7767,1.7767
EURAUD,20250731,193300,1.7766,1.7768,1.7766,1.7767
EURAUD,20250731,193400,1.7768,1.7768,1.7767,1.7768
EURAUD,20250731,193500,1.7767,1.7768,1.7767,1.7768
EURAUD,20250731,193600,1.7769,1.7770,1.7769,1.7770
EURAUD,20250731,193700,1.7769,1.7769,1.7768,1.7768
EURAUD,20250731,193800,1.7767,1.7768,1.7766,1.7766
EURAUD,20250731,193900,1.7767,1.7768,1.7767,1.7767
EURAUD,20250731,194000,1.7766,1.7766,1.7766,1.7766
EURAUD,20250731,194100,1.7766,1.7766,1.7765,1.7766
EURAUD,20250731,194200,1.7766,1.7766,1.7765,1.7765
EURAUD,20250731,194300,1.7764,1.7764,1.7762,1.7762
EURAUD,20250731,194400,1.7762,1.7763,1.7762,1.7763
EURAUD,20250731,194500,1.7764,1.7764,1.7763,1.7763
EURAUD,20250731,194600,1.7762,1.7762,1.7760,1.7761
EURAUD,20250731,194700,1.7760,1.7761,1.7760,1.7761
EURAUD,20250731,194800,1.7762,1.7762,1.7762,1.7762
EURAUD,20250731,194900,1.7763,1.7765,1.7763,1.7765
EURAUD,20250731,195000,1.7766,1.7766,1.7761,1.7761
EURAUD,20250731,195100,1.7763,1.7765,1.7763,1.7765
EURAUD,20250731,195200,1.7764,1.7765,1.7764,1.7764
EURAUD,20250731,195300,1.7765,1.7769,1.7765,1.7768
EURAUD,20250731,195400,1.7769,1.7769,1.7767,1.7768
EURAUD,20250731,195500,1.7769,1.7769,1.7769,1.7769
EURAUD,20250731,195600,1.7769,1.7769,1.7769,1.7769
EURAUD,20250731,195700,1.7769,1.7770,1.7768,1.7768
EURAUD,20250731,195800,1.7768,1.7768,1.7768,1.7768
EURAUD,20250731,195900,1.7768,1.7769,1.7768,1.7768
EURAUD,20250731,200000,1.7767,1.7768,1.7767,1.7767
EURAUD,20250731,200100,1.7766,1.7766,1.7764,1.7764
EURAUD,20250731,200200,1.7763,1.7763,1.7761,1.7762
EURAUD,20250731,200300,1.7763,1.7763,1.7762,1.7762
EURAUD,20250731,200400,1.7763,1.7763,1.7763,1.7763
EURAUD,20250731,200500,1.7762,1.7763,1.7762,1.7763
EURAUD,20250731,200600,1.7764,1.7765,1.7764,1.7765
EURAUD,20250731,200700,1.7765,1.7767,1.7765,1.7767
EURAUD,20250731,200800,1.7768,1.7770,1.7768,1.7769
EURAUD,20250731,200900,1.7770,1.7771,1.7770,1.7770
EURAUD,20250731,201000,1.7769,1.7771,1.7769,1.7771
EURAUD,20250731,201100,1.7771,1.7771,1.7771,1.7771
EURAUD,20250731,201200,1.7772,1.7773,1.7771,1.7771
EURAUD,20250731,201300,1.7772,1.7772,1.7771,1.7771
EURAUD,20250731,201400,1.7770,1.7770,1.7769,1.7769
EURAUD,20250731,201500,1.7770,1.7771,1.7770,1.7771
EURAUD,20250731,201600,1.7772,1.7773,1.7772,1.7773
EURAUD,20250731,201700,1.7774,1.7774,1.7774,1.7774
EURAUD,20250731,201800,1.7774,1.7775,1.7774,1.7775
EURAUD,20250731,201900,1.7774,1.7774,1.7774,1.7774
EURAUD,20250731,202000,1.7774,1.7774,1.7773,1.7773
EURAUD,20250731,202100,1.7772,1.7773,1.7772,1.7772
EURAUD,20250731,202200,1.7773,1.7773,1.7771,1.7771
EURAUD,20250731,202300,1.7770,1.7770,1.7769,1.7770
EURAUD,20250731,202400,1.7771,1.7771,1.7771,1.7771
EURAUD,20250731,202500,1.7770,1.7770,1.7770,1.7770
EURAUD,20250731,202600,1.7769,1.7769,1.7768,1.7769
EURAUD,20250731,202700,1.7770,1.7770,1.7770,1.7770
EURAUD,20250731,202800,1.7771,1.7771,1.7770,1.7770
EURAUD,20250731,202900,1.7770,1.7771,1.7770,1.7770
EURAUD,20250731,203000,1.7770,1.7770,1.7770,1.7770
EURAUD,20250731,203100,1.7769,1.7769,1.7768,1.7769
EURAUD,20250731,203200,1.7768,1.7769,1.7768,1.7769
EURAUD,20250731,203300,1.7768,1.7768,1.7767,1.7767
EURAUD,20250731,203400,1.7768,1.7768,1.7768,1.7768
EURAUD,20250731,203500,1.7768,1.7770,1.7768,1.7770
EURAUD,20250731,203600,1.7771,1.7771,1.7769,1.7769
EURAUD,20250731,203700,1.7769,1.7769,1.7769,1.7769
EURAUD,20250731,203800,1.7768,1.7768,1.7768,1.7768
EURAUD,20250731,203900,1.7768,1.7769,1.7768,1.7769
EURAUD,20250731,204000,1.7769,1.7769,1.7768,1.7768
EURAUD,20250731,204100,1.7767,1.7768,1.7767,1.7767
EURAUD,20250731,204200,1.7767,1.7767,1.7767,1.7767
EURAUD,20250731,204300,1.7766,1.7767,1.7765,1.7765
EURAUD,20250731,204400,1.7765,1.7765,1.7765,1.7765
EURAUD,20250731,204500,1.7766,1.7766,1.7766,1.7766
EURAUD,20250731,204600,1.7766,1.7766,1.7764,1.7764
EURAUD,20250731,204700,1.7763,1.7763,1.7762,1.7762
EURAUD,20250731,204800,1.7762,1.7763,1.7762,1.7763
EURAUD,20250731,204900,1.7763,1.7763,1.7763,1.7763
EURAUD,20250731,205000,1.7761,1.7761,1.7758,1.7758
EURAUD,20250731,205100,1.7758,1.7758,1.7757,1.7757
EURAUD,20250731,205200,1.7758,1.7759,1.7758,1.7759
EURAUD,20250731,205300,1.7758,1.7759,1.7758,1.7759
EURAUD,20250731,205400,1.7759,1.7760,1.7758,1.7758
EURAUD,20250731,205500,1.7759,1.7759,1.7759,1.7759
EURAUD,20250731,205600,1.7758,1.7758,1.7756,1.7757
EURAUD,20250731,205700,1.7757,1.7757,1.7757,1.7757
EURAUD,20250731,205800,1.7756,1.7760,1.7756,1.7760
EURAUD,20250731,205900,1.7761,1.7762,1.7761,1.7762
EURAUD,20250731,210000,1.7761,1.7763,1.7761,1.7762
EURAUD,20250731,210100,1.7761,1.7762,1.7760,1.7761
EURAUD,20250731,210200,1.7761,1.7761,1.7761,1.7761
EURAUD,20250731,210300,1.7762,1.7762,1.7762,1.7762
EURAUD,20250731,210400,1.7761,1.7761,1.7759,1.7759
EURAUD,20250731,210500,1.7759,1.7760,1.7758,1.7760
EURAUD,20250731,210600,1.7759,1.7760,1.7759,1.7760
EURAUD,20250731,210700,1.7759,1.7760,1.7758,1.7758
EURAUD,20250731,210800,1.7759,1.7759,1.7759,1.7759
EURAUD,20250731,210900,1.7759,1.7759,1.7759,1.7759
EURAUD,20250731,211000,1.7759,1.7759,1.7759,1.7759
EURAUD,20250731,211100,1.7759,1.7760,1.7759,1.7759
EURAUD,20250731,211200,1.7759,1.7760,1.7759,1.7760
EURAUD,20250731,211300,1.7761,1.7761,1.7761,1.7761
EURAUD,20250731,211400,1.7761,1.7764,1.7761,1.7764
EURAUD,20250731,211500,1.7763,1.7763,1.7762,1.7762
EURAUD,20250731,211600,1.7761,1.7762,1.7761,1.7762
EURAUD,20250731,211700,1.7762,1.7762,1.7762,1.7762
EURAUD,20250731,211800,1.7762,1.7762,1.7762,1.7762
EURAUD,20250731,211900,1.7761,1.7761,1.7761,1.7761
EURAUD,20250731,212000,1.7761,1.7761,1.7761,1.7761
EURAUD,20250731,212100,1.7760,1.7760,1.7760,1.7760
EURAUD,20250731,212200,1.7760,1.7760,1.7760,1.7760
EURAUD,20250731,212300,1.7761,1.7761,1.7761,1.7761
EURAUD,20250731,212400,1.7761,1.7762,1.7761,1.7762
EURAUD,20250731,212500,1.7762,1.7762,1.7762,1.7762
EURAUD,20250731,212600,1.7763,1.7763,1.7762,1.7762
EURAUD,20250731,212700,1.7762,1.7762,1.7762,1.7762
EURAUD,20250731,212800,1.7763,1.7763,1.7763,1.7763
EURAUD,20250731,212900,1.7763,1.7763,1.7763,1.7763
EURAUD,20250731,213000,1.7762,1.7763,1.7762,1.7763
EURAUD,20250731,213100,1.7763,1.7763,1.7762,1.7763
EURAUD,20250731,213200,1.7762,1.7762,1.7760,1.7761
EURAUD,20250731,213300,1.7760,1.7761,1.7760,1.7761
EURAUD,20250731,213400,1.7760,1.7760,1.7760,1.7760
EURAUD,20250731,213500,1.7761,1.7762,1.7761,1.7762
EURAUD,20250731,213600,1.7761,1.7761,1.7760,1.7760
EURAUD,20250731,213700,1.7761,1.7762,1.7761,1.7762
EURAUD,20250731,213800,1.7763,1.7763,1.7763,1.7763
EURAUD,20250731,213900,1.7762,1.7763,1.7762,1.7762
EURAUD,20250731,214000,1.7762,1.7762,1.7759,1.7759
EURAUD,20250731,214100,1.7760,1.7762,1.7760,1.7761
EURAUD,20250731,214200,1.7760,1.7760,1.7759,1.7759
EURAUD,20250731,214300,1.7759,1.7759,1.7759,1.7759
EURAUD,20250731,214400,1.7760,1.7760,1.7760,1.7760
EURAUD,20250731,214500,1.7761,1.7761,1.7760,1.7760
EURAUD,20250731,214600,1.7760,1.7760,1.7760,1.7760
EURAUD,20250731,214700,1.7761,1.7762,1.7761,1.7762
EURAUD,20250731,214800,1.7761,1.7762,1.7761,1.7762
EURAUD,20250731,214900,1.7762,1.7762,1.7762,1.7762
EURAUD,20250731,215000,1.7763,1.7763,1.7761,1.7762
EURAUD,20250731,215100,1.7761,1.7761,1.7761,1.7761
EURAUD,20250731,215200,1.7761,1.7765,1.7761,1.7765
EURAUD,20250731,215300,1.7766,1.7766,1.7764,1.7764
EURAUD,20250731,215400,1.7765,1.7766,1.7763,1.7763
EURAUD,20250731,215500,1.7762,1.7764,1.7761,1.7761
EURAUD,20250731,215600,1.7762,1.7762,1.7759,1.7759
EURAUD,20250731,215700,1.7760,1.7763,1.7760,1.7760
EURAUD,20250731,215800,1.7759,1.7759,1.7758,1.7758
EURAUD,20250731,215900,1.7757,1.7757,1.7756,1.7756
EURAUD,20250731,220000,1.7755,1.7755,1.7754,1.7754
EURAUD,20250731,220100,1.7755,1.7755,1.7752,1.7752
EURAUD,20250731,220200,1.7751,1.7754,1.7749,1.7749
EURAUD,20250731,220300,1.7750,1.7751,1.7748,1.7751
EURAUD,20250731,220400,1.7752,1.7754,1.7752,1.7754
EURAUD,20250731,220500,1.7754,1.7754,1.7754,1.7754
EURAUD,20250731,220600,1.7755,1.7755,1.7753,1.7754
EURAUD,20250731,220700,1.7754,1.7754,1.7754,1.7754
EURAUD,20250731,220800,1.7755,1.7756,1.7755,1.7756
EURAUD,20250731,220900,1.7755,1.7755,1.7754,1.7754
EURAUD,20250731,221000,1.7753,1.7753,1.7752,1.7753
EURAUD,20250731,221100,1.7752,1.7753,1.7752,1.7752
EURAUD,20250731,221200,1.7753,1.7754,1.7753,1.7754
EURAUD,20250731,221300,1.7754,1.7754,1.7754,1.7754
EURAUD,20250731,221400,1.7753,1.7753,1.7753,1.7753
EURAUD,20250731,221500,1.7753,1.7754,1.7753,1.7754
EURAUD,20250731,221600,1.7755,1.7755,1.7754,1.7754
EURAUD,20250731,221700,1.7754,1.7755,1.7754,1.7755
EURAUD,20250731,221800,1.7755,1.7757,1.7755,1.7757
EURAUD,20250731,221900,1.7757,1.7757,1.7757,1.7757
EURAUD,20250731,222000,1.7756,1.7757,1.7756,1.7756
EURAUD,20250731,222100,1.7755,1.7755,1.7755,1.7755
EURAUD,20250731,222200,1.7755,1.7755,1.7753,1.7753
EURAUD,20250731,222300,1.7753,1.7753,1.7752,1.7752
EURAUD,20250731,222400,1.7752,1.7752,1.7752,1.7752
EURAUD,20250731,222500,1.7753,1.7753,1.7753,1.7753
EURAUD,20250731,222600,1.7753,1.7753,1.7753,1.7753
EURAUD,20250731,222700,1.7753,1.7754,1.7753,1.7754
EURAUD,20250731,222800,1.7753,1.7754,1.7752,1.7752
EURAUD,20250731,222900,1.7752,1.7752,1.7752,1.7752
EURAUD,20250731,223000,1.7753,1.7755,1.7753,1.7755
EURAUD,20250731,223100,1.7754,1.7755,1.7753,1.7755
EURAUD,20250731,223200,1.7754,1.7754,1.7754,1.7754
EURAUD,20250731,223300,1.7754,1.7754,1.7753,1.7753
EURAUD,20250731,223400,1.7754,1.7756,1.7754,1.7756
EURAUD,20250731,223500,1.7757,1.7757,1.7756,1.7756
EURAUD,20250731,223600,1.7755,1.7755,1.7755,1.7755
EURAUD,20250731,223700,1.7755,1.7755,1.7755,1.7755
EURAUD,20250731,223800,1.7755,1.7755,1.7755,1.7755
EURAUD,20250731,223900,1.7755,1.7755,1.7755,1.7755
EURAUD,20250731,224000,1.7755,1.7756,1.7755,1.7756
EURAUD,20250731,224100,1.7756,1.7756,1.7755,1.7755
EURAUD,20250731,224200,1.7755,1.7755,1.7755,1.7755
EURAUD,20250731,224300,1.7755,1.7755,1.7755,1.7755
EURAUD,20250731,224400,1.7754,1.7755,1.7754,1.7755
EURAUD,20250731,224500,1.7756,1.7757,1.7756,1.7757
EURAUD,20250731,224600,1.7756,1.7756,1.7756,1.7756
EURAUD,20250731,224700,1.7756,1.7757,1.7756,1.7756
EURAUD,20250731,224800,1.7757,1.7758,1.7757,1.7758
EURAUD,20250731,224900,1.7757,1.7758,1.7757,1.7758
EURAUD,20250731,225000,1.7758,1.7758,1.7758,1.7758
EURAUD,20250731,225100,1.7759,1.7760,1.7759,1.7760
EURAUD,20250731,225200,1.7760,1.7760,1.7760,1.7760
EURAUD,20250731,225300,1.7758,1.7758,1.7758,1.7758
EURAUD,20250731,225400,1.7758,1.7758,1.7757,1.7757
EURAUD,20250731,225500,1.7758,1.7759,1.7758,1.7759
EURAUD,20250731,225600,1.7758,1.7758,1.7758,1.7758
EURAUD,20250731,225700,1.7757,1.7762,1.7757,1.7762
EURAUD,20250731,225800,1.7761,1.7762,1.7759,1.7762
EURAUD,20250731,225900,1.7763,1.7764,1.7762,1.7762
EURAUD,20250731,230000,1.7761,1.7762,1.7761,1.7762
EURAUD,20250731,230100,1.7761,1.7762,1.7761,1.7761
EURAUD,20250731,230200,1.7761,1.7761,1.7761,1.7761
EURAUD,20250731,230300,1.7761,1.7761,1.7761,1.7761
EURAUD,20250731,230400,1.7761,1.7761,1.7761,1.7761
EURAUD,20250731,230500,1.7752,1.7752,1.7752,1.7752
EURAUD,20250731,230600,1.7751,1.7751,1.7745,1.7751
EURAUD,20250731,230700,1.7752,1.7757,1.7752,1.7757
EURAUD,20250731,230800,1.7757,1.7757,1.7756,1.7756
EURAUD,20250731,230900,1.7756,1.7756,1.7756,1.7756
EURAUD,20250731,231000,1.7757,1.7757,1.7755,1.7755
EURAUD,20250731,231100,1.7756,1.7759,1.7756,1.7759
EURAUD,20250731,231200,1.7760,1.7760,1.7758,1.7758
EURAUD,20250731,231300,1.7759,1.7760,1.7759,1.7760
EURAUD,20250731,231400,1.7760,1.7760,1.7760,1.7760
EURAUD,20250731,231500,1.7760,1.7760,1.7760,1.7760
EURAUD,20250731,231600,1.7760,1.7760,1.7760,1.7760
EURAUD,20250731,231700,1.7760,1.7760,1.7760,1.7760
EURAUD,20250731,231800,1.7760,1.7761,1.7760,1.7761
EURAUD,20250731,231900,1.7762,1.7762,1.7760,1.7760
EURAUD,20250731,232000,1.7759,1.7759,1.7759,1.7759
EURAUD,20250731,232100,1.7761,1.7761,1.7761,1.7761
EURAUD,20250731,232200,1.7761,1.7761,1.7761,1.7761
EURAUD,20250731,232300,1.7761,1.7761,1.7761,1.7761
EURAUD,20250731,232400,1.7761,1.7761,1.7761,1.7761
EURAUD,20250731,232500,1.7760,1.7760,1.7759,1.7759
EURAUD,20250731,232600,1.7759,1.7760,1.7759,1.7760
EURAUD,20250731,232700,1.7760,1.7760,1.7760,1.7760
EURAUD,20250731,232800,1.7761,1.7762,1.7761,1.7762
EURAUD,20250731,232900,1.7763,1.7763,1.7763,1.7763
EURAUD,20250731,233000,1.7764,1.7765,1.7764,1.7764
EURAUD,20250731,233100,1.7765,1.7765,1.7764,1.7764
EURAUD,20250731,233200,1.7764,1.7764,1.7764,1.7764
EURAUD,20250731,233300,1.7764,1.7764,1.7764,1.7764
EURAUD,20250731,233400,1.7764,1.7765,1.7764,1.7765
EURAUD,20250731,233500,1.7767,1.7768,1.7763,1.7763
EURAUD,20250731,233600,1.7763,1.7763,1.7763,1.7763
EURAUD,20250731,233700,1.7766,1.7767,1.7766,1.7767
EURAUD,20250731,233800,1.7768,1.7768,1.7765,1.7765
EURAUD,20250731,233900,1.7766,1.7766,1.7764,1.7764
EURAUD,20250731,234000,1.7764,1.7764,1.7764,1.7764
EURAUD,20250731,234100,1.7765,1.7767,1.7765,1.7766
EURAUD,20250731,234200,1.7765,1.7766,1.7762,1.7766
EURAUD,20250731,234300,1.7767,1.7771,1.7767,1.7771
EURAUD,20250731,234400,1.7771,1.7771,1.7769,1.7769
EURAUD,20250731,234500,1.7768,1.7768,1.7768,1.7768
EURAUD,20250731,234600,1.7768,1.7768,1.7767,1.7767
EURAUD,20250731,234700,1.7767,1.7767,1.7767,1.7767
EURAUD,20250731,234800,1.7767,1.7767,1.7767,1.7767
EURAUD,20250731,234900,1.7767,1.7767,1.7767,1.7767
EURAUD,20250731,235000,1.7767,1.7767,1.7767,1.7767
EURAUD,20250731,235100,1.7767,1.7767,1.7766,1.7766
EURAUD,20250731,235200,1.7766,1.7766,1.7766,1.7766
EURAUD,20250731,235300,1.7764,1.7764,1.7764,1.7764
EURAUD,20250731,235400,1.7764,1.7765,1.7764,1.7765
EURAUD,20250731,235500,1.7765,1.7765,1.7765,1.7765
EURAUD,20250731,235600,1.7764,1.7764,1.7763,1.7763
EURAUD,20250731,235700,1.7764,1.7765,1.7764,1.7765
EURAUD,20250731,235800,1.7765,1.7765,1.7765,1.7765
EURAUD,20250731,235900,1.7765,1.7765,1.7765,1.7765
EURAUD,20250801,000000,1.7765,1.7765,1.7765,1.7765
EURNZD,20250731,000100,1.9346,1.9346,1.9343,1.9344
EURNZD,20250731,000200,1.9343,1.9346,1.9343,1.9346
EURNZD,20250731,000300,1.9345,1.9345,1.9342,1.9342
EURNZD,20250731,000400,1.9343,1.9344,1.9343,1.9344
EURNZD,20250731,000500,1.9345,1.9345,1.9345,1.9345
EURNZD,20250731,000600,1.9344,1.9344,1.9344,1.9344
EURNZD,20250731,000700,1.9345,1.9346,1.9345,1.9345
EURNZD,20250731,000800,1.9345,1.9345,1.9345,1.9345
EURNZD,20250731,000900,1.9345,1.9345,1.9343,1.9343
EURNZD,20250731,001000,1.9342,1.9343,1.9342,1.9343
EURNZD,20250731,001100,1.9346,1.9346,1.9346,1.9346
EURNZD,20250731,001200,1.9348,1.9348,1.9348,1.9348
EURNZD,20250731,001300,1.9348,1.9348,1.9348,1.9348
EURNZD,20250731,001400,1.9348,1.9348,1.9348,1.9348
EURNZD,20250731,001500,1.9348,1.9348,1.9347,1.9347
EURNZD,20250731,001600,1.9346,1.9346,1.9344,1.9345
EURNZD,20250731,001700,1.9344,1.9344,1.9342,1.9343
EURNZD,20250731,001800,1.9344,1.9345,1.9344,1.9344
EURNZD,20250731,001900,1.9344,1.9344,1.9344,1.9344
EURNZD,20250731,002000,1.9344,1.9344,1.9344,1.9344
EURNZD,20250731,002100,1.9345,1.9345,1.9345,1.9345
EURNZD,20250731,002200,1.9344,1.9344,1.9344,1.9344
EURNZD,20250731,002300,1.9344,1.9344,1.9339,1.9341
EURNZD,20250731,002400,1.9342,1.9342,1.9342,1.9342
EURNZD,20250731,002500,1.9343,1.9344,1.9343,1.9344
EURNZD,20250731,002600,1.9344,1.9344,1.9344,1.9344
EURNZD,20250731,002700,1.9344,1.9345,1.9343,1.9343
EURNZD,20250731,002800,1.9344,1.9344,1.9344,1.9344
EURNZD,20250731,002900,1.9344,1.9344,1.9344,1.9344
EURNZD,20250731,003000,1.9344,1.9346,1.9344,1.9346
EURNZD,20250731,003100,1.9347,1.9347,1.9346,1.9346
EURNZD,20250731,003200,1.9347,1.9348,1.9347,1.9348
EURNZD,20250731,003300,1.9348,1.9348,1.9348,1.9348
EURNZD,20250731,003400,1.9347,1.9348,1.9346,1.9347
EURNZD,20250731,003500,1.9346,1.9347,1.9346,1.9347
EURNZD,20250731,003600,1.9346,1.9347,1.9346,1.9347
EURNZD,20250731,003700,1.9347,1.9347,1.9346,1.9346
EURNZD,20250731,003800,1.9347,1.9347,1.9347,1.9347
EURNZD,20250731,003900,1.9347,1.9347,1.9347,1.9347
EURNZD,20250731,004000,1.9347,1.9347,1.9346,1.9347
EURNZD,20250731,004100,1.9348,1.9348,1.9348,1.9348
EURNZD,20250731,004200,1.9347,1.9347,1.9347,1.9347
EURNZD,20250731,004300,1.9346,1.9346,1.9344,1.9344
EURNZD,20250731,004400,1.9343,1.9343,1.9341,1.9342
EURNZD,20250731,004500,1.9343,1.9343,1.9343,1.9343
EURNZD,20250731,004600,1.9342,1.9342,1.9342,1.9342
EURNZD,20250731,004700,1.9342,1.9342,1.9340,1.9340
EURNZD,20250731,004800,1.9340,1.9342,1.9340,1.9342
EURNZD,20250731,004900,1.9341,1.9341,1.9341,1.9341
EURNZD,20250731,005000,1.9341,1.9342,1.9341,1.9342
EURNZD,20250731,005100,1.9343,1.9343,1.9343,1.9343
EURNZD,20250731,005200,1.9344,1.9345,1.9344,1.9344
EURNZD,20250731,005300,1.9343,1.9343,1.9343,1.9343
EURNZD,20250731,005400,1.9342,1.9342,1.9341,1.9341
EURNZD,20250731,005500,1.9340,1.9341,1.9339,1.9339
EURNZD,20250731,005600,1.9339,1.9339,1.9339,1.9339
EURNZD,20250731,005700,1.9339,1.9340,1.9339,1.9340
EURNZD,20250731,005800,1.9339,1.9339,1.9339,1.9339
EURNZD,20250731,005900,1.9340,1.9340,1.9340,1.9340
EURNZD,20250731,010000,1.9340,1.9340,1.9339,1.9339
EURNZD,20250731,010100,1.9340,1.9343,1.9340,1.9342
EURNZD,20250731,010200,1.9340,1.9341,1.9340,1.9341
EURNZD,20250731,010300,1.9342,1.9342,1.9342,1.9342
EURNZD,20250731,010400,1.9343,1.9343,1.9341,1.9341
EURNZD,20250731,010500,1.9340,1.9340,1.9339,1.9340
EURNZD,20250731,010600,1.9340,1.9340,1.9340,1.9340
EURNZD,20250731,010700,1.9341,1.9341,1.9341,1.9341
EURNZD,20250731,010800,1.9341,1.9344,1.9341,1.9344
EURNZD,20250731,010900,1.9344,1.9344,1.9343,1.9343
EURNZD,20250731,011000,1.9342,1.9343,1.9341,1.9342
EURNZD,20250731,011100,1.9342,1.9342,1.9342,1.9342
EURNZD,20250731,011200,1.9341,1.9341,1.9340,1.9341
EURNZD,20250731,011300,1.9342,1.9343,1.9342,1.9343
EURNZD,20250731,011400,1.9342,1.9342,1.9342,1.9342
EURNZD,20250731,011500,1.9342,1.9342,1.9342,1.9342
EURNZD,20250731,011600,1.9341,1.9343,1.9341,1.9343
EURNZD,20250731,011700,1.9342,1.9342,1.9342,1.9342
EURNZD,20250731,011800,1.9342,1.9343,1.9342,1.9343
EURNZD,20250731,011900,1.9344,1.9344,1.9344,1.9344
EURNZD,20250731,012000,1.9343,1.9344,1.9343,1.9344
EURNZD,20250731,012100,1.9343,1.9344,1.9343,1.9343
EURNZD,20250731,012200,1.9343,1.9343,1.9343,1.9343
EURNZD,20250731,012300,1.9343,1.9343,1.9343,1.9343
EURNZD,20250731,012400,1.9342,1.9342,1.9342,1.9342
EURNZD,20250731,012500,1.9342,1.9342,1.9341,1.9341
EURNZD,20250731,012600,1.9341,1.9341,1.9341,1.9341
EURNZD,20250731,012700,1.9341,1.9341,1.9341,1.9341
EURNZD,20250731,012800,1.9341,1.9342,1.9341,1.9342
EURNZD,20250731,012900,1.9342,1.9342,1.9342,1.9342
EURNZD,20250731,013000,1.9341,1.9341,1.9341,1.9341
EURNZD,20250731,013100,1.9342,1.9343,1.9342,1.9342
EURNZD,20250731,013200,1.9342,1.9344,1.9342,1.9344
EURNZD,20250731,013300,1.9343,1.9343,1.9342,1.9342
EURNZD,20250731,013400,1.9343,1.9343,1.9342,1.9342
EURNZD,20250731,013500,1.9342,1.9342,1.9342,1.9342
EURNZD,20250731,013600,1.9343,1.9343,1.9343,1.9343
EURNZD,20250731,013700,1.9343,1.9343,1.9341,1.9341
EURNZD,20250731,013800,1.9341,1.9341,1.9341,1.9341
EURNZD,20250731,013900,1.9342,1.9342,1.9342,1.9342
EURNZD,20250731,014000,1.9342,1.9342,1.9341,1.9342
EURNZD,20250731,014100,1.9342,1.9342,1.9342,1.9342
EURNZD,20250731,014200,1.9341,1.9341,1.9340,1.9340
EURNZD,20250731,014300,1.9341,1.9341,1.9341,1.9341
EURNZD,20250731,014400,1.9341,1.9342,1.9341,1.9342
EURNZD,20250731,014500,1.9342,1.9342,1.9342,1.9342
EURNZD,20250731,014600,1.9341,1.9342,1.9341,1.9342
EURNZD,20250731,014700,1.9343,1.9343,1.9341,1.9341
EURNZD,20250731,014800,1.9342,1.9342,1.9342,1.9342
EURNZD,20250731,014900,1.9342,1.9343,1.9342,1.9343
EURNZD,20250731,015000,1.9341,1.9341,1.9340,1.9340
EURNZD,20250731,015100,1.9340,1.9340,1.9339,1.9339
EURNZD,20250731,015200,1.9338,1.9338,1.9338,1.9338
EURNZD,20250731,015300,1.9339,1.9340,1.9339,1.9340
EURNZD,20250731,015400,1.9340,1.9340,1.9340,1.9340
EURNZD,20250731,015500,1.9341,1.9341,1.9337,1.9339
EURNZD,20250731,015600,1.9340,1.9342,1.9340,1.9342
EURNZD,20250731,015700,1.9342,1.9343,1.9342,1.9343
EURNZD,20250731,015800,1.9344,1.9344,1.9343,1.9343
EURNZD,20250731,015900,1.9342,1.9343,1.9342,1.9342
EURNZD,20250731,020000,1.9341,1.9341,1.9340,1.9341
EURNZD,20250731,020100,1.9342,1.9348,1.9342,1.9343
EURNZD,20250731,020200,1.9344,1.9344,1.9343,1.9344
EURNZD,20250731,020300,1.9343,1.9349,1.9343,1.9349
EURNZD,20250731,020400,1.9348,1.9348,1.9344,1.9344
EURNZD,20250731,020500,1.9343,1.9343,1.9343,1.9343
EURNZD,20250731,020600,1.9342,1.9342,1.9340,1.9341
EURNZD,20250731,020700,1.9342,1.9344,1.9342,1.9344
EURNZD,20250731,020800,1.9345,1.9348,1.9345,1.9347
EURNZD,20250731,020900,1.9346,1.9346,1.9344,1.9344
EURNZD,20250731,021000,1.9343,1.9344,1.9343,1.9343
EURNZD,20250731,021100,1.9342,1.9344,1.9342,1.9344
EURNZD,20250731,021200,1.9343,1.9345,1.9343,1.9344
EURNZD,20250731,021300,1.9343,1.9344,1.9342,1.9344
EURNZD,20250731,021400,1.9345,1.9346,1.9345,1.9346
EURNZD,20250731,021500,1.9347,1.9348,1.9347,1.9348
EURNZD,20250731,021600,1.9347,1.9352,1.9347,1.9352
EURNZD,20250731,021700,1.9351,1.9351,1.9351,1.9351
EURNZD,20250731,021800,1.9352,1.9352,1.9351,1.9351
EURNZD,20250731,021900,1.9352,1.9352,1.9351,1.9352
EURNZD,20250731,022000,1.9351,1.9351,1.9350,1.9350
EURNZD,20250731,022100,1.9351,1.9352,1.9351,1.9352
EURNZD,20250731,022200,1.9352,1.9353,1.9352,1.9352
EURNZD,20250731,022300,1.9353,1.9353,1.9353,1.9353
EURNZD,20250731,022400,1.9353,1.9353,1.9351,1.9352
EURNZD,20250731,022500,1.9353,1.9353,1.9352,1.9353
EURNZD,20250731,022600,1.9354,1.9354,1.9354,1.9354
EURNZD,20250731,022700,1.9355,1.9355,1.9353,1.9355
EURNZD,20250731,022800,1.9356,1.9356,1.9354,1.9355
EURNZD,20250731,022900,1.9354,1.9354,1.9354,1.9354
EURNZD,20250731,023000,1.9355,1.9355,1.9353,1.9355
EURNZD,20250731,023100,1.9354,1.9358,1.9354,1.9358
EURNZD,20250731,023200,1.9359,1.9359,1.9358,1.9358
EURNZD,20250731,023300,1.9357,1.9359,1.9357,1.9359
EURNZD,20250731,023400,1.9360,1.9361,1.9359,1.9360
EURNZD,20250731,023500,1.9359,1.9359,1.9358,1.9358
EURNZD,20250731,023600,1.9359,1.9359,1.9359,1.9359
EURNZD,20250731,023700,1.9359,1.9359,1.9358,1.9358
EURNZD,20250731,023800,1.9357,1.9358,1.9356,1.9358
EURNZD,20250731,023900,1.9357,1.9357,1.9356,1.9356
EURNZD,20250731,024000,1.9355,1.9355,1.9353,1.9353
EURNZD,20250731,024100,1.9353,1.9355,1.9353,1.9354
EURNZD,20250731,024200,1.9355,1.9355,1.9354,1.9354
EURNZD,20250731,024300,1.9355,1.9355,1.9354,1.9354
EURNZD,20250731,024400,1.9355,1.9355,1.9355,1.9355
EURNZD,20250731,024500,1.9355,1.9356,1.9354,1.9355
EURNZD,20250731,024600,1.9356,1.9356,1.9356,1.9356
EURNZD,20250731,024700,1.9358,1.9358,1.9357,1.9357
EURNZD,20250731,024800,1.9358,1.9358,1.9355,1.9355
EURNZD,20250731,024900,1.9354,1.9354,1.9354,1.9354
EURNZD,20250731,025000,1.9355,1.9357,1.9355,1.9357
EURNZD,20250731,025100,1.9356,1.9356,1.9355,1.9356
EURNZD,20250731,025200,1.9357,1.9357,1.9355,1.9355
EURNZD,20250731,025300,1.9356,1.9357,1.9356,1.9357
EURNZD,20250731,025400,1.9356,1.9357,1.9356,1.9357
EURNZD,20250731,025500,1.9356,1.9356,1.9355,1.9356
EURNZD,20250731,025600,1.9357,1.9359,1.9357,1.9358
EURNZD,20250731,025700,1.9359,1.9362,1.9359,1.9362
EURNZD,20250731,025800,1.9363,1.9364,1.9363,1.9364
EURNZD,20250731,025900,1.9365,1.9365,1.9359,1.9359
EURNZD,20250731,030000,1.9358,1.9358,1.9358,1.9358
EURNZD,20250731,030100,1.9357,1.9358,1.9354,1.9358
EURNZD,20250731,030200,1.9360,1.9362,1.9360,1.9362
EURNZD,20250731,030300,1.9363,1.9364,1.9362,1.9364
EURNZD,20250731,030400,1.9365,1.9365,1.9363,1.9363
EURNZD,20250731,030500,1.9364,1.9364,1.9364,1.9364
EURNZD,20250731,030600,1.9365,1.9367,1.9365,1.9367
EURNZD,20250731,030700,1.9367,1.9367,1.9367,1.9367
EURNZD,20250731,030800,1.9366,1.9368,1.9366,1.9368
EURNZD,20250731,030900,1.9369,1.9369,1.9366,1.9366
EURNZD,20250731,031000,1.9365,1.9365,1.9363,1.9363
EURNZD,20250731,031100,1.9362,1.9363,1.9361,1.9363
EURNZD,20250731,031200,1.9362,1.9363,1.9362,1.9363
EURNZD,20250731,031300,1.9362,1.9362,1.9361,1.9361
EURNZD,20250731,031400,1.9360,1.9360,1.9359,1.9360
EURNZD,20250731,031500,1.9359,1.9359,1.9359,1.9359
EURNZD,20250731,031600,1.9358,1.9358,1.9356,1.9356
EURNZD,20250731,031700,1.9357,1.9358,1.9355,1.9356
EURNZD,20250731,031800,1.9357,1.9359,1.9357,1.9359
EURNZD,20250731,031900,1.9358,1.9358,1.9353,1.9353
EURNZD,20250731,032000,1.9352,1.9354,1.9352,1.9354
EURNZD,20250731,032100,1.9353,1.9354,1.9353,1.9354
EURNZD,20250731,032200,1.9355,1.9355,1.9352,1.9352
EURNZD,20250731,032300,1.9353,1.9353,1.9352,1.9352
EURNZD,20250731,032400,1.9351,1.9351,1.9348,1.9348
EURNZD,20250731,032500,1.9348,1.9348,1.9347,1.9347
EURNZD,20250731,032600,1.9348,1.9350,1.9347,1.9350
EURNZD,20250731,032700,1.9351,1.9354,1.9351,1.9354
EURNZD,20250731,032800,1.9355,1.9355,1.9353,1.9353
EURNZD,20250731,032900,1.9354,1.9354,1.9354,1.9354
EURNZD,20250731,033000,1.9355,1.9357,1.9355,1.9357
EURNZD,20250731,033100,1.9358,1.9358,1.9353,1.9355
EURNZD,20250731,033200,1.9356,1.9359,1.9356,1.9359
EURNZD,20250731,033300,1.9358,1.9358,1.9355,1.9355
EURNZD,20250731,033400,1.9356,1.9357,1.9354,1.9357
EURNZD,20250731,033500,1.9358,1.9360,1.9358,1.9360
EURNZD,20250731,033600,1.9359,1.9359,1.9359,1.9359
EURNZD,20250731,033700,1.9358,1.9359,1.9357,1.9359
EURNZD,20250731,033800,1.9360,1.9360,1.9359,1.9359
EURNZD,20250731,033900,1.9360,1.9361,1.9360,1.9360
EURNZD,20250731,034000,1.9359,1.9359,1.9359,1.9359
EURNZD,20250731,034100,1.9359,1.9359,1.9358,1.9359
EURNZD,20250731,034200,1.9358,1.9361,1.9358,1.9361
EURNZD,20250731,034300,1.9362,1.9363,1.9362,1.9363
EURNZD,20250731,034400,1.9364,1.9366,1.9362,1.9362
EURNZD,20250731,034500,1.9361,1.9362,1.9360,1.9362
EURNZD,20250731,034600,1.9363,1.9365,1.9363,1.9365
EURNZD,20250731,034700,1.9366,1.9366,1.9365,1.9365
EURNZD,20250731,034800,1.9366,1.9368,1.9366,1.9367
EURNZD,20250731,034900,1.9365,1.9367,1.9365,1.9365
EURNZD,20250731,035000,1.9364,1.9364,1.9363,1.9363
EURNZD,20250731,035100,1.9362,1.9362,1.9361,1.9362
EURNZD,20250731,035200,1.9363,1.9363,1.9361,1.9361
EURNZD,20250731,035300,1.9360,1.9360,1.9357,1.9357
EURNZD,20250731,035400,1.9356,1.9356,1.9356,1.9356
EURNZD,20250731,035500,1.9355,1.9355,1.9352,1.9352
EURNZD,20250731,035600,1.9351,1.9352,1.9348,1.9348
EURNZD,20250731,035700,1.9347,1.9351,1.9347,1.9349
EURNZD,20250731,035800,1.9348,1.9349,1.9347,1.9349
EURNZD,20250731,035900,1.9348,1.9351,1.9347,1.9347
EURNZD,20250731,040000,1.9346,1.9347,1.9346,1.9346
EURNZD,20250731,040100,1.9347,1.9347,1.9346,1.9347
EURNZD,20250731,040200,1.9348,1.9348,1.9338,1.9338
EURNZD,20250731,040300,1.9335,1.9339,1.9334,1.9339
EURNZD,20250731,040400,1.9338,1.9338,1.9338,1.9338
EURNZD,20250731,040500,1.9338,1.9340,1.9337,1.9340
EURNZD,20250731,040600,1.9339,1.9343,1.9339,1.9343
EURNZD,20250731,040700,1.9345,1.9345,1.9337,1.9338
EURNZD,20250731,040800,1.9337,1.9338,1.9337,1.9338
EURNZD,20250731,040900,1.9337,1.9337,1.9333,1.9333
EURNZD,20250731,041000,1.9334,1.9334,1.9333,1.9333
EURNZD,20250731,041100,1.9332,1.9333,1.9329,1.9330
EURNZD,20250731,041200,1.9331,1.9331,1.9330,1.9330
EURNZD,20250731,041300,1.9331,1.9331,1.9331,1.9331
EURNZD,20250731,041400,1.9331,1.9331,1.9331,1.9331
EURNZD,20250731,041500,1.9331,1.9331,1.9331,1.9331
EURNZD,20250731,041600,1.9330,1.9333,1.9330,1.9333
EURNZD,20250731,041700,1.9334,1.9336,1.9334,1.9336
EURNZD,20250731,041800,1.9335,1.9335,1.9334,1.9334
EURNZD,20250731,041900,1.9335,1.9335,1.9334,1.9334
EURNZD,20250731,042000,1.9333,1.9334,1.9332,1.9333
EURNZD,20250731,042100,1.9331,1.9332,1.9330,1.9332
EURNZD,20250731,042200,1.9333,1.9333,1.9332,1.9332
EURNZD,20250731,042300,1.9333,1.9333,1.9332,1.9332
EURNZD,20250731,042400,1.9331,1.9334,1.9331,1.9334
EURNZD,20250731,042500,1.9335,1.9335,1.9331,1.9331
EURNZD,20250731,042600,1.9330,1.9330,1.9330,1.9330
EURNZD,20250731,042700,1.9331,1.9333,1.9331,1.9333
EURNZD,20250731,042800,1.9334,1.9336,1.9334,1.9336
EURNZD,20250731,042900,1.9334,1.9334,1.9333,1.9333
EURNZD,20250731,043000,1.9332,1.9335,1.9332,1.9335
EURNZD,20250731,043100,1.9336,1.9338,1.9335,1.9336
EURNZD,20250731,043200,1.9337,1.9338,1.9337,1.9338
EURNZD,20250731,043300,1.9337,1.9337,1.9335,1.9335
EURNZD,20250731,043400,1.9334,1.9334,1.9333,1.9334
EURNZD,20250731,043500,1.9333,1.9333,1.9333,1.9333
EURNZD,20250731,043600,1.9334,1.9334,1.9332,1.9332
EURNZD,20250731,043700,1.9332,1.9332,1.9331,1.9331
EURNZD,20250731,043800,1.9331,1.9331,1.9331,1.9331
EURNZD,20250731,043900,1.9330,1.9330,1.9328,1.9328
EURNZD,20250731,044000,1.9329,1.9330,1.9329,1.9330
EURNZD,20250731,044100,1.9331,1.9331,1.9329,1.9329
EURNZD,20250731,044200,1.9330,1.9333,1.9330,1.9333
EURNZD,20250731,044300,1.9332,1.9332,1.9331,1.9331
EURNZD,20250731,044400,1.9331,1.9331,1.9330,1.9330
EURNZD,20250731,044500,1.9329,1.9329,1.9328,1.9328
EURNZD,20250731,044600,1.9327,1.9327,1.9325,1.9326
EURNZD,20250731,044700,1.9326,1.9327,1.9326,1.9327
EURNZD,20250731,044800,1.9328,1.9328,1.9327,1.9327
EURNZD,20250731,044900,1.9326,1.9327,1.9326,1.9327
EURNZD,20250731,045000,1.9326,1.9326,1.9324,1.9324
EURNZD,20250731,045100,1.9323,1.9323,1.9321,1.9321
EURNZD,20250731,045200,1.9322,1.9322,1.9322,1.9322
EURNZD,20250731,045300,1.9321,1.9323,1.9321,1.9321
EURNZD,20250731,045400,1.9322,1.9322,1.9320,1.9320
EURNZD,20250731,045500,1.9321,1.9322,1.9321,1.9322
EURNZD,20250731,045600,1.9323,1.9323,1.9320,1.9320
EURNZD,20250731,045700,1.9319,1.9321,1.9319,1.9321
EURNZD,20250731,045800,1.9322,1.9324,1.9322,1.9322
EURNZD,20250731,045900,1.9323,1.9323,1.9320,1.9321
EURNZD,20250731,050000,1.9322,1.9322,1.9320,1.9320
EURNZD,20250731,050100,1.9322,1.9324,1.9321,1.9323
EURNZD,20250731,050200,1.9323,1.9323,1.9323,1.9323
EURNZD,20250731,050300,1.9322,1.9323,1.9322,1.9323
EURNZD,20250731,050400,1.9324,1.9325,1.9323,1.9323
EURNZD,20250731,050500,1.9322,1.9322,1.9319,1.9320
EURNZD,20250731,050600,1.9319,1.9319,1.9313,1.9313
EURNZD,20250731,050700,1.9314,1.9316,1.9314,1.9316
EURNZD,20250731,050800,1.9315,1.9315,1.9312,1.9313
EURNZD,20250731,050900,1.9313,1.9313,1.9313,1.9313
EURNZD,20250731,051000,1.9315,1.9315,1.9315,1.9315
EURNZD,20250731,051100,1.9315,1.9320,1.9315,1.9320
EURNZD,20250731,051200,1.9319,1.9319,1.9319,1.9319
EURNZD,20250731,051300,1.9319,1.9320,1.9319,1.9320
EURNZD,20250731,051400,1.9320,1.9320,1.9320,1.9320
EURNZD,20250731,051500,1.9320,1.9320,1.9320,1.9320
EURNZD,20250731,051600,1.9320,1.9320,1.9320,1.9320
EURNZD,20250731,051700,1.9319,1.9319,1.9316,1.9316
EURNZD,20250731,051800,1.9317,1.9318,1.9316,1.9317
EURNZD,20250731,051900,1.9318,1.9319,1.9318,1.9319
EURNZD,20250731,052000,1.9319,1.9319,1.9319,1.9319
EURNZD,20250731,052100,1.9319,1.9320,1.9319,1.9320
EURNZD,20250731,052200,1.9321,1.9321,1.9320,1.9320
EURNZD,20250731,052300,1.9321,1.9321,1.9321,1.9321
EURNZD,20250731,052400,1.9320,1.9320,1.9317,1.9318
EURNZD,20250731,052500,1.9317,1.9319,1.9315,1.9315
EURNZD,20250731,052600,1.9314,1.9314,1.9309,1.9310
EURNZD,20250731,052700,1.9309,1.9309,1.9304,1.9305
EURNZD,20250731,052800,1.9306,1.9309,1.9306,1.9307
EURNZD,20250731,052900,1.9306,1.9306,1.9302,1.9302
EURNZD,20250731,053000,1.9301,1.9302,1.9300,1.9302
EURNZD,20250731,053100,1.9301,1.9301,1.9297,1.9297
EURNZD,20250731,053200,1.9298,1.9299,1.9297,1.9297
EURNZD,20250731,053300,1.9296,1.9298,1.9296,1.9297
EURNZD,20250731,053400,1.9296,1.9299,1.9296,1.9299
EURNZD,20250731,053500,1.9298,1.9298,1.9297,1.9297
EURNZD,20250731,053600,1.9296,1.9299,1.9296,1.9298
EURNZD,20250731,053700,1.9299,1.9300,1.9298,1.9298
EURNZD,20250731,053800,1.9297,1.9297,1.9296,1.9297
EURNZD,20250731,053900,1.9298,1.9298,1.9297,1.9297
EURNZD,20250731,054000,1.9296,1.9296,1.9296,1.9296
EURNZD,20250731,054100,1.9296,1.9296,1.9295,1.9295
EURNZD,20250731,054200,1.9296,1.9297,1.9296,1.9297
EURNZD,20250731,054300,1.9296,1.9297,1.9296,1.9297
EURNZD,20250731,054400,1.9297,1.9299,1.9297,1.9298
EURNZD,20250731,054500,1.9299,1.9304,1.9299,1.9304
EURNZD,20250731,054600,1.9306,1.9306,1.9306,1.9306
EURNZD,20250731,054700,1.9308,1.9308,1.9306,1.9306
EURNZD,20250731,054800,1.9306,1.9308,1.9306,1.9308
EURNZD,20250731,054900,1.9307,1.9307,1.9306,1.9306
EURNZD,20250731,055000,1.9307,1.9307,1.9306,1.9306
EURNZD,20250731,055100,1.9306,1.9306,1.9306,1.9306
EURNZD,20250731,055200,1.9306,1.9306,1.9306,1.9306
EURNZD,20250731,055300,1.9307,1.9308,1.9307,1.9308
EURNZD,20250731,055400,1.9307,1.9308,1.9307,1.9308
EURNZD,20250731,055500,1.9308,1.9308,1.9308,1.9308
EURNZD,20250731,055600,1.9309,1.9309,1.9309,1.9309
EURNZD,20250731,055700,1.9309,1.9311,1.9309,1.9311
EURNZD,20250731,055800,1.9310,1.9310,1.9307,1.9308
EURNZD,20250731,055900,1.9307,1.9307,1.9306,1.9306
EURNZD,20250731,060000,1.9306,1.9306,1.9306,1.9306
EURNZD,20250731,060100,1.9305,1.9305,1.9304,1.9304
EURNZD,20250731,060200,1.9304,1.9305,1.9304,1.9304
EURNZD,20250731,060300,1.9303,1.9303,1.9303,1.9303
EURNZD,20250731,060400,1.9303,1.9303,1.9303,1.9303
EURNZD,20250731,060500,1.9303,1.9303,1.9301,1.9302
EURNZD,20250731,060600,1.9301,1.9303,1.9301,1.9303
EURNZD,20250731,060700,1.9304,1.9304,1.9300,1.9300
EURNZD,20250731,060800,1.9299,1.9300,1.9299,1.9300
EURNZD,20250731,060900,1.9299,1.9299,1.9299,1.9299
EURNZD,20250731,061000,1.9300,1.9302,1.9300,1.9302
EURNZD,20250731,061100,1.9303,1.9303,1.9302,1.9302
EURNZD,20250731,061200,1.9303,1.9303,1.9302,1.9302
EURNZD,20250731,061300,1.9303,1.9304,1.9303,1.9304
EURNZD,20250731,061400,1.9304,1.9305,1.9304,1.9305
EURNZD,20250731,061500,1.9306,1.9307,1.9306,1.9307
EURNZD,20250731,061600,1.9308,1.9308,1.9308,1.9308
EURNZD,20250731,061700,1.9309,1.9309,1.9309,1.9309
EURNZD,20250731,061800,1.9308,1.9308,1.9306,1.9308
EURNZD,20250731,061900,1.9307,1.9309,1.9307,1.9309
EURNZD,20250731,062000,1.9308,1.9308,1.9307,1.9307
EURNZD,20250731,062100,1.9306,1.9307,1.9306,1.9307
EURNZD,20250731,062200,1.9308,1.9308,1.9305,1.9305
EURNZD,20250731,062300,1.9303,1.9304,1.9303,1.9304
EURNZD,20250731,062400,1.9305,1.9308,1.9305,1.9308
EURNZD,20250731,062500,1.9307,1.9309,1.9307,1.9309
EURNZD,20250731,062600,1.9308,1.9309,1.9308,1.9309
EURNZD,20250731,062700,1.9310,1.9310,1.9309,1.9309
EURNZD,20250731,062800,1.9309,1.9309,1.9309,1.9309
EURNZD,20250731,062900,1.9310,1.9310,1.9308,1.9308
EURNZD,20250731,063000,1.9308,1.9308,1.9308,1.9308
EURNZD,20250731,063100,1.9310,1.9312,1.9306,1.9308
EURNZD,20250731,063200,1.9309,1.9309,1.9306,1.9306
EURNZD,20250731,063300,1.9304,1.9306,1.9303,1.9306
EURNZD,20250731,063400,1.9305,1.9305,1.9303,1.9303
EURNZD,20250731,063500,1.9302,1.9302,1.9301,1.9301
EURNZD,20250731,063600,1.9301,1.9302,1.9301,1.9302
EURNZD,20250731,063700,1.9302,1.9302,1.9302,1.9302
EURNZD,20250731,063800,1.9302,1.9302,1.9302,1.9302
EURNZD,20250731,063900,1.9302,1.9303,1.9302,1.9303
EURNZD,20250731,064000,1.9302,1.9303,1.9300,1.9300
EURNZD,20250731,064100,1.9299,1.9299,1.9297,1.9297
EURNZD,20250731,064200,1.9298,1.9299,1.9298,1.9298
EURNZD,20250731,064300,1.9297,1.9298,1.9297,1.9298
EURNZD,20250731,064400,1.9296,1.9297,1.9296,1.9296
EURNZD,20250731,064500,1.9295,1.9295,1.9295,1.9295
EURNZD,20250731,064600,1.9294,1.9295,1.9294,1.9295
EURNZD,20250731,064700,1.9295,1.9295,1.9295,1.9295
EURNZD,20250731,064800,1.9295,1.9295,1.9295,1.9295
EURNZD,20250731,064900,1.9296,1.9296,1.9295,1.9295
EURNZD,20250731,065000,1.9296,1.9296,1.9295,1.9295
EURNZD,20250731,065100,1.9295,1.9295,1.9295,1.9295
EURNZD,20250731,065200,1.9296,1.9299,1.9296,1.9299
EURNZD,20250731,065300,1.9300,1.9301,1.9300,1.9301
EURNZD,20250731,065400,1.9302,1.9303,1.9302,1.9303
EURNZD,20250731,065500,1.9304,1.9304,1.9301,1.9301
EURNZD,20250731,065600,1.9302,1.9302,1.9301,1.9301
EURNZD,20250731,065700,1.9302,1.9302,1.9299,1.9299
EURNZD,20250731,065800,1.9298,1.9298,1.9298,1.9298
EURNZD,20250731,065900,1.9297,1.9298,1.9294,1.9294
EURNZD,20250731,070000,1.9295,1.9295,1.9293,1.9294
EURNZD,20250731,070100,1.9293,1.9294,1.9289,1.9289
EURNZD,20250731,070200,1.9288,1.9293,1.9288,1.9293
EURNZD,20250731,070300,1.9294,1.9298,1.9294,1.9298
EURNZD,20250731,070400,1.9299,1.9299,1.9299,1.9299
EURNZD,20250731,070500,1.9299,1.9300,1.9299,1.9300
EURNZD,20250731,070600,1.9300,1.9301,1.9300,1.9301
EURNZD,20250731,070700,1.9302,1.9302,1.9300,1.9300
EURNZD,20250731,070800,1.9301,1.9304,1.9301,1.9304
EURNZD,20250731,070900,1.9303,1.9303,1.9302,1.9302
EURNZD,20250731,071000,1.9301,1.9301,1.9301,1.9301
EURNZD,20250731,071100,1.9302,1.9304,1.9301,1.9304
EURNZD,20250731,071200,1.9303,1.9303,1.9302,1.9302
EURNZD,20250731,071300,1.9302,1.9302,1.9302,1.9302
EURNZD,20250731,071400,1.9303,1.9303,1.9302,1.9302
EURNZD,20250731,071500,1.9301,1.9301,1.9301,1.9301
EURNZD,20250731,071600,1.9300,1.9301,1.9299,1.9299
EURNZD,20250731,071700,1.9298,1.9299,1.9297,1.9298
EURNZD,20250731,071800,1.9297,1.9299,1.9297,1.9299
EURNZD,20250731,071900,1.9299,1.9299,1.9299,1.9299
EURNZD,20250731,072000,1.9300,1.9302,1.9300,1.9302
EURNZD,20250731,072100,1.9303,1.9304,1.9301,1.9301
EURNZD,20250731,072200,1.9302,1.9302,1.9302,1.9302
EURNZD,20250731,072300,1.9303,1.9305,1.9303,1.9305
EURNZD,20250731,072400,1.9304,1.9304,1.9303,1.9303
EURNZD,20250731,072500,1.9304,1.9305,1.9304,1.9305
EURNZD,20250731,072600,1.9305,1.9305,1.9304,1.9305
EURNZD,20250731,072700,1.9304,1.9306,1.9304,1.9306
EURNZD,20250731,072800,1.9307,1.9307,1.9306,1.9306
EURNZD,20250731,072900,1.9307,1.9308,1.9307,1.9308
EURNZD,20250731,073000,1.9307,1.9307,1.9306,1.9307
EURNZD,20250731,073100,1.9308,1.9308,1.9305,1.9305
EURNZD,20250731,073200,1.9304,1.9304,1.9304,1.9304
EURNZD,20250731,073300,1.9304,1.9305,1.9302,1.9302
EURNZD,20250731,073400,1.9303,1.9304,1.9302,1.9302
EURNZD,20250731,073500,1.9301,1.9303,1.9301,1.9303
EURNZD,20250731,073600,1.9302,1.9303,1.9302,1.9303
EURNZD,20250731,073700,1.9302,1.9303,1.9302,1.9303
EURNZD,20250731,073800,1.9304,1.9306,1.9304,1.9306
EURNZD,20250731,073900,1.9305,1.9305,1.9302,1.9302
EURNZD,20250731,074000,1.9301,1.9301,1.9298,1.9300
EURNZD,20250731,074100,1.9301,1.9301,1.9298,1.9298
EURNZD,20250731,074200,1.9299,1.9299,1.9299,1.9299
EURNZD,20250731,074300,1.9299,1.9299,1.9296,1.9296
EURNZD,20250731,074400,1.9295,1.9295,1.9294,1.9294
EURNZD,20250731,074500,1.9294,1.9294,1.9293,1.9293
EURNZD,20250731,074600,1.9294,1.9294,1.9290,1.9290
EURNZD,20250731,074700,1.9291,1.9291,1.9290,1.9290
EURNZD,20250731,074800,1.9291,1.9292,1.9290,1.9290
EURNZD,20250731,074900,1.9289,1.9289,1.9288,1.9288
EURNZD,20250731,075000,1.9287,1.9288,1.9287,1.9288
EURNZD,20250731,075100,1.9287,1.9287,1.9286,1.9286
EURNZD,20250731,075200,1.9285,1.9285,1.9285,1.9285
EURNZD,20250731,075300,1.9285,1.9285,1.9283,1.9283
EURNZD,20250731,075400,1.9284,1.9284,1.9281,1.9281
EURNZD,20250731,075500,1.9281,1.9282,1.9281,1.9282
EURNZD,20250731,075600,1.9283,1.9285,1.9282,1.9282
EURNZD,20250731,075700,1.9283,1.9283,1.9279,1.9279
EURNZD,20250731,075800,1.9280,1.9281,1.9279,1.9281
EURNZD,20250731,075900,1.9283,1.9286,1.9283,1.9286
EURNZD,20250731,080000,1.9287,1.9287,1.9286,1.9286
EURNZD,20250731,080100,1.9287,1.9287,1.9282,1.9282
EURNZD,20250731,080200,1.9283,1.9285,1.9283,1.9285
EURNZD,20250731,080300,1.9286,1.9287,1.9285,1.9286
EURNZD,20250731,080400,1.9285,1.9288,1.9285,1.9288
EURNZD,20250731,080500,1.9287,1.9289,1.9286,1.9289
EURNZD,20250731,080600,1.9288,1.9291,1.9288,1.9291
EURNZD,20250731,080700,1.9292,1.9294,1.9292,1.9294
EURNZD,20250731,080800,1.9293,1.9294,1.9292,1.9293
EURNZD,20250731,080900,1.9294,1.9295,1.9294,1.9295
EURNZD,20250731,081000,1.9294,1.9295,1.9293,1.9293
EURNZD,20250731,081100,1.9293,1.9294,1.9293,1.9293
EURNZD,20250731,081200,1.9293,1.9293,1.9293,1.9293
EURNZD,20250731,081300,1.9292,1.9292,1.9287,1.9287
EURNZD,20250731,081400,1.9286,1.9286,1.9283,1.9284
EURNZD,20250731,081500,1.9283,1.9283,1.9282,1.9283
EURNZD,20250731,081600,1.9284,1.9284,1.9284,1.9284
EURNZD,20250731,081700,1.9285,1.9287,1.9284,1.9284
EURNZD,20250731,081800,1.9285,1.9285,1.9284,1.9284
EURNZD,20250731,081900,1.9283,1.9286,1.9283,1.9286
EURNZD,20250731,082000,1.9287,1.9292,1.9287,1.9292
EURNZD,20250731,082100,1.9291,1.9291,1.9287,1.9287
EURNZD,20250731,082200,1.9288,1.9289,1.9288,1.9288
EURNZD,20250731,082300,1.9289,1.9290,1.9288,1.9290
EURNZD,20250731,082400,1.9289,1.9289,1.9287,1.9288
EURNZD,20250731,082500,1.9289,1.9290,1.9289,1.9290
EURNZD,20250731,082600,1.9289,1.9291,1.9289,1.9290
EURNZD,20250731,082700,1.9289,1.9289,1.9288,1.9288
EURNZD,20250731,082800,1.9287,1.9287,1.9286,1.9287
EURNZD,20250731,082900,1.9286,1.9287,1.9285,1.9287
EURNZD,20250731,083000,1.9288,1.9288,1.9286,1.9286
EURNZD,20250731,083100,1.9285,1.9287,1.9285,1.9286
EURNZD,20250731,083200,1.9287,1.9288,1.9286,1.9288
EURNZD,20250731,083300,1.9287,1.9290,1.9287,1.9290
EURNZD,20250731,083400,1.9289,1.9292,1.9289,1.9292
EURNZD,20250731,083500,1.9291,1.9293,1.9291,1.9293
EURNZD,20250731,083600,1.9294,1.9294,1.9291,1.9291
EURNZD,20250731,083700,1.9292,1.9295,1.9292,1.9295
EURNZD,20250731,083800,1.9296,1.9296,1.9292,1.9294
EURNZD,20250731,083900,1.9293,1.9294,1.9293,1.9294
EURNZD,20250731,084000,1.9295,1.9299,1.9294,1.9299
EURNZD,20250731,084100,1.9300,1.9304,1.9300,1.9303
EURNZD,20250731,084200,1.9302,1.9304,1.9302,1.9304
EURNZD,20250731,084300,1.9305,1.9305,1.9304,1.9305
EURNZD,20250731,084400,1.9306,1.9308,1.9306,1.9308
EURNZD,20250731,084500,1.9307,1.9309,1.9306,1.9309
EURNZD,20250731,084600,1.9308,1.9310,1.9307,1.9308
EURNZD,20250731,084700,1.9309,1.9310,1.9308,1.9310
EURNZD,20250731,084800,1.9309,1.9310,1.9307,1.9308
EURNZD,20250731,084900,1.9309,1.9313,1.9309,1.9313
EURNZD,20250731,085000,1.9314,1.9315,1.9311,1.9311
EURNZD,20250731,085100,1.9312,1.9313,1.9309,1.9309
EURNZD,20250731,085200,1.9310,1.9310,1.9308,1.9308
EURNZD,20250731,085300,1.9309,1.9309,1.9306,1.9308
EURNZD,20250731,085400,1.9309,1.9313,1.9309,1.9313
EURNZD,20250731,085500,1.9313,1.9313,1.9313,1.9313
EURNZD,20250731,085600,1.9312,1.9313,1.9311,1.9313
EURNZD,20250731,085700,1.9314,1.9314,1.9313,1.9314
EURNZD,20250731,085800,1.9315,1.9315,1.9313,1.9313
EURNZD,20250731,085900,1.9312,1.9312,1.9310,1.9310
EURNZD,20250731,090000,1.9311,1.9314,1.9310,1.9314
EURNZD,20250731,090100,1.9315,1.9315,1.9311,1.9313
EURNZD,20250731,090200,1.9312,1.9313,1.9312,1.9313
EURNZD,20250731,090300,1.9312,1.9316,1.9312,1.9315
EURNZD,20250731,090400,1.9314,1.9314,1.9312,1.9312
EURNZD,20250731,090500,1.9311,1.9311,1.9309,1.9311
EURNZD,20250731,090600,1.9310,1.9311,1.9308,1.9308
EURNZD,20250731,090700,1.9309,1.9309,1.9307,1.9308
EURNZD,20250731,090800,1.9309,1.9309,1.9309,1.9309
EURNZD,20250731,090900,1.9310,1.9311,1.9310,1.9311
EURNZD,20250731,091000,1.9310,1.9313,1.9310,1.9313
EURNZD,20250731,091100,1.9314,1.9315,1.9313,1.9314
EURNZD,20250731,091200,1.9313,1.9316,1.9313,1.9316
EURNZD,20250731,091300,1.9315,1.9317,1.9315,1.9317
EURNZD,20250731,091400,1.9318,1.9322,1.9318,1.9322
EURNZD,20250731,091500,1.9323,1.9323,1.9322,1.9323
EURNZD,20250731,091600,1.9324,1.9325,1.9322,1.9323
EURNZD,20250731,091700,1.9322,1.9322,1.9320,1.9322
EURNZD,20250731,091800,1.9323,1.9323,1.9319,1.9319
EURNZD,20250731,091900,1.9319,1.9319,1.9319,1.9319
EURNZD,20250731,092000,1.9320,1.9320,1.9320,1.9320
EURNZD,20250731,092100,1.9320,1.9322,1.9320,1.9322
EURNZD,20250731,092200,1.9324,1.9324,1.9322,1.9322
EURNZD,20250731,092300,1.9323,1.9323,1.9321,1.9322
EURNZD,20250731,092400,1.9321,1.9324,1.9321,1.9323
EURNZD,20250731,092500,1.9322,1.9322,1.9321,1.9321
EURNZD,20250731,092600,1.9320,1.9320,1.9318,1.9318
EURNZD,20250731,092700,1.9317,1.9318,1.9316,1.9316
EURNZD,20250731,092800,1.9315,1.9316,1.9313,1.9313
EURNZD,20250731,092900,1.9312,1.9313,1.9312,1.9313
EURNZD,20250731,093000,1.9314,1.9316,1.9314,1.9316
EURNZD,20250731,093100,1.9317,1.9319,1.9317,1.9319
EURNZD,20250731,093200,1.9318,1.9318,1.9318,1.9318
EURNZD,20250731,093300,1.9319,1.9320,1.9318,1.9320
EURNZD,20250731,093400,1.9321,1.9321,1.9319,1.9319
EURNZD,20250731,093500,1.9318,1.9319,1.9318,1.9318
EURNZD,20250731,093600,1.9319,1.9319,1.9319,1.9319
EURNZD,20250731,093700,1.9320,1.9320,1.9317,1.9319
EURNZD,20250731,093800,1.9320,1.9323,1.9320,1.9322
EURNZD,20250731,093900,1.9321,1.9322,1.9319,1.9319
EURNZD,20250731,094000,1.9320,1.9322,1.9319,1.9322
EURNZD,20250731,094100,1.9323,1.9324,1.9323,1.9324
EURNZD,20250731,094200,1.9323,1.9324,1.9322,1.9324
EURNZD,20250731,094300,1.9323,1.9325,1.9323,1.9325
EURNZD,20250731,094400,1.9325,1.9325,1.9324,1.9324
EURNZD,20250731,094500,1.9325,1.9325,1.9322,1.9324
EURNZD,20250731,094600,1.9323,1.9324,1.9320,1.9320
EURNZD,20250731,094700,1.9322,1.9326,1.9322,1.9326
EURNZD,20250731,094800,1.9325,1.9326,1.9324,1.9326
EURNZD,20250731,094900,1.9325,1.9326,1.9323,1.9324
EURNZD,20250731,095000,1.9325,1.9328,1.9325,1.9328
EURNZD,20250731,095100,1.9329,1.9330,1.9329,1.9330
EURNZD,20250731,095200,1.9329,1.9331,1.9329,1.9331
EURNZD,20250731,095300,1.9330,1.9330,1.9329,1.9329
EURNZD,20250731,095400,1.9329,1.9329,1.9329,1.9329
EURNZD,20250731,095500,1.9329,1.9329,1.9329,1.9329
EURNZD,20250731,095600,1.9330,1.9333,1.9330,1.9333
EURNZD,20250731,095700,1.9332,1.9334,1.9331,1.9333
EURNZD,20250731,095800,1.9334,1.9334,1.9332,1.9334
EURNZD,20250731,095900,1.9333,1.9333,1.9332,1.9332
EURNZD,20250731,100000,1.9333,1.9333,1.9331,1.9331
EURNZD,20250731,100100,1.9332,1.9334,1.9332,1.9334
EURNZD,20250731,100200,1.9334,1.9335,1.9334,1.9334
EURNZD,20250731,100300,1.9333,1.9337,1.9333,1.9337
EURNZD,20250731,100400,1.9338,1.9339,1.9338,1.9338
EURNZD,20250731,100500,1.9337,1.9338,1.9337,1.9338
EURNZD,20250731,100600,1.9339,1.9340,1.9339,1.9340
EURNZD,20250731,100700,1.9341,1.9341,1.9339,1.9339
EURNZD,20250731,100800,1.9340,1.9342,1.9339,1.9342
EURNZD,20250731,100900,1.9343,1.9345,1.9343,1.9345
EURNZD,20250731,101000,1.9344,1.9344,1.9341,1.9341
EURNZD,20250731,101100,1.9340,1.9342,1.9340,1.9342
EURNZD,20250731,101200,1.9343,1.9345,1.9343,1.9345
EURNZD,20250731,101300,1.9346,1.9346,1.9345,1.9345
EURNZD,20250731,101400,1.9346,1.9346,1.9344,1.9344
EURNZD,20250731,101500,1.9343,1.9343,1.9341,1.9342
EURNZD,20250731,101600,1.9343,1.9346,1.9343,1.9346
EURNZD,20250731,101700,1.9347,1.9349,1.9347,1.9348
EURNZD,20250731,101800,1.9349,1.9351,1.9349,1.9351
EURNZD,20250731,101900,1.9352,1.9352,1.9350,1.9350
EURNZD,20250731,102000,1.9349,1.9350,1.9349,1.9349
EURNZD,20250731,102100,1.9350,1.9352,1.9350,1.9351
EURNZD,20250731,102200,1.9350,1.9353,1.9350,1.9353
EURNZD,20250731,102300,1.9352,1.9353,1.9351,1.9352
EURNZD,20250731,102400,1.9351,1.9352,1.9351,1.9352
EURNZD,20250731,102500,1.9353,1.9353,1.9351,1.9352
EURNZD,20250731,102600,1.9353,1.9354,1.9351,1.9354
EURNZD,20250731,102700,1.9353,1.9354,1.9353,1.9354
EURNZD,20250731,102800,1.9353,1.9354,1.9352,1.9354
EURNZD,20250731,102900,1.9355,1.9356,1.9353,1.9356
EURNZD,20250731,103000,1.9355,1.9355,1.9354,1.9354
EURNZD,20250731,103100,1.9355,1.9356,1.9354,1.9354
EURNZD,20250731,103200,1.9355,1.9355,1.9353,1.9353
EURNZD,20250731,103300,1.9353,1.9353,1.9353,1.9353
EURNZD,20250731,103400,1.9354,1.9354,1.9353,1.9354
EURNZD,20250731,103500,1.9355,1.9356,1.9354,1.9356
EURNZD,20250731,103600,1.9355,1.9357,1.9355,1.9357
EURNZD,20250731,103700,1.9356,1.9356,1.9351,1.9351
EURNZD,20250731,103800,1.9352,1.9353,1.9352,1.9352
EURNZD,20250731,103900,1.9351,1.9351,1.9350,1.9351
EURNZD,20250731,104000,1.9352,1.9352,1.9351,1.9351
EURNZD,20250731,104100,1.9350,1.9351,1.9350,1.9350
EURNZD,20250731,104200,1.9349,1.9352,1.9349,1.9352
EURNZD,20250731,104300,1.9351,1.9351,1.9350,1.9351
EURNZD,20250731,104400,1.9350,1.9351,1.9348,1.9348
EURNZD,20250731,104500,1.9349,1.9350,1.9349,1.9349
EURNZD,20250731,104600,1.9350,1.9351,1.9349,1.9349
EURNZD,20250731,104700,1.9348,1.9348,1.9346,1.9346
EURNZD,20250731,104800,1.9347,1.9348,1.9347,1.9348
EURNZD,20250731,104900,1.9349,1.9350,1.9349,1.9350
EURNZD,20250731,105000,1.9349,1.9350,1.9348,1.9349
EURNZD,20250731,105100,1.9350,1.9351,1.9350,1.9351
EURNZD,20250731,105200,1.9350,1.9351,1.9349,1.9350
EURNZD,20250731,105300,1.9351,1.9351,1.9351,1.9351
EURNZD,20250731,105400,1.9351,1.9352,1.9351,1.9352
EURNZD,20250731,105500,1.9353,1.9353,1.9351,1.9351
EURNZD,20250731,105600,1.9350,1.9352,1.9350,1.9350
EURNZD,20250731,105700,1.9349,1.9353,1.9349,1.9353
EURNZD,20250731,105800,1.9354,1.9354,1.9351,1.9354
EURNZD,20250731,105900,1.9355,1.9356,1.9355,1.9355
EURNZD,20250731,110000,1.9356,1.9357,1.9356,1.9357
EURNZD,20250731,110100,1.9358,1.9359,1.9358,1.9358
EURNZD,20250731,110200,1.9357,1.9362,1.9357,1.9362
EURNZD,20250731,110300,1.9363,1.9363,1.9362,1.9362
EURNZD,20250731,110400,1.9363,1.9365,1.9363,1.9364
EURNZD,20250731,110500,1.9363,1.9365,1.9363,1.9365
EURNZD,20250731,110600,1.9364,1.9364,1.9364,1.9364
EURNZD,20250731,110700,1.9363,1.9363,1.9361,1.9362
EURNZD,20250731,110800,1.9363,1.9363,1.9359,1.9359
EURNZD,20250731,110900,1.9360,1.9360,1.9358,1.9358
EURNZD,20250731,111000,1.9359,1.9360,1.9359,1.9359
EURNZD,20250731,111100,1.9358,1.9358,1.9356,1.9357
EURNZD,20250731,111200,1.9356,1.9356,1.9355,1.9356
EURNZD,20250731,111300,1.9357,1.9357,1.9357,1.9357
EURNZD,20250731,111400,1.9355,1.9355,1.9354,1.9355
EURNZD,20250731,111500,1.9356,1.9358,1.9356,1.9358
EURNZD,20250731,111600,1.9357,1.9358,1.9357,1.9357
EURNZD,20250731,111700,1.9358,1.9358,1.9358,1.9358
EURNZD,20250731,111800,1.9357,1.9359,1.9357,1.9359
EURNZD,20250731,111900,1.9360,1.9360,1.9359,1.9359
EURNZD,20250731,112000,1.9358,1.9358,1.9358,1.9358
EURNZD,20250731,112100,1.9357,1.9357,1.9356,1.9357
EURNZD,20250731,112200,1.9356,1.9358,1.9355,1.9358
EURNZD,20250731,112300,1.9359,1.9359,1.9355,1.9355
EURNZD,20250731,112400,1.9354,1.9354,1.9353,1.9354
EURNZD,20250731,112500,1.9353,1.9353,1.9351,1.9352
EURNZD,20250731,112600,1.9351,1.9352,1.9351,1.9351
EURNZD,20250731,112700,1.9352,1.9352,1.9351,1.9351
EURNZD,20250731,112800,1.9352,1.9353,1.9352,1.9353
EURNZD,20250731,112900,1.9354,1.9356,1.9354,1.9356
EURNZD,20250731,113000,1.9355,1.9356,1.9355,1.9355
EURNZD,20250731,113100,1.9356,1.9357,1.9356,1.9356
EURNZD,20250731,113200,1.9357,1.9357,1.9356,1.9356
EURNZD,20250731,113300,1.9357,1.9360,1.9357,1.9359
EURNZD,20250731,113400,1.9358,1.9358,1.9354,1.9354
EURNZD,20250731,113500,1.9355,1.9357,1.9355,1.9357
EURNZD,20250731,113600,1.9358,1.9359,1.9358,1.9358
EURNZD,20250731,113700,1.9359,1.9359,1.9356,1.9356
EURNZD,20250731,113800,1.9354,1.9355,1.9353,1.9355
EURNZD,20250731,113900,1.9355,1.9356,1.9355,1.9356
EURNZD,20250731,114000,1.9355,1.9355,1.9353,1.9354
EURNZD,20250731,114100,1.9355,1.9355,1.9354,1.9355
EURNZD,20250731,114200,1.9354,1.9354,1.9353,1.9353
EURNZD,20250731,114300,1.9352,1.9354,1.9352,1.9354
EURNZD,20250731,114400,1.9355,1.9355,1.9354,1.9354
EURNZD,20250731,114500,1.9353,1.9354,1.9353,1.9354
EURNZD,20250731,114600,1.9355,1.9358,1.9355,1.9358
EURNZD,20250731,114700,1.9359,1.9359,1.9358,1.9358
EURNZD,20250731,114800,1.9357,1.9359,1.9357,1.9358
EURNZD,20250731,114900,1.9357,1.9357,1.9356,1.9357
EURNZD,20250731,115000,1.9358,1.9358,1.9357,1.9357
EURNZD,20250731,115100,1.9356,1.9356,1.9355,1.9355
EURNZD,20250731,115200,1.9355,1.9355,1.9355,1.9355
EURNZD,20250731,115300,1.9356,1.9357,1.9355,1.9355
EURNZD,20250731,115400,1.9356,1.9356,1.9353,1.9353
EURNZD,20250731,115500,1.9354,1.9354,1.9353,1.9353
EURNZD,20250731,115600,1.9354,1.9358,1.9354,1.9358
EURNZD,20250731,115700,1.9359,1.9359,1.9359,1.9359
EURNZD,20250731,115800,1.9358,1.9360,1.9358,1.9360
EURNZD,20250731,115900,1.9359,1.9359,1.9358,1.9359
EURNZD,20250731,120000,1.9358,1.9358,1.9355,1.9355
EURNZD,20250731,120100,1.9356,1.9357,1.9356,1.9356
EURNZD,20250731,120200,1.9355,1.9355,1.9354,1.9354
EURNZD,20250731,120300,1.9355,1.9356,1.9355,1.9356
EURNZD,20250731,120400,1.9355,1.9355,1.9354,1.9355
EURNZD,20250731,120500,1.9356,1.9356,1.9356,1.9356
EURNZD,20250731,120600,1.9357,1.9357,1.9357,1.9357
EURNZD,20250731,120700,1.9358,1.9359,1.9357,1.9357
EURNZD,20250731,120800,1.9358,1.9360,1.9358,1.9360
EURNZD,20250731,120900,1.9360,1.9361,1.9360,1.9361
EURNZD,20250731,121000,1.9360,1.9362,1.9360,1.9361
EURNZD,20250731,121100,1.9362,1.9364,1.9362,1.9362
EURNZD,20250731,121200,1.9362,1.9362,1.9362,1.9362
EURNZD,20250731,121300,1.9364,1.9366,1.9364,1.9366
EURNZD,20250731,121400,1.9367,1.9368,1.9367,1.9368
EURNZD,20250731,121500,1.9368,1.9368,1.9367,1.9368
EURNZD,20250731,121600,1.9368,1.9368,1.9368,1.9368
EURNZD,20250731,121700,1.9367,1.9367,1.9367,1.9367
EURNZD,20250731,121800,1.9368,1.9368,1.9368,1.9368
EURNZD,20250731,121900,1.9367,1.9367,1.9367,1.9367
EURNZD,20250731,122000,1.9367,1.9368,1.9366,1.9368
EURNZD,20250731,122100,1.9369,1.9369,1.9368,1.9368
EURNZD,20250731,122200,1.9369,1.9369,1.9369,1.9369
EURNZD,20250731,122300,1.9368,1.9369,1.9366,1.9367
EURNZD,20250731,122400,1.9366,1.9366,1.9365,1.9365
EURNZD,20250731,122500,1.9364,1.9364,1.9363,1.9363
EURNZD,20250731,122600,1.9364,1.9366,1.9364,1.9366
EURNZD,20250731,122700,1.9365,1.9365,1.9365,1.9365
EURNZD,20250731,122800,1.9364,1.9365,1.9364,1.9365
EURNZD,20250731,122900,1.9364,1.9364,1.9363,1.9363
EURNZD,20250731,123000,1.9362,1.9363,1.9362,1.9363
EURNZD,20250731,123100,1.9362,1.9363,1.9360,1.9360
EURNZD,20250731,123200,1.9361,1.9366,1.9361,1.9366
EURNZD,20250731,123300,1.9367,1.9370,1.9367,1.9369
EURNZD,20250731,123400,1.9368,1.9370,1.9368,1.9369
EURNZD,20250731,123500,1.9368,1.9370,1.9368,1.9368
EURNZD,20250731,123600,1.9367,1.9370,1.9367,1.9370
EURNZD,20250731,123700,1.9369,1.9369,1.9366,1.9366
EURNZD,20250731,123800,1.9364,1.9368,1.9364,1.9368
EURNZD,20250731,123900,1.9367,1.9370,1.9367,1.9370
EURNZD,20250731,124000,1.9369,1.9371,1.9369,1.9371
EURNZD,20250731,124100,1.9372,1.9373,1.9372,1.9372
EURNZD,20250731,124200,1.9371,1.9371,1.9369,1.9370
EURNZD,20250731,124300,1.9371,1.9371,1.9370,1.9371
EURNZD,20250731,124400,1.9370,1.9372,1.9370,1.9371
EURNZD,20250731,124500,1.9372,1.9373,1.9369,1.9369
EURNZD,20250731,124600,1.9370,1.9371,1.9370,1.9371
EURNZD,20250731,124700,1.9371,1.9372,1.9371,1.9372
EURNZD,20250731,124800,1.9372,1.9373,1.9372,1.9373
EURNZD,20250731,124900,1.9374,1.9375,1.9374,1.9374
EURNZD,20250731,125000,1.9373,1.9373,1.9371,1.9373
EURNZD,20250731,125100,1.9372,1.9373,1.9371,1.9373
EURNZD,20250731,125200,1.9374,1.9374,1.9373,1.9374
EURNZD,20250731,125300,1.9375,1.9376,1.9375,1.9376
EURNZD,20250731,125400,1.9377,1.9378,1.9377,1.9378
EURNZD,20250731,125500,1.9377,1.9378,1.9376,1.9378
EURNZD,20250731,125600,1.9379,1.9379,1.9377,1.9378
EURNZD,20250731,125700,1.9378,1.9378,1.9377,1.9377
EURNZD,20250731,125800,1.9378,1.9381,1.9377,1.9379
EURNZD,20250731,125900,1.9378,1.9381,1.9378,1.9381
EURNZD,20250731,130000,1.9382,1.9382,1.9381,1.9382
EURNZD,20250731,130100,1.9383,1.9384,1.9382,1.9382
EURNZD,20250731,130200,1.9381,1.9382,1.9380,1.9382
EURNZD,20250731,130300,1.9383,1.9383,1.9381,1.9382
EURNZD,20250731,130400,1.9383,1.9384,1.9383,1.9384
EURNZD,20250731,130500,1.9383,1.9384,1.9383,1.9383
EURNZD,20250731,130600,1.9383,1.9384,1.9383,1.9384
EURNZD,20250731,130700,1.9383,1.9384,1.9382,1.9384
EURNZD,20250731,130800,1.9383,1.9383,1.9382,1.9383
EURNZD,20250731,130900,1.9384,1.9384,1.9384,1.9384
EURNZD,20250731,131000,1.9384,1.9385,1.9384,1.9384
EURNZD,20250731,131100,1.9383,1.9384,1.9383,1.9384
EURNZD,20250731,131200,1.9383,1.9383,1.9383,1.9383
EURNZD,20250731,131300,1.9383,1.9384,1.9382,1.9384
EURNZD,20250731,131400,1.9382,1.9383,1.9381,1.9381
EURNZD,20250731,131500,1.9380,1.9381,1.9380,1.9381
EURNZD,20250731,131600,1.9382,1.9382,1.9380,1.9381
EURNZD,20250731,131700,1.9380,1.9380,1.9380,1.9380
EURNZD,20250731,131800,1.9379,1.9379,1.9379,1.9379
EURNZD,20250731,131900,1.9378,1.9378,1.9377,1.9377
EURNZD,20250731,132000,1.9378,1.9378,1.9377,1.9377
EURNZD,20250731,132100,1.9376,1.9376,1.9374,1.9374
EURNZD,20250731,132200,1.9375,1.9375,1.9372,1.9372
EURNZD,20250731,132300,1.9371,1.9372,1.9371,1.9372
EURNZD,20250731,132400,1.9371,1.9372,1.9370,1.9372
EURNZD,20250731,132500,1.9371,1.9373,1.9371,1.9373
EURNZD,20250731,132600,1.9375,1.9376,1.9375,1.9375
EURNZD,20250731,132700,1.9375,1.9375,1.9373,1.9373
EURNZD,20250731,132800,1.9374,1.9375,1.9373,1.9373
EURNZD,20250731,132900,1.9372,1.9373,1.9372,1.9373
EURNZD,20250731,133000,1.9373,1.9373,1.9373,1.9373
EURNZD,20250731,133100,1.9372,1.9377,1.9372,1.9375
EURNZD,20250731,133200,1.9374,1.9374,1.9372,1.9372
EURNZD,20250731,133300,1.9371,1.9376,1.9371,1.9375
EURNZD,20250731,133400,1.9376,1.9378,1.9376,1.9378
EURNZD,20250731,133500,1.9377,1.9377,1.9375,1.9375
EURNZD,20250731,133600,1.9374,1.9376,1.9374,1.9375
EURNZD,20250731,133700,1.9376,1.9378,1.9374,1.9374
EURNZD,20250731,133800,1.9373,1.9374,1.9373,1.9373
EURNZD,20250731,133900,1.9374,1.9374,1.9372,1.9372
EURNZD,20250731,134000,1.9373,1.9374,1.9373,1.9374
EURNZD,20250731,134100,1.9373,1.9376,1.9373,1.9375
EURNZD,20250731,134200,1.9374,1.9375,1.9374,1.9374
EURNZD,20250731,134300,1.9373,1.9375,1.9373,1.9375
EURNZD,20250731,134400,1.9376,1.9376,1.9375,1.9375
EURNZD,20250731,134500,1.9376,1.9376,1.9373,1.9373
EURNZD,20250731,134600,1.9372,1.9373,1.9372,1.9373
EURNZD,20250731,134700,1.9373,1.9373,1.9373,1.9373
EURNZD,20250731,134800,1.9372,1.9372,1.9371,1.9371
EURNZD,20250731,134900,1.9370,1.9371,1.9370,1.9371
EURNZD,20250731,135000,1.9370,1.9372,1.9370,1.9370
EURNZD,20250731,135100,1.9369,1.9371,1.9369,1.9371
EURNZD,20250731,135200,1.9370,1.9371,1.9370,1.9371
EURNZD,20250731,135300,1.9372,1.9373,1.9371,1.9373
EURNZD,20250731,135400,1.9372,1.9372,1.9370,1.9371
EURNZD,20250731,135500,1.9370,1.9372,1.9370,1.9372
EURNZD,20250731,135600,1.9371,1.9371,1.9370,1.9371
EURNZD,20250731,135700,1.9371,1.9371,1.9371,1.9371
EURNZD,20250731,135800,1.9370,1.9372,1.9370,1.9372
EURNZD,20250731,135900,1.9371,1.9371,1.9368,1.9371
EURNZD,20250731,140000,1.9372,1.9372,1.9370,1.9371
EURNZD,20250731,140100,1.9372,1.9375,1.9372,1.9375
EURNZD,20250731,140200,1.9376,1.9377,1.9374,1.9374
EURNZD,20250731,140300,1.9373,1.9375,1.9373,1.9373
EURNZD,20250731,140400,1.9374,1.9375,1.9373,1.9375
EURNZD,20250731,140500,1.9376,1.9376,1.9376,1.9376
EURNZD,20250731,140600,1.9375,1.9376,1.9374,1.9374
EURNZD,20250731,140700,1.9373,1.9374,1.9373,1.9374
EURNZD,20250731,140800,1.9373,1.9373,1.9371,1.9372
EURNZD,20250731,140900,1.9371,1.9372,1.9370,1.9372
EURNZD,20250731,141000,1.9371,1.9371,1.9370,1.9371
EURNZD,20250731,141100,1.9370,1.9371,1.9362,1.9362
EURNZD,20250731,141200,1.9361,1.9361,1.9360,1.9361
EURNZD,20250731,141300,1.9360,1.9363,1.9360,1.9363
EURNZD,20250731,141400,1.9364,1.9364,1.9362,1.9362
EURNZD,20250731,141500,1.9361,1.9363,1.9361,1.9363
EURNZD,20250731,141600,1.9364,1.9364,1.9362,1.9362
EURNZD,20250731,141700,1.9363,1.9363,1.9361,1.9362
EURNZD,20250731,141800,1.9361,1.9361,1.9359,1.9359
EURNZD,20250731,141900,1.9360,1.9364,1.9360,1.9364
EURNZD,20250731,142000,1.9363,1.9363,1.9363,1.9363
EURNZD,20250731,142100,1.9364,1.9366,1.9363,1.9365
EURNZD,20250731,142200,1.9364,1.9367,1.9364,1.9367
EURNZD,20250731,142300,1.9366,1.9367,1.9365,1.9367
EURNZD,20250731,142400,1.9366,1.9367,1.9366,1.9367
EURNZD,20250731,142500,1.9366,1.9366,1.9362,1.9362
EURNZD,20250731,142600,1.9363,1.9364,1.9362,1.9363
EURNZD,20250731,142700,1.9364,1.9365,1.9364,1.9365
EURNZD,20250731,142800,1.9364,1.9366,1.9364,1.9366
EURNZD,20250731,142900,1.9367,1.9367,1.9366,1.9366
EURNZD,20250731,143000,1.9365,1.9365,1.9362,1.9362
EURNZD,20250731,143100,1.9363,1.9368,1.9361,1.9363
EURNZD,20250731,143200,1.9364,1.9369,1.9363,1.9369
EURNZD,20250731,143300,1.9370,1.9372,1.9367,1.9369
EURNZD,20250731,143400,1.9367,1.9372,1.9367,1.9372
EURNZD,20250731,143500,1.9371,1.9371,1.9368,1.9369
EURNZD,20250731,143600,1.9370,1.9370,1.9367,1.9369
EURNZD,20250731,143700,1.9368,1.9370,1.9368,1.9369
EURNZD,20250731,143800,1.9370,1.9371,1.9368,1.9368
EURNZD,20250731,143900,1.9369,1.9372,1.9369,1.9370
EURNZD,20250731,144000,1.9371,1.9373,1.9370,1.9370
EURNZD,20250731,144100,1.9369,1.9369,1.9366,1.9368
EURNZD,20250731,144200,1.9367,1.9367,1.9365,1.9366
EURNZD,20250731,144300,1.9367,1.9370,1.9367,1.9370
EURNZD,20250731,144400,1.9371,1.9372,1.9370,1.9371
EURNZD,20250731,144500,1.9370,1.9370,1.9368,1.9368
EURNZD,20250731,144600,1.9369,1.9369,1.9367,1.9369
EURNZD,20250731,144700,1.9370,1.9371,1.9368,1.9368
EURNZD,20250731,144800,1.9369,1.9372,1.9369,1.9369
EURNZD,20250731,144900,1.9368,1.9370,1.9368,1.9370
EURNZD,20250731,145000,1.9369,1.9372,1.9369,1.9372
EURNZD,20250731,145100,1.9372,1.9372,1.9371,1.9371
EURNZD,20250731,145200,1.9368,1.9368,1.9364,1.9365
EURNZD,20250731,145300,1.9364,1.9364,1.9363,1.9363
EURNZD,20250731,145400,1.9362,1.9362,1.9361,1.9361
EURNZD,20250731,145500,1.9361,1.9362,1.9361,1.9362
EURNZD,20250731,145600,1.9363,1.9364,1.9361,1.9361
EURNZD,20250731,145700,1.9360,1.9360,1.9360,1.9360
EURNZD,20250731,145800,1.9361,1.9364,1.9360,1.9364
EURNZD,20250731,145900,1.9363,1.9365,1.9362,1.9363
EURNZD,20250731,150000,1.9364,1.9365,1.9363,1.9364
EURNZD,20250731,150100,1.9365,1.9368,1.9365,1.9367
EURNZD,20250731,150200,1.9366,1.9366,1.9361,1.9361
EURNZD,20250731,150300,1.9362,1.9362,1.9358,1.9358
EURNZD,20250731,150400,1.9359,1.9359,1.9358,1.9358
EURNZD,20250731,150500,1.9357,1.9357,1.9352,1.9353
EURNZD,20250731,150600,1.9352,1.9354,1.9351,1.9352
EURNZD,20250731,150700,1.9353,1.9354,1.9351,1.9354
EURNZD,20250731,150800,1.9355,1.9356,1.9355,1.9355
EURNZD,20250731,150900,1.9356,1.9356,1.9353,1.9353
EURNZD,20250731,151000,1.9354,1.9356,1.9351,1.9356
EURNZD,20250731,151100,1.9357,1.9361,1.9357,1.9360
EURNZD,20250731,151200,1.9361,1.9361,1.9359,1.9360
EURNZD,20250731,151300,1.9359,1.9360,1.9357,1.9357
EURNZD,20250731,151400,1.9356,1.9356,1.9354,1.9356
EURNZD,20250731,151500,1.9357,1.9357,1.9355,1.9357
EURNZD,20250731,151600,1.9358,1.9361,1.9357,1.9358
EURNZD,20250731,151700,1.9359,1.9359,1.9356,1.9356
EURNZD,20250731,151800,1.9355,1.9355,1.9347,1.9348
EURNZD,20250731,151900,1.9349,1.9355,1.9349,1.9355
EURNZD,20250731,152000,1.9356,1.9356,1.9354,1.9356
EURNZD,20250731,152100,1.9355,1.9358,1.9355,1.9357
EURNZD,20250731,152200,1.9358,1.9360,1.9358,1.9360
EURNZD,20250731,152300,1.9361,1.9363,1.9361,1.9362
EURNZD,20250731,152400,1.9361,1.9362,1.9360,1.9360
EURNZD,20250731,152500,1.9359,1.9359,1.9358,1.9358
EURNZD,20250731,152600,1.9357,1.9360,1.9357,1.9357
EURNZD,20250731,152700,1.9358,1.9360,1.9358,1.9359
EURNZD,20250731,152800,1.9358,1.9358,1.9356,1.9356
EURNZD,20250731,152900,1.9357,1.9357,1.9352,1.9352
EURNZD,20250731,153000,1.9351,1.9356,1.9350,1.9356
EURNZD,20250731,153100,1.9355,1.9360,1.9355,1.9358
EURNZD,20250731,153200,1.9357,1.9357,1.9356,1.9357
EURNZD,20250731,153300,1.9358,1.9358,1.9357,1.9357
EURNZD,20250731,153400,1.9356,1.9358,1.9354,1.9357
EURNZD,20250731,153500,1.9359,1.9359,1.9355,1.9357
EURNZD,20250731,153600,1.9358,1.9358,1.9356,1.9357
EURNZD,20250731,153700,1.9358,1.9361,1.9358,1.9360
EURNZD,20250731,153800,1.9359,1.9359,1.9355,1.9355
EURNZD,20250731,153900,1.9354,1.9360,1.9354,1.9359
EURNZD,20250731,154000,1.9358,1.9361,1.9358,1.9360
EURNZD,20250731,154100,1.9361,1.9365,1.9361,1.9365
EURNZD,20250731,154200,1.9364,1.9364,1.9361,1.9361
EURNZD,20250731,154300,1.9362,1.9362,1.9361,1.9362
EURNZD,20250731,154400,1.9363,1.9365,1.9362,1.9365
EURNZD,20250731,154500,1.9366,1.9366,1.9364,1.9365
EURNZD,20250731,154600,1.9364,1.9364,1.9362,1.9363
EURNZD,20250731,154700,1.9364,1.9364,1.9363,1.9364
EURNZD,20250731,154800,1.9363,1.9364,1.9362,1.9362
EURNZD,20250731,154900,1.9363,1.9364,1.9363,1.9363
EURNZD,20250731,155000,1.9364,1.9365,1.9362,1.9363
EURNZD,20250731,155100,1.9364,1.9366,1.9363,1.9363
EURNZD,20250731,155200,1.9362,1.9363,1.9362,1.9363
EURNZD,20250731,155300,1.9362,1.9362,1.9360,1.9360
EURNZD,20250731,155400,1.9361,1.9362,1.9360,1.9361
EURNZD,20250731,155500,1.9362,1.9364,1.9360,1.9364
EURNZD,20250731,155600,1.9365,1.9368,1.9365,1.9367
EURNZD,20250731,155700,1.9366,1.9366,1.9363,1.9364
EURNZD,20250731,155800,1.9363,1.9363,1.9358,1.9359
EURNZD,20250731,155900,1.9360,1.9361,1.9358,1.9361
EURNZD,20250731,160000,1.9362,1.9365,1.9362,1.9365
EURNZD,20250731,160100,1.9364,1.9364,1.9359,1.9362
EURNZD,20250731,160200,1.9361,1.9361,1.9359,1.9359
EURNZD,20250731,160300,1.9361,1.9362,1.9359,1.9359
EURNZD,20250731,160400,1.9358,1.9359,1.9357,1.9357
EURNZD,20250731,160500,1.9356,1.9357,1.9356,1.9357
EURNZD,20250731,160600,1.9356,1.9357,1.9355,1.9355
EURNZD,20250731,160700,1.9354,1.9356,1.9352,1.9352
EURNZD,20250731,160800,1.9351,1.9351,1.9350,1.9351
EURNZD,20250731,160900,1.9352,1.9353,1.9351,1.9353
EURNZD,20250731,161000,1.9352,1.9358,1.9351,1.9358
EURNZD,20250731,161100,1.9359,1.9360,1.9358,1.9358
EURNZD,20250731,161200,1.9359,1.9361,1.9359,1.9361
EURNZD,20250731,161300,1.9360,1.9362,1.9360,1.9362
EURNZD,20250731,161400,1.9361,1.9364,1.9361,1.9364
EURNZD,20250731,161500,1.9363,1.9366,1.9363,1.9365
EURNZD,20250731,161600,1.9366,1.9366,1.9363,1.9365
EURNZD,20250731,161700,1.9366,1.9368,1.9365,1.9366
EURNZD,20250731,161800,1.9365,1.9366,1.9363,1.9364
EURNZD,20250731,161900,1.9363,1.9364,1.9361,1.9362
EURNZD,20250731,162000,1.9363,1.9363,1.9358,1.9360
EURNZD,20250731,162100,1.9361,1.9363,1.9360,1.9363
EURNZD,20250731,162200,1.9362,1.9365,1.9362,1.9364
EURNZD,20250731,162300,1.9363,1.9365,1.9362,1.9365
EURNZD,20250731,162400,1.9364,1.9366,1.9363,1.9366
EURNZD,20250731,162500,1.9367,1.9368,1.9366,1.9368
EURNZD,20250731,162600,1.9367,1.9367,1.9366,1.9366
EURNZD,20250731,162700,1.9365,1.9368,1.9365,1.9367
EURNZD,20250731,162800,1.9368,1.9370,1.9368,1.9368
EURNZD,20250731,162900,1.9367,1.9367,1.9366,1.9366
EURNZD,20250731,163000,1.9365,1.9365,1.9364,1.9365
EURNZD,20250731,163100,1.9364,1.9370,1.9364,1.9369
EURNZD,20250731,163200,1.9368,1.9371,1.9367,1.9371
EURNZD,20250731,163300,1.9372,1.9372,1.9369,1.9370
EURNZD,20250731,163400,1.9369,1.9374,1.9369,1.9374
EURNZD,20250731,163500,1.9375,1.9377,1.9375,1.9375
EURNZD,20250731,163600,1.9376,1.9376,1.9373,1.9375
EURNZD,20250731,163700,1.9376,1.9377,1.9375,1.9375
EURNZD,20250731,163800,1.9376,1.9378,1.9376,1.9378
EURNZD,20250731,163900,1.9379,1.9379,1.9377,1.9379
EURNZD,20250731,164000,1.9380,1.9380,1.9378,1.9379
EURNZD,20250731,164100,1.9378,1.9380,1.9377,1.9380
EURNZD,20250731,164200,1.9380,1.9381,1.9380,1.9381
EURNZD,20250731,164300,1.9382,1.9382,1.9380,1.9381
EURNZD,20250731,164400,1.9380,1.9384,1.9380,1.9384
EURNZD,20250731,164500,1.9383,1.9384,1.9380,1.9382
EURNZD,20250731,164600,1.9383,1.9384,1.9381,1.9384
EURNZD,20250731,164700,1.9383,1.9384,1.9381,1.9382
EURNZD,20250731,164800,1.9383,1.9385,1.9383,1.9385
EURNZD,20250731,164900,1.9386,1.9390,1.9384,1.9384
EURNZD,20250731,165000,1.9383,1.9387,1.9383,1.9385
EURNZD,20250731,165100,1.9384,1.9392,1.9384,1.9392
EURNZD,20250731,165200,1.9393,1.9396,1.9393,1.9396
EURNZD,20250731,165300,1.9397,1.9402,1.9397,1.9401
EURNZD,20250731,165400,1.9400,1.9404,1.9399,1.9404
EURNZD,20250731,165500,1.9403,1.9403,1.9402,1.9402
EURNZD,20250731,165600,1.9401,1.9401,1.9398,1.9398
EURNZD,20250731,165700,1.9399,1.9401,1.9398,1.9400
EURNZD,20250731,165800,1.9399,1.9399,1.9390,1.9390
EURNZD,20250731,165900,1.9388,1.9390,1.9387,1.9387
EURNZD,20250731,170000,1.9386,1.9386,1.9383,1.9384
EURNZD,20250731,170100,1.9385,1.9389,1.9385,1.9387
EURNZD,20250731,170200,1.9386,1.9387,1.9383,1.9383
EURNZD,20250731,170300,1.9382,1.9382,1.9380,1.9382
EURNZD,20250731,170400,1.9383,1.9387,1.9382,1.9386
EURNZD,20250731,170500,1.9387,1.9391,1.9386,1.9391
EURNZD,20250731,170600,1.9390,1.9391,1.9390,1.9391
EURNZD,20250731,170700,1.9390,1.9392,1.9389,1.9392
EURNZD,20250731,170800,1.9393,1.9395,1.9393,1.9395
EURNZD,20250731,170900,1.9394,1.9394,1.9393,1.9394
EURNZD,20250731,171000,1.9395,1.9395,1.9394,1.9395
EURNZD,20250731,171100,1.9396,1.9397,1.9396,1.9396
EURNZD,20250731,171200,1.9397,1.9399,1.9397,1.9398
EURNZD,20250731,171300,1.9399,1.9400,1.9397,1.9397
EURNZD,20250731,171400,1.9398,1.9403,1.9398,1.9403
EURNZD,20250731,171500,1.9402,1.9402,1.9401,1.9402
EURNZD,20250731,171600,1.9401,1.9403,1.9401,1.9403
EURNZD,20250731,171700,1.9402,1.9406,1.9402,1.9406
EURNZD,20250731,171800,1.9404,1.9405,1.9402,1.9405
EURNZD,20250731,171900,1.9404,1.9405,1.9402,1.9402
EURNZD,20250731,172000,1.9403,1.9403,1.9402,1.9403
EURNZD,20250731,172100,1.9404,1.9404,1.9401,1.9401
EURNZD,20250731,172200,1.9400,1.9400,1.9400,1.9400
EURNZD,20250731,172300,1.9401,1.9403,1.9400,1.9401
EURNZD,20250731,172400,1.9400,1.9400,1.9397,1.9398
EURNZD,20250731,172500,1.9397,1.9397,1.9396,1.9397
EURNZD,20250731,172600,1.9396,1.9396,1.9393,1.9393
EURNZD,20250731,172700,1.9394,1.9397,1.9393,1.9396
EURNZD,20250731,172800,1.9397,1.9399,1.9397,1.9397
EURNZD,20250731,172900,1.9396,1.9396,1.9394,1.9395
EURNZD,20250731,173000,1.9395,1.9395,1.9395,1.9395
EURNZD,20250731,173100,1.9394,1.9396,1.9394,1.9395
EURNZD,20250731,173200,1.9396,1.9396,1.9394,1.9395
EURNZD,20250731,173300,1.9394,1.9395,1.9391,1.9391
EURNZD,20250731,173400,1.9392,1.9392,1.9392,1.9392
EURNZD,20250731,173500,1.9391,1.9391,1.9387,1.9391
EURNZD,20250731,173600,1.9392,1.9392,1.9391,1.9391
EURNZD,20250731,173700,1.9390,1.9390,1.9386,1.9387
EURNZD,20250731,173800,1.9386,1.9387,1.9386,1.9386
EURNZD,20250731,173900,1.9385,1.9386,1.9384,1.9386
EURNZD,20250731,174000,1.9387,1.9388,1.9387,1.9387
EURNZD,20250731,174100,1.9386,1.9386,1.9385,1.9385
EURNZD,20250731,174200,1.9386,1.9387,1.9384,1.9384
EURNZD,20250731,174300,1.9383,1.9384,1.9381,1.9384
EURNZD,20250731,174400,1.9385,1.9386,1.9385,1.9385
EURNZD,20250731,174500,1.9386,1.9390,1.9385,1.9390
EURNZD,20250731,174600,1.9389,1.9391,1.9389,1.9390
EURNZD,20250731,174700,1.9389,1.9391,1.9388,1.9389
EURNZD,20250731,174800,1.9390,1.9391,1.9388,1.9388
EURNZD,20250731,174900,1.9387,1.9390,1.9387,1.9390
EURNZD,20250731,175000,1.9391,1.9393,1.9391,1.9392
EURNZD,20250731,175100,1.9391,1.9392,1.9389,1.9389
EURNZD,20250731,175200,1.9392,1.9392,1.9390,1.9392
EURNZD,20250731,175300,1.9391,1.9391,1.9390,1.9390
EURNZD,20250731,175400,1.9390,1.9392,1.9390,1.9392
EURNZD,20250731,175500,1.9393,1.9396,1.9393,1.9395
EURNZD,20250731,175600,1.9394,1.9398,1.9394,1.9397
EURNZD,20250731,175700,1.9396,1.9396,1.9396,1.9396
EURNZD,20250731,175800,1.9396,1.9397,1.9392,1.9393
EURNZD,20250731,175900,1.9394,1.9394,1.9392,1.9392
EURNZD,20250731,180000,1.9391,1.9392,1.9390,1.9392
EURNZD,20250731,180100,1.9391,1.9393,1.9389,1.9392
EURNZD,20250731,180200,1.9391,1.9391,1.9389,1.9389
EURNZD,20250731,180300,1.9388,1.9388,1.9385,1.9388
EURNZD,20250731,180400,1.9389,1.9389,1.9388,1.9388
EURNZD,20250731,180500,1.9387,1.9388,1.9385,1.9385
EURNZD,20250731,180600,1.9386,1.9386,1.9384,1.9385
EURNZD,20250731,180700,1.9384,1.9384,1.9383,1.9383
EURNZD,20250731,180800,1.9384,1.9386,1.9383,1.9386
EURNZD,20250731,180900,1.9385,1.9385,1.9382,1.9383
EURNZD,20250731,181000,1.9382,1.9383,1.9380,1.9383
EURNZD,20250731,181100,1.9384,1.9384,1.9383,1.9384
EURNZD,20250731,181200,1.9385,1.9386,1.9383,1.9385
EURNZD,20250731,181300,1.9385,1.9385,1.9385,1.9385
EURNZD,20250731,181400,1.9384,1.9385,1.9383,1.9385
EURNZD,20250731,181500,1.9384,1.9385,1.9384,1.9385
EURNZD,20250731,181600,1.9386,1.9387,1.9384,1.9387
EURNZD,20250731,181700,1.9386,1.9388,1.9386,1.9386
EURNZD,20250731,181800,1.9387,1.9387,1.9386,1.9386
EURNZD,20250731,181900,1.9388,1.9388,1.9385,1.9385
EURNZD,20250731,182000,1.9386,1.9386,1.9386,1.9386
EURNZD,20250731,182100,1.9386,1.9387,1.9386,1.9387
EURNZD,20250731,182200,1.9386,1.9386,1.9383,1.9383
EURNZD,20250731,182300,1.9384,1.9387,1.9384,1.9387
EURNZD,20250731,182400,1.9386,1.9386,1.9386,1.9386
EURNZD,20250731,182500,1.9387,1.9388,1.9387,1.9387
EURNZD,20250731,182600,1.9386,1.9387,1.9386,1.9386
EURNZD,20250731,182700,1.9385,1.9385,1.9382,1.9382
EURNZD,20250731,182800,1.9383,1.9383,1.9381,1.9383
EURNZD,20250731,182900,1.9382,1.9383,1.9382,1.9382
EURNZD,20250731,183000,1.9381,1.9382,1.9381,1.9382
EURNZD,20250731,183100,1.9381,1.9381,1.9381,1.9381
EURNZD,20250731,183200,1.9381,1.9381,1.9380,1.9380
EURNZD,20250731,183300,1.9380,1.9380,1.9379,1.9379
EURNZD,20250731,183400,1.9378,1.9378,1.9377,1.9377
EURNZD,20250731,183500,1.9376,1.9377,1.9375,1.9377
EURNZD,20250731,183600,1.9376,1.9377,1.9376,1.9377
EURNZD,20250731,183700,1.9378,1.9378,1.9376,1.9378
EURNZD,20250731,183800,1.9377,1.9378,1.9377,1.9378
EURNZD,20250731,183900,1.9377,1.9377,1.9376,1.9376
EURNZD,20250731,184000,1.9375,1.9375,1.9374,1.9375
EURNZD,20250731,184100,1.9376,1.9376,1.9375,1.9376
EURNZD,20250731,184200,1.9375,1.9376,1.9375,1.9376
EURNZD,20250731,184300,1.9377,1.9377,1.9374,1.9374
EURNZD,20250731,184400,1.9373,1.9373,1.9373,1.9373
EURNZD,20250731,184500,1.9374,1.9374,1.9372,1.9372
EURNZD,20250731,184600,1.9373,1.9374,1.9372,1.9374
EURNZD,20250731,184700,1.9373,1.9374,1.9373,1.9373
EURNZD,20250731,184800,1.9374,1.9376,1.9374,1.9376
EURNZD,20250731,184900,1.9375,1.9375,1.9373,1.9373
EURNZD,20250731,185000,1.9374,1.9374,1.9371,1.9371
EURNZD,20250731,185100,1.9372,1.9372,1.9371,1.9372
EURNZD,20250731,185200,1.9371,1.9371,1.9369,1.9371
EURNZD,20250731,185300,1.9372,1.9372,1.9370,1.9370
EURNZD,20250731,185400,1.9371,1.9372,1.9371,1.9372
EURNZD,20250731,185500,1.9372,1.9373,1.9371,1.9371
EURNZD,20250731,185600,1.9372,1.9372,1.9370,1.9370
EURNZD,20250731,185700,1.9369,1.9369,1.9368,1.9369
EURNZD,20250731,185800,1.9368,1.9369,1.9368,1.9368
EURNZD,20250731,185900,1.9369,1.9369,1.9369,1.9369
EURNZD,20250731,190000,1.9369,1.9370,1.9369,1.9369
EURNZD,20250731,190100,1.9370,1.9371,1.9370,1.9370
EURNZD,20250731,190200,1.9371,1.9371,1.9369,1.9369
EURNZD,20250731,190300,1.9370,1.9371,1.9370,1.9371
EURNZD,20250731,190400,1.9370,1.9373,1.9370,1.9372
EURNZD,20250731,190500,1.9373,1.9373,1.9371,1.9371
EURNZD,20250731,190600,1.9370,1.9370,1.9368,1.9368
EURNZD,20250731,190700,1.9369,1.9369,1.9368,1.9368
EURNZD,20250731,190800,1.9367,1.9367,1.9367,1.9367
EURNZD,20250731,190900,1.9368,1.9370,1.9368,1.9369
EURNZD,20250731,191000,1.9368,1.9368,1.9368,1.9368
EURNZD,20250731,191100,1.9367,1.9367,1.9366,1.9367
EURNZD,20250731,191200,1.9366,1.9367,1.9366,1.9367
EURNZD,20250731,191300,1.9368,1.9368,1.9367,1.9367
EURNZD,20250731,191400,1.9368,1.9369,1.9367,1.9367
EURNZD,20250731,191500,1.9368,1.9368,1.9368,1.9368
EURNZD,20250731,191600,1.9369,1.9370,1.9369,1.9369
EURNZD,20250731,191700,1.9370,1.9370,1.9370,1.9370
EURNZD,20250731,191800,1.9370,1.9370,1.9370,1.9370
EURNZD,20250731,191900,1.9371,1.9371,1.9370,1.9370
EURNZD,20250731,192000,1.9370,1.9372,1.9370,1.9372
EURNZD,20250731,192100,1.9373,1.9373,1.9373,1.9373
EURNZD,20250731,192200,1.9373,1.9373,1.9371,1.9371
EURNZD,20250731,192300,1.9370,1.9372,1.9369,1.9372
EURNZD,20250731,192400,1.9373,1.9375,1.9373,1.9375
EURNZD,20250731,192500,1.9376,1.9376,1.9375,1.9375
EURNZD,20250731,192600,1.9376,1.9376,1.9375,1.9375
EURNZD,20250731,192700,1.9376,1.9377,1.9376,1.9376
EURNZD,20250731,192800,1.9377,1.9377,1.9377,1.9377
EURNZD,20250731,192900,1.9378,1.9381,1.9378,1.9381
EURNZD,20250731,193000,1.9382,1.9382,1.9380,1.9381
EURNZD,20250731,193100,1.9381,1.9381,1.9381,1.9381
EURNZD,20250731,193200,1.9382,1.9382,1.9382,1.9382
EURNZD,20250731,193300,1.9382,1.9383,1.9382,1.9383
EURNZD,20250731,193400,1.9383,1.9383,1.9383,1.9383
EURNZD,20250731,193500,1.9382,1.9385,1.9382,1.9384
EURNZD,20250731,193600,1.9385,1.9386,1.9385,1.9386
EURNZD,20250731,193700,1.9385,1.9386,1.9384,1.9385
EURNZD,20250731,193800,1.9384,1.9384,1.9383,1.9383
EURNZD,20250731,193900,1.9382,1.9384,1.9382,1.9384
EURNZD,20250731,194000,1.9383,1.9383,1.9383,1.9383
EURNZD,20250731,194100,1.9383,1.9383,1.9383,1.9383
EURNZD,20250731,194200,1.9383,1.9384,1.9382,1.9382
EURNZD,20250731,194300,1.9381,1.9381,1.9380,1.9380
EURNZD,20250731,194400,1.9380,1.9380,1.9380,1.9380
EURNZD,20250731,194500,1.9381,1.9381,1.9379,1.9379
EURNZD,20250731,194600,1.9378,1.9378,1.9377,1.9378
EURNZD,20250731,194700,1.9377,1.9377,1.9377,1.9377
EURNZD,20250731,194800,1.9377,1.9378,1.9377,1.9378
EURNZD,20250731,194900,1.9379,1.9380,1.9379,1.9379
EURNZD,20250731,195000,1.9380,1.9380,1.9377,1.9377
EURNZD,20250731,195100,1.9378,1.9379,1.9378,1.9378
EURNZD,20250731,195200,1.9379,1.9380,1.9379,1.9379
EURNZD,20250731,195300,1.9380,1.9382,1.9380,1.9381
EURNZD,20250731,195400,1.9381,1.9383,1.9381,1.9383
EURNZD,20250731,195500,1.9382,1.9383,1.9382,1.9383
EURNZD,20250731,195600,1.9384,1.9385,1.9384,1.9385
EURNZD,20250731,195700,1.9384,1.9384,1.9384,1.9384
EURNZD,20250731,195800,1.9384,1.9385,1.9384,1.9385
EURNZD,20250731,195900,1.9386,1.9387,1.9386,1.9386
EURNZD,20250731,200000,1.9385,1.9385,1.9385,1.9385
EURNZD,20250731,200100,1.9384,1.9384,1.9382,1.9382
EURNZD,20250731,200200,1.9381,1.9382,1.9379,1.9381
EURNZD,20250731,200300,1.9382,1.9383,1.9381,1.9381
EURNZD,20250731,200400,1.9382,1.9382,1.9382,1.9382
EURNZD,20250731,200500,1.9381,1.9383,1.9381,1.9383
EURNZD,20250731,200600,1.9384,1.9385,1.9384,1.9385
EURNZD,20250731,200700,1.9385,1.9385,1.9385,1.9385
EURNZD,20250731,200800,1.9386,1.9389,1.9386,1.9389
EURNZD,20250731,200900,1.9388,1.9388,1.9388,1.9388
EURNZD,20250731,201000,1.9388,1.9391,1.9388,1.9390
EURNZD,20250731,201100,1.9390,1.9390,1.9390,1.9390
EURNZD,20250731,201200,1.9390,1.9390,1.9390,1.9390
EURNZD,20250731,201300,1.9389,1.9390,1.9389,1.9390
EURNZD,20250731,201400,1.9389,1.9389,1.9387,1.9387
EURNZD,20250731,201500,1.9388,1.9389,1.9388,1.9389
EURNZD,20250731,201600,1.9390,1.9390,1.9390,1.9390
EURNZD,20250731,201700,1.9391,1.9391,1.9391,1.9391
EURNZD,20250731,201800,1.9391,1.9391,1.9391,1.9391
EURNZD,20250731,201900,1.9391,1.9391,1.9391,1.9391
EURNZD,20250731,202000,1.9392,1.9392,1.9390,1.9390
EURNZD,20250731,202100,1.9391,1.9392,1.9391,1.9392
EURNZD,20250731,202200,1.9391,1.9391,1.9388,1.9388
EURNZD,20250731,202300,1.9388,1.9389,1.9388,1.9389
EURNZD,20250731,202400,1.9388,1.9389,1.9388,1.9389
EURNZD,20250731,202500,1.9388,1.9388,1.9388,1.9388
EURNZD,20250731,202600,1.9387,1.9387,1.9386,1.9386
EURNZD,20250731,202700,1.9387,1.9389,1.9387,1.9389
EURNZD,20250731,202800,1.9390,1.9390,1.9388,1.9388
EURNZD,20250731,202900,1.9389,1.9389,1.9388,1.9388
EURNZD,20250731,203000,1.9388,1.9388,1.9388,1.9388
EURNZD,20250731,203100,1.9387,1.9388,1.9387,1.9388
EURNZD,20250731,203200,1.9387,1.9388,1.9387,1.9388
EURNZD,20250731,203300,1.9387,1.9387,1.9385,1.9386
EURNZD,20250731,203400,1.9387,1.9387,1.9386,1.9386
EURNZD,20250731,203500,1.9386,1.9388,1.9386,1.9388
EURNZD,20250731,203600,1.9387,1.9388,1.9387,1.9388
EURNZD,20250731,203700,1.9387,1.9387,1.9387,1.9387
EURNZD,20250731,203800,1.9386,1.9387,1.9386,1.9387
EURNZD,20250731,203900,1.9386,1.9387,1.9386,1.9386
EURNZD,20250731,204000,1.9385,1.9385,1.9385,1.9385
EURNZD,20250731,204100,1.9386,1.9386,1.9384,1.9385
EURNZD,20250731,204200,1.9385,1.9385,1.9385,1.9385
EURNZD,20250731,204300,1.9384,1.9384,1.9383,1.9383
EURNZD,20250731,204400,1.9382,1.9383,1.9382,1.9383
EURNZD,20250731,204500,1.9384,1.9384,1.9381,1.9381
EURNZD,20250731,204600,1.9382,1.9382,1.9381,1.9382
EURNZD,20250731,204700,1.9381,1.9381,1.9379,1.9379
EURNZD,20250731,204800,1.9380,1.9381,1.9380,1.9381
EURNZD,20250731,204900,1.9381,1.9381,1.9381,1.9381
EURNZD,20250731,205000,1.9380,1.9380,1.9376,1.9377
EURNZD,20250731,205100,1.9376,1.9376,1.9375,1.9375
EURNZD,20250731,205200,1.9376,1.9377,1.9376,1.9377
EURNZD,20250731,205300,1.9378,1.9378,1.9377,1.9377
EURNZD,20250731,205400,1.9378,1.9378,1.9377,1.9377
EURNZD,20250731,205500,1.9376,1.9378,1.9376,1.9378
EURNZD,20250731,205600,1.9378,1.9378,1.9376,1.9376
EURNZD,20250731,205700,1.9376,1.9376,1.9376,1.9376
EURNZD,20250731,205800,1.9377,1.9378,1.9377,1.9378
EURNZD,20250731,205900,1.9379,1.9380,1.9378,1.9380
EURNZD,20250731,210000,1.9381,1.9382,1.9381,1.9381
EURNZD,20250731,210100,1.9380,1.9383,1.9380,1.9382
EURNZD,20250731,210200,1.9381,1.9382,1.9381,1.9382
EURNZD,20250731,210300,1.9381,1.9381,1.9380,1.9380
EURNZD,20250731,210400,1.9379,1.9379,1.9378,1.9379
EURNZD,20250731,210500,1.9378,1.9379,1.9378,1.9379
EURNZD,20250731,210600,1.9380,1.9380,1.9378,1.9378
EURNZD,20250731,210700,1.9377,1.9378,1.9377,1.9378
EURNZD,20250731,210800,1.9378,1.9378,1.9378,1.9378
EURNZD,20250731,210900,1.9378,1.9379,1.9378,1.9379
EURNZD,20250731,211000,1.9379,1.9379,1.9379,1.9379
EURNZD,20250731,211100,1.9380,1.9381,1.9380,1.9381
EURNZD,20250731,211200,1.9381,1.9382,1.9381,1.9382
EURNZD,20250731,211300,1.9381,1.9381,1.9380,1.9381
EURNZD,20250731,211400,1.9382,1.9382,1.9382,1.9382
EURNZD,20250731,211500,1.9381,1.9381,1.9380,1.9380
EURNZD,20250731,211600,1.9379,1.9380,1.9379,1.9380
EURNZD,20250731,211700,1.9380,1.9380,1.9380,1.9380
EURNZD,20250731,211800,1.9379,1.9379,1.9379,1.9379
EURNZD,20250731,211900,1.9379,1.9379,1.9378,1.9378
EURNZD,20250731,212000,1.9378,1.9378,1.9378,1.9378
EURNZD,20250731,212100,1.9378,1.9379,1.9378,1.9379
EURNZD,20250731,212200,1.9378,1.9378,1.9378,1.9378
EURNZD,20250731,212300,1.9378,1.9378,1.9378,1.9378
EURNZD,20250731,212400,1.9378,1.9379,1.9377,1.9379
EURNZD,20250731,212500,1.9379,1.9379,1.9379,1.9379
EURNZD,20250731,212600,1.9380,1.9380,1.9379,1.9379
EURNZD,20250731,212700,1.9378,1.9379,1.9378,1.9379
EURNZD,20250731,212800,1.9380,1.9380,1.9380,1.9380
EURNZD,20250731,212900,1.9380,1.9380,1.9380,1.9380
EURNZD,20250731,213000,1.9378,1.9381,1.9378,1.9381
EURNZD,20250731,213100,1.9380,1.9380,1.9379,1.9379
EURNZD,20250731,213200,1.9378,1.9378,1.9378,1.9378
EURNZD,20250731,213300,1.9378,1.9378,1.9378,1.9378
EURNZD,20250731,213400,1.9378,1.9378,1.9378,1.9378
EURNZD,20250731,213500,1.9378,1.9379,1.9378,1.9379
EURNZD,20250731,213600,1.9378,1.9378,1.9378,1.9378
EURNZD,20250731,213700,1.9378,1.9378,1.9378,1.9378
EURNZD,20250731,213800,1.9379,1.9381,1.9379,1.9380
EURNZD,20250731,213900,1.9379,1.9379,1.9378,1.9378
EURNZD,20250731,214000,1.9378,1.9378,1.9376,1.9377
EURNZD,20250731,214100,1.9378,1.9378,1.9377,1.9378
EURNZD,20250731,214200,1.9377,1.9377,1.9376,1.9376
EURNZD,20250731,214300,1.9375,1.9376,1.9375,1.9376
EURNZD,20250731,214400,1.9375,1.9375,1.9374,1.9374
EURNZD,20250731,214500,1.9375,1.9376,1.9375,1.9376
EURNZD,20250731,214600,1.9376,1.9377,1.9376,1.9377
EURNZD,20250731,214700,1.9378,1.9378,1.9378,1.9378
EURNZD,20250731,214800,1.9378,1.9378,1.9378,1.9378
EURNZD,20250731,214900,1.9377,1.9378,1.9377,1.9378
EURNZD,20250731,215000,1.9379,1.9379,1.9378,1.9378
EURNZD,20250731,215100,1.9378,1.9378,1.9378,1.9378
EURNZD,20250731,215200,1.9377,1.9379,1.9377,1.9379
EURNZD,20250731,215300,1.9381,1.9381,1.9378,1.9380
EURNZD,20250731,215400,1.9381,1.9381,1.9377,1.9377
EURNZD,20250731,215500,1.9378,1.9378,1.9374,1.9374
EURNZD,20250731,215600,1.9375,1.9375,1.9372,1.9372
EURNZD,20250731,215700,1.9373,1.9376,1.9373,1.9373
EURNZD,20250731,215800,1.9372,1.9372,1.9370,1.9371
EURNZD,20250731,215900,1.9370,1.9370,1.9368,1.9368
EURNZD,20250731,220000,1.9369,1.9369,1.9368,1.9368
EURNZD,20250731,220100,1.9369,1.9370,1.9367,1.9367
EURNZD,20250731,220200,1.9366,1.9369,1.9365,1.9367
EURNZD,20250731,220300,1.9366,1.9367,1.9364,1.9367
EURNZD,20250731,220400,1.9368,1.9370,1.9368,1.9370
EURNZD,20250731,220500,1.9369,1.9370,1.9369,1.9370
EURNZD,20250731,220600,1.9368,1.9369,1.9368,1.9369
EURNZD,20250731,220700,1.9370,1.9370,1.9370,1.9370
EURNZD,20250731,220800,1.9370,1.9371,1.9370,1.9371
EURNZD,20250731,220900,1.9371,1.9371,1.9370,1.9370
EURNZD,20250731,221000,1.9369,1.9369,1.9368,1.9368
EURNZD,20250731,221100,1.9369,1.9369,1.9368,1.9368
EURNZD,20250731,221200,1.9369,1.9370,1.9369,1.9369
EURNZD,20250731,221300,1.9369,1.9369,1.9369,1.9369
EURNZD,20250731,221400,1.9370,1.9370,1.9369,1.9369
EURNZD,20250731,221500,1.9370,1.9371,1.9370,1.9371
EURNZD,20250731,221600,1.9370,1.9370,1.9370,1.9370
EURNZD,20250731,221700,1.9371,1.9372,1.9371,1.9372
EURNZD,20250731,221800,1.9373,1.9373,1.9371,1.9372
EURNZD,20250731,221900,1.9372,1.9372,1.9371,1.9371
EURNZD,20250731,222000,1.9372,1.9373,1.9372,1.9372
EURNZD,20250731,222100,1.9371,1.9371,1.9369,1.9369
EURNZD,20250731,222200,1.9368,1.9368,1.9368,1.9368
EURNZD,20250731,222300,1.9368,1.9368,1.9368,1.9368
EURNZD,20250731,222400,1.9368,1.9368,1.9367,1.9367
EURNZD,20250731,222500,1.9366,1.9368,1.9365,1.9368
EURNZD,20250731,222600,1.9368,1.9368,1.9368,1.9368
EURNZD,20250731,222700,1.9369,1.9369,1.9368,1.9368
EURNZD,20250731,222800,1.9369,1.9369,1.9367,1.9367
EURNZD,20250731,222900,1.9367,1.9367,1.9367,1.9367
EURNZD,20250731,223000,1.9366,1.9368,1.9366,1.9368
EURNZD,20250731,223100,1.9367,1.9367,1.9367,1.9367
EURNZD,20250731,223200,1.9368,1.9369,1.9368,1.9368
EURNZD,20250731,223300,1.9368,1.9368,1.9368,1.9368
EURNZD,20250731,223400,1.9367,1.9369,1.9367,1.9369
EURNZD,20250731,223500,1.9370,1.9370,1.9369,1.9369
EURNZD,20250731,223600,1.9370,1.9370,1.9370,1.9370
EURNZD,20250731,223700,1.9370,1.9370,1.9370,1.9370
EURNZD,20250731,223800,1.9370,1.9370,1.9369,1.9369
EURNZD,20250731,223900,1.9368,1.9368,1.9368,1.9368
EURNZD,20250731,224000,1.9368,1.9369,1.9368,1.9369
EURNZD,20250731,224100,1.9370,1.9371,1.9370,1.9370
EURNZD,20250731,224200,1.9370,1.9370,1.9370,1.9370
EURNZD,20250731,224300,1.9370,1.9370,1.9370,1.9370
EURNZD,20250731,224400,1.9369,1.9371,1.9369,1.9371
EURNZD,20250731,224500,1.9370,1.9370,1.9369,1.9370
EURNZD,20250731,224600,1.9371,1.9372,1.9371,1.9371
EURNZD,20250731,224700,1.9371,1.9371,1.9370,1.9370
EURNZD,20250731,224800,1.9371,1.9372,1.9371,1.9372
EURNZD,20250731,224900,1.9373,1.9374,1.9373,1.9374
EURNZD,20250731,225000,1.9373,1.9374,1.9373,1.9374
EURNZD,20250731,225100,1.9373,1.9374,1.9373,1.9374
EURNZD,20250731,225200,1.9374,1.9374,1.9374,1.9374
EURNZD,20250731,225300,1.9374,1.9374,1.9374,1.9374
EURNZD,20250731,225400,1.9375,1.9375,1.9374,1.9374
EURNZD,20250731,225500,1.9373,1.9374,1.9373,1.9374
EURNZD,20250731,225600,1.9375,1.9376,1.9375,1.9375
EURNZD,20250731,225700,1.9374,1.9378,1.9374,1.9378
EURNZD,20250731,225800,1.9377,1.9378,1.9375,1.9378
EURNZD,20250731,225900,1.9377,1.9378,1.9376,1.9376
EURNZD,20250731,230000,1.9379,1.9380,1.9378,1.9378
EURNZD,20250731,230100,1.9377,1.9377,1.9372,1.9372
EURNZD,20250731,230200,1.9372,1.9372,1.9372,1.9372
EURNZD,20250731,230300,1.9372,1.9372,1.9372,1.9372
EURNZD,20250731,230400,1.9372,1.9372,1.9372,1.9372
EURNZD,20250731,230500,1.9372,1.9372,1.9363,1.9363
EURNZD,20250731,230600,1.9364,1.9371,1.9364,1.9365
EURNZD,20250731,230700,1.9363,1.9364,1.9363,1.9364
EURNZD,20250731,230800,1.9365,1.9365,1.9365,1.9365
EURNZD,20250731,230900,1.9365,1.9369,1.9365,1.9369
EURNZD,20250731,231000,1.9368,1.9368,1.9367,1.9368
EURNZD,20250731,231100,1.9367,1.9367,1.9367,1.9367
EURNZD,20250731,231200,1.9365,1.9371,1.9365,1.9371
EURNZD,20250731,231300,1.9373,1.9373,1.9371,1.9371
EURNZD,20250731,231400,1.9370,1.9372,1.9370,1.9372
EURNZD,20250731,231500,1.9371,1.9372,1.9371,1.9371
EURNZD,20250731,231600,1.9372,1.9373,1.9371,1.9371
EURNZD,20250731,231700,1.9370,1.9372,1.9369,1.9372
EURNZD,20250731,231800,1.9373,1.9373,1.9372,1.9373
EURNZD,20250731,231900,1.9373,1.9374,1.9373,1.9374
EURNZD,20250731,232000,1.9376,1.9377,1.9376,1.9376
EURNZD,20250731,232100,1.9377,1.9378,1.9376,1.9376
EURNZD,20250731,232200,1.9375,1.9375,1.9375,1.9375
EURNZD,20250731,232300,1.9375,1.9375,1.9375,1.9375
EURNZD,20250731,232400,1.9375,1.9376,1.9375,1.9376
EURNZD,20250731,232500,1.9375,1.9375,1.9375,1.9375
EURNZD,20250731,232600,1.9375,1.9377,1.9375,1.9377
EURNZD,20250731,232700,1.9378,1.9378,1.9378,1.9378
EURNZD,20250731,232800,1.9379,1.9381,1.9379,1.9380
EURNZD,20250731,232900,1.9381,1.9381,1.9381,1.9381
EURNZD,20250731,233000,1.9381,1.9382,1.9381,1.9382
EURNZD,20250731,233100,1.9383,1.9384,1.9383,1.9384
EURNZD,20250731,233200,1.9384,1.9385,1.9384,1.9385
EURNZD,20250731,233300,1.9386,1.9386,1.9386,1.9386
EURNZD,20250731,233400,1.9385,1.9385,1.9384,1.9384
EURNZD,20250731,233500,1.9385,1.9386,1.9385,1.9386
EURNZD,20250731,233600,1.9386,1.9386,1.9386,1.9386
EURNZD,20250731,233700,1.9385,1.9386,1.9385,1.9386
EURNZD,20250731,233800,1.9386,1.9386,1.9385,1.9385
EURNZD,20250731,233900,1.9387,1.9387,1.9384,1.9384
EURNZD,20250731,234000,1.9383,1.9383,1.9383,1.9383
EURNZD,20250731,234100,1.9383,1.9383,1.9381,1.9381
EURNZD,20250731,234200,1.9380,1.9380,1.9379,1.9380
EURNZD,20250731,234300,1.9380,1.9380,1.9380,1.9380
EURNZD,20250731,234400,1.9379,1.9380,1.9378,1.9380
EURNZD,20250731,234500,1.9381,1.9381,1.9381,1.9381
EURNZD,20250731,234600,1.9381,1.9381,1.9379,1.9379
EURNZD,20250731,234700,1.9379,1.9379,1.9379,1.9379
EURNZD,20250731,234800,1.9379,1.9379,1.9379,1.9379
EURNZD,20250731,234900,1.9379,1.9379,1.9379,1.9379
EURNZD,20250731,235000,1.9379,1.9379,1.9379,1.9379
EURNZD,20250731,235100,1.9379,1.9379,1.9379,1.9379
EURNZD,20250731,235200,1.9380,1.9380,1.9380,1.9380
EURNZD,20250731,235300,1.9380,1.9380,1.9380,1.9380
EURNZD,20250731,235400,1.9380,1.9380,1.9380,1.9380
EURNZD,20250731,235500,1.9380,1.9380,1.9380,1.9380
EURNZD,20250731,235600,1.9379,1.9379,1.9378,1.9378
EURNZD,20250731,235700,1.9378,1.9378,1.9378,1.9378
EURNZD,20250731,235800,1.9378,1.9378,1.9378,1.9378
EURNZD,20250731,235900,1.9378,1.9378,1.9378,1.9378
EURNZD,20250801,000000,1.9378,1.9378,1.9378,1.9378
EURSGD,20250731,000100,1.4781,1.4785,1.4781,1.4785
EURSGD,20250731,000200,1.4786,1.4789,1.4786,1.4789
EURSGD,20250731,000300,1.4790,1.4793,1.4790,1.4793
EURSGD,20250731,000400,1.4794,1.4795,1.4794,1.4795
EURSGD,20250731,000500,1.4796,1.4796,1.4796,1.4796
EURSGD,20250731,000600,1.4795,1.4795,1.4795,1.4795
EURSGD,20250731,000700,1.4796,1.4796,1.4794,1.4794
EURSGD,20250731,000800,1.4793,1.4793,1.4790,1.4790
EURSGD,20250731,000900,1.4789,1.4789,1.4788,1.4788
EURSGD,20250731,001000,1.4787,1.4787,1.4787,1.4787
EURSGD,20250731,001100,1.4787,1.4791,1.4787,1.4791
EURSGD,20250731,001200,1.4792,1.4792,1.4792,1.4792
EURSGD,20250731,001300,1.4792,1.4792,1.4791,1.4791
EURSGD,20250731,001400,1.4791,1.4791,1.4791,1.4791
EURSGD,20250731,001500,1.4790,1.4791,1.4790,1.4791
EURSGD,20250731,001600,1.4792,1.4792,1.4791,1.4792
EURSGD,20250731,001700,1.4793,1.4793,1.4793,1.4793
EURSGD,20250731,001800,1.4794,1.4795,1.4794,1.4794
EURSGD,20250731,001900,1.4794,1.4794,1.4794,1.4794
EURSGD,20250731,002000,1.4794,1.4794,1.4794,1.4794
EURSGD,20250731,002100,1.4793,1.4794,1.4793,1.4794
EURSGD,20250731,002200,1.4794,1.4794,1.4794,1.4794
EURSGD,20250731,002300,1.4793,1.4793,1.4789,1.4790
EURSGD,20250731,002400,1.4790,1.4790,1.4790,1.4790
EURSGD,20250731,002500,1.4791,1.4792,1.4791,1.4792
EURSGD,20250731,002600,1.4792,1.4792,1.4792,1.4792
EURSGD,20250731,002700,1.4792,1.4793,1.4792,1.4793
EURSGD,20250731,002800,1.4793,1.4793,1.4793,1.4793
EURSGD,20250731,002900,1.4793,1.4793,1.4793,1.4793
EURSGD,20250731,003000,1.4794,1.4795,1.4794,1.4795
EURSGD,20250731,003100,1.4795,1.4797,1.4795,1.4797
EURSGD,20250731,003200,1.4797,1.4797,1.4797,1.4797
EURSGD,20250731,003300,1.4796,1.4796,1.4796,1.4796
EURSGD,20250731,003400,1.4794,1.4795,1.4793,1.4795
EURSGD,20250731,003500,1.4794,1.4795,1.4794,1.4795
EURSGD,20250731,003600,1.4794,1.4794,1.4792,1.4792
EURSGD,20250731,003700,1.4792,1.4793,1.4792,1.4793
EURSGD,20250731,003800,1.4793,1.4793,1.4793,1.4793
EURSGD,20250731,003900,1.4792,1.4792,1.4792,1.4792
EURSGD,20250731,004000,1.4792,1.4793,1.4792,1.4793
EURSGD,20250731,004100,1.4793,1.4793,1.4793,1.4793
EURSGD,20250731,004200,1.4794,1.4794,1.4794,1.4794
EURSGD,20250731,004300,1.4793,1.4793,1.4793,1.4793
EURSGD,20250731,004400,1.4793,1.4793,1.4792,1.4792
EURSGD,20250731,004500,1.4793,1.4793,1.4793,1.4793
EURSGD,20250731,004600,1.4793,1.4793,1.4793,1.4793
EURSGD,20250731,004700,1.4793,1.4794,1.4793,1.4794
EURSGD,20250731,004800,1.4794,1.4796,1.4794,1.4796
EURSGD,20250731,004900,1.4796,1.4796,1.4796,1.4796
EURSGD,20250731,005000,1.4796,1.4796,1.4796,1.4796
EURSGD,20250731,005100,1.4795,1.4795,1.4795,1.4795
EURSGD,20250731,005200,1.4796,1.4796,1.4795,1.4795
EURSGD,20250731,005300,1.4795,1.4795,1.4795,1.4795
EURSGD,20250731,005400,1.4796,1.4796,1.4796,1.4796
EURSGD,20250731,005500,1.4795,1.4795,1.4795,1.4795
EURSGD,20250731,005600,1.4795,1.4795,1.4795,1.4795
EURSGD,20250731,005700,1.4795,1.4797,1.4795,1.4797
EURSGD,20250731,005800,1.4798,1.4798,1.4798,1.4798
EURSGD,20250731,005900,1.4798,1.4798,1.4798,1.4798
EURSGD,20250731,010000,1.4797,1.4797,1.4797,1.4797
EURSGD,20250731,010100,1.4796,1.4797,1.4796,1.4797
EURSGD,20250731,010200,1.4797,1.4797,1.4796,1.4796
EURSGD,20250731,010300,1.4797,1.4797,1.4797,1.4797
EURSGD,20250731,010400,1.4797,1.4797,1.4796,1.4796
EURSGD,20250731,010500,1.4796,1.4797,1.4796,1.4797
EURSGD,20250731,010600,1.4797,1.4798,1.4797,1.4798
EURSGD,20250731,010700,1.4797,1.4797,1.4796,1.4796
EURSGD,20250731,010800,1.4796,1.4796,1.4796,1.4796
EURSGD,20250731,010900,1.4797,1.4797,1.4796,1.4796
EURSGD,20250731,011000,1.4797,1.4797,1.4796,1.4797
EURSGD,20250731,011100,1.4796,1.4797,1.4796,1.4796
EURSGD,20250731,011200,1.4797,1.4797,1.4797,1.4797
EURSGD,20250731,011300,1.4796,1.4796,1.4795,1.4795
EURSGD,20250731,011400,1.4795,1.4795,1.4795,1.4795
EURSGD,20250731,011500,1.4795,1.4795,1.4795,1.4795
EURSGD,20250731,011600,1.4796,1.4796,1.4796,1.4796
EURSGD,20250731,011700,1.4797,1.4797,1.4797,1.4797
EURSGD,20250731,011800,1.4797,1.4798,1.4797,1.4798
EURSGD,20250731,011900,1.4799,1.4799,1.4799,1.4799
EURSGD,20250731,012000,1.4798,1.4798,1.4798,1.4798
EURSGD,20250731,012100,1.4798,1.4799,1.4798,1.4799
EURSGD,20250731,012200,1.4799,1.4799,1.4799,1.4799
EURSGD,20250731,012300,1.4799,1.4799,1.4799,1.4799
EURSGD,20250731,012400,1.4799,1.4799,1.4799,1.4799
EURSGD,20250731,012500,1.4799,1.4799,1.4799,1.4799
EURSGD,20250731,012600,1.4799,1.4799,1.4799,1.4799
EURSGD,20250731,012700,1.4799,1.4799,1.4799,1.4799
EURSGD,20250731,012800,1.4799,1.4800,1.4799,1.4800
EURSGD,20250731,012900,1.4800,1.4800,1.4800,1.4800
EURSGD,20250731,013000,1.4799,1.4799,1.4799,1.4799
EURSGD,20250731,013100,1.4800,1.4800,1.4799,1.4799
EURSGD,20250731,013200,1.4799,1.4800,1.4799,1.4800
EURSGD,20250731,013300,1.4800,1.4800,1.4799,1.4799
EURSGD,20250731,013400,1.4799,1.4799,1.4799,1.4799
EURSGD,20250731,013500,1.4799,1.4799,1.4799,1.4799
EURSGD,20250731,013600,1.4800,1.4800,1.4800,1.4800
EURSGD,20250731,013700,1.4800,1.4800,1.4800,1.4800
EURSGD,20250731,013800,1.4800,1.4800,1.4800,1.4800
EURSGD,20250731,013900,1.4800,1.4800,1.4800,1.4800
EURSGD,20250731,014000,1.4800,1.4801,1.4800,1.4800
EURSGD,20250731,014100,1.4800,1.4800,1.4800,1.4800
EURSGD,20250731,014200,1.4801,1.4801,1.4801,1.4801
EURSGD,20250731,014300,1.4801,1.4801,1.4801,1.4801
EURSGD,20250731,014400,1.4801,1.4801,1.4801,1.4801
EURSGD,20250731,014500,1.4801,1.4801,1.4801,1.4801
EURSGD,20250731,014600,1.4802,1.4802,1.4801,1.4802
EURSGD,20250731,014700,1.4803,1.4804,1.4802,1.4802
EURSGD,20250731,014800,1.4803,1.4803,1.4800,1.4800
EURSGD,20250731,014900,1.4800,1.4800,1.4799,1.4799
EURSGD,20250731,015000,1.4798,1.4798,1.4798,1.4798
EURSGD,20250731,015100,1.4799,1.4799,1.4799,1.4799
EURSGD,20250731,015200,1.4799,1.4799,1.4799,1.4799
EURSGD,20250731,015300,1.4800,1.4801,1.4800,1.4801
EURSGD,20250731,015400,1.4801,1.4802,1.4801,1.4802
EURSGD,20250731,015500,1.4802,1.4803,1.4802,1.4803
EURSGD,20250731,015600,1.4804,1.4804,1.4804,1.4804
EURSGD,20250731,015700,1.4804,1.4804,1.4803,1.4804
EURSGD,20250731,015800,1.4803,1.4804,1.4803,1.4803
EURSGD,20250731,015900,1.4802,1.4802,1.4802,1.4802
EURSGD,20250731,020000,1.4802,1.4802,1.4802,1.4802
EURSGD,20250731,020100,1.4801,1.4804,1.4801,1.4804
EURSGD,20250731,020200,1.4803,1.4804,1.4803,1.4803
EURSGD,20250731,020300,1.4804,1.4805,1.4803,1.4805
EURSGD,20250731,020400,1.4806,1.4806,1.4806,1.4806
EURSGD,20250731,020500,1.4805,1.4806,1.4805,1.4805
EURSGD,20250731,020600,1.4804,1.4806,1.4804,1.4806
EURSGD,20250731,020700,1.4807,1.4807,1.4807,1.4807
EURSGD,20250731,020800,1.4807,1.4808,1.4807,1.4807
EURSGD,20250731,020900,1.4808,1.4808,1.4807,1.4808
EURSGD,20250731,021000,1.4807,1.4807,1.4807,1.4807
EURSGD,20250731,021100,1.4807,1.4807,1.4806,1.4807
EURSGD,20250731,021200,1.4808,1.4808,1.4807,1.4808
EURSGD,20250731,021300,1.4807,1.4808,1.4807,1.4808
EURSGD,20250731,021400,1.4807,1.4807,1.4806,1.4806
EURSGD,20250731,021500,1.4807,1.4807,1.4807,1.4807
EURSGD,20250731,021600,1.4806,1.4807,1.4806,1.4806
EURSGD,20250731,021700,1.4807,1.4807,1.4807,1.4807
EURSGD,20250731,021800,1.4806,1.4807,1.4805,1.4807
EURSGD,20250731,021900,1.4808,1.4808,1.4807,1.4808
EURSGD,20250731,022000,1.4807,1.4808,1.4807,1.4808
EURSGD,20250731,022100,1.4807,1.4808,1.4807,1.4808
EURSGD,20250731,022200,1.4809,1.4809,1.4808,1.4808
EURSGD,20250731,022300,1.4809,1.4810,1.4809,1.4810
EURSGD,20250731,022400,1.4809,1.4809,1.4809,1.4809
EURSGD,20250731,022500,1.4809,1.4811,1.4809,1.4811
EURSGD,20250731,022600,1.4812,1.4812,1.4812,1.4812
EURSGD,20250731,022700,1.4811,1.4811,1.4811,1.4811
EURSGD,20250731,022800,1.4811,1.4811,1.4809,1.4809
EURSGD,20250731,022900,1.4809,1.4809,1.4809,1.4809
EURSGD,20250731,023000,1.4809,1.4810,1.4809,1.4810
EURSGD,20250731,023100,1.4809,1.4810,1.4809,1.4809
EURSGD,20250731,023200,1.4809,1.4809,1.4809,1.4809
EURSGD,20250731,023300,1.4808,1.4809,1.4808,1.4808
EURSGD,20250731,023400,1.4808,1.4808,1.4808,1.4808
EURSGD,20250731,023500,1.4807,1.4807,1.4806,1.4806
EURSGD,20250731,023600,1.4805,1.4806,1.4805,1.4806
EURSGD,20250731,023700,1.4806,1.4806,1.4805,1.4805
EURSGD,20250731,023800,1.4805,1.4805,1.4805,1.4805
EURSGD,20250731,023900,1.4805,1.4805,1.4804,1.4804
EURSGD,20250731,024000,1.4805,1.4805,1.4804,1.4804
EURSGD,20250731,024100,1.4805,1.4805,1.4804,1.4804
EURSGD,20250731,024200,1.4803,1.4804,1.4803,1.4803
EURSGD,20250731,024300,1.4802,1.4803,1.4802,1.4803
EURSGD,20250731,024400,1.4802,1.4802,1.4802,1.4802
EURSGD,20250731,024500,1.4802,1.4803,1.4802,1.4802
EURSGD,20250731,024600,1.4801,1.4801,1.4801,1.4801
EURSGD,20250731,024700,1.4800,1.4800,1.4799,1.4800
EURSGD,20250731,024800,1.4800,1.4800,1.4800,1.4800
EURSGD,20250731,024900,1.4800,1.4800,1.4800,1.4800
EURSGD,20250731,025000,1.4799,1.4800,1.4799,1.4800
EURSGD,20250731,025100,1.4799,1.4799,1.4799,1.4799
EURSGD,20250731,025200,1.4799,1.4799,1.4799,1.4799
EURSGD,20250731,025300,1.4800,1.4800,1.4800,1.4800
EURSGD,20250731,025400,1.4801,1.4801,1.4800,1.4800
EURSGD,20250731,025500,1.4801,1.4801,1.4800,1.4801
EURSGD,20250731,025600,1.4802,1.4802,1.4800,1.4800
EURSGD,20250731,025700,1.4799,1.4800,1.4799,1.4800
EURSGD,20250731,025800,1.4800,1.4801,1.4800,1.4801
EURSGD,20250731,025900,1.4802,1.4802,1.4800,1.4801
EURSGD,20250731,030000,1.4801,1.4801,1.4801,1.4801
EURSGD,20250731,030100,1.4802,1.4802,1.4800,1.4800
EURSGD,20250731,030200,1.4801,1.4803,1.4801,1.4803
EURSGD,20250731,030300,1.4802,1.4802,1.4802,1.4802
EURSGD,20250731,030400,1.4802,1.4802,1.4801,1.4801
EURSGD,20250731,030500,1.4801,1.4801,1.4800,1.4800
EURSGD,20250731,030600,1.4800,1.4800,1.4800,1.4800
EURSGD,20250731,030700,1.4799,1.4800,1.4799,1.4799
EURSGD,20250731,030800,1.4798,1.4799,1.4798,1.4799
EURSGD,20250731,030900,1.4798,1.4798,1.4797,1.4798
EURSGD,20250731,031000,1.4797,1.4799,1.4796,1.4798
EURSGD,20250731,031100,1.4797,1.4797,1.4795,1.4795
EURSGD,20250731,031200,1.4794,1.4794,1.4794,1.4794
EURSGD,20250731,031300,1.4795,1.4796,1.4795,1.4796
EURSGD,20250731,031400,1.4795,1.4795,1.4793,1.4794
EURSGD,20250731,031500,1.4793,1.4793,1.4793,1.4793
EURSGD,20250731,031600,1.4792,1.4792,1.4789,1.4789
EURSGD,20250731,031700,1.4788,1.4788,1.4785,1.4786
EURSGD,20250731,031800,1.4785,1.4785,1.4785,1.4785
EURSGD,20250731,031900,1.4784,1.4785,1.4784,1.4784
EURSGD,20250731,032000,1.4784,1.4784,1.4783,1.4784
EURSGD,20250731,032100,1.4783,1.4783,1.4783,1.4783
EURSGD,20250731,032200,1.4783,1.4783,1.4781,1.4782
EURSGD,20250731,032300,1.4781,1.4781,1.4781,1.4781
EURSGD,20250731,032400,1.4781,1.4783,1.4780,1.4783
EURSGD,20250731,032500,1.4782,1.4783,1.4782,1.4783
EURSGD,20250731,032600,1.4784,1.4785,1.4784,1.4785
EURSGD,20250731,032700,1.4784,1.4786,1.4784,1.4786
EURSGD,20250731,032800,1.4785,1.4786,1.4785,1.4786
EURSGD,20250731,032900,1.4787,1.4787,1.4787,1.4787
EURSGD,20250731,033000,1.4788,1.4788,1.4788,1.4788
EURSGD,20250731,033100,1.4789,1.4789,1.4787,1.4787
EURSGD,20250731,033200,1.4788,1.4788,1.4786,1.4788
EURSGD,20250731,033300,1.4787,1.4788,1.4786,1.4786
EURSGD,20250731,033400,1.4785,1.4785,1.4784,1.4784
EURSGD,20250731,033500,1.4785,1.4785,1.4784,1.4784
EURSGD,20250731,033600,1.4784,1.4787,1.4784,1.4787
EURSGD,20250731,033700,1.4788,1.4788,1.4787,1.4787
EURSGD,20250731,033800,1.4788,1.4788,1.4788,1.4788
EURSGD,20250731,033900,1.4789,1.4789,1.4787,1.4788
EURSGD,20250731,034000,1.4788,1.4788,1.4788,1.4788
EURSGD,20250731,034100,1.4789,1.4789,1.4789,1.4789
EURSGD,20250731,034200,1.4790,1.4790,1.4789,1.4789
EURSGD,20250731,034300,1.4790,1.4790,1.4788,1.4788
EURSGD,20250731,034400,1.4789,1.4789,1.4789,1.4789
EURSGD,20250731,034500,1.4788,1.4789,1.4788,1.4789
EURSGD,20250731,034600,1.4788,1.4789,1.4785,1.4787
EURSGD,20250731,034700,1.4786,1.4787,1.4786,1.4787
EURSGD,20250731,034800,1.4786,1.4788,1.4786,1.4788
EURSGD,20250731,034900,1.4789,1.4789,1.4787,1.4787
EURSGD,20250731,035000,1.4788,1.4788,1.4786,1.4786
EURSGD,20250731,035100,1.4785,1.4786,1.4785,1.4786
EURSGD,20250731,035200,1.4785,1.4785,1.4785,1.4785
EURSGD,20250731,035300,1.4784,1.4784,1.4783,1.4784
EURSGD,20250731,035400,1.4783,1.4784,1.4783,1.4783
EURSGD,20250731,035500,1.4784,1.4784,1.4782,1.4783
EURSGD,20250731,035600,1.4782,1.4783,1.4780,1.4780
EURSGD,20250731,035700,1.4779,1.4779,1.4778,1.4779
EURSGD,20250731,035800,1.4778,1.4780,1.4778,1.4780
EURSGD,20250731,035900,1.4781,1.4782,1.4779,1.4779
EURSGD,20250731,040000,1.4780,1.4780,1.4780,1.4780
EURSGD,20250731,040100,1.4779,1.4779,1.4779,1.4779
EURSGD,20250731,040200,1.4778,1.4778,1.4776,1.4777
EURSGD,20250731,040300,1.4776,1.4779,1.4776,1.4779
EURSGD,20250731,040400,1.4778,1.4779,1.4778,1.4779
EURSGD,20250731,040500,1.4778,1.4780,1.4778,1.4780
EURSGD,20250731,040600,1.4779,1.4780,1.4778,1.4778
EURSGD,20250731,040700,1.4779,1.4780,1.4779,1.4780
EURSGD,20250731,040800,1.4781,1.4781,1.4781,1.4781
EURSGD,20250731,040900,1.4781,1.4781,1.4779,1.4780
EURSGD,20250731,041000,1.4780,1.4780,1.4780,1.4780
EURSGD,20250731,041100,1.4779,1.4779,1.4778,1.4779
EURSGD,20250731,041200,1.4780,1.4780,1.4779,1.4780
EURSGD,20250731,041300,1.4780,1.4780,1.4780,1.4780
EURSGD,20250731,041400,1.4779,1.4780,1.4779,1.4780
EURSGD,20250731,041500,1.4780,1.4780,1.4780,1.4780
EURSGD,20250731,041600,1.4780,1.4781,1.4780,1.4781
EURSGD,20250731,041700,1.4782,1.4783,1.4782,1.4783
EURSGD,20250731,041800,1.4783,1.4784,1.4783,1.4784
EURSGD,20250731,041900,1.4783,1.4783,1.4782,1.4782
EURSGD,20250731,042000,1.4783,1.4783,1.4782,1.4782
EURSGD,20250731,042100,1.4781,1.4783,1.4780,1.4783
EURSGD,20250731,042200,1.4783,1.4783,1.4782,1.4782
EURSGD,20250731,042300,1.4782,1.4783,1.4782,1.4782
EURSGD,20250731,042400,1.4781,1.4782,1.4781,1.4782
EURSGD,20250731,042500,1.4782,1.4782,1.4782,1.4782
EURSGD,20250731,042600,1.4782,1.4782,1.4781,1.4781
EURSGD,20250731,042700,1.4781,1.4781,1.4780,1.4780
EURSGD,20250731,042800,1.4781,1.4782,1.4781,1.4782
EURSGD,20250731,042900,1.4782,1.4782,1.4781,1.4781
EURSGD,20250731,043000,1.4782,1.4782,1.4781,1.4782
EURSGD,20250731,043100,1.4781,1.4782,1.4781,1.4781
EURSGD,20250731,043200,1.4782,1.4782,1.4781,1.4781
EURSGD,20250731,043300,1.4780,1.4782,1.4780,1.4781
EURSGD,20250731,043400,1.4780,1.4781,1.4780,1.4781
EURSGD,20250731,043500,1.4781,1.4782,1.4781,1.4782
EURSGD,20250731,043600,1.4781,1.4781,1.4781,1.4781
EURSGD,20250731,043700,1.4781,1.4781,1.4780,1.4780
EURSGD,20250731,043800,1.4780,1.4780,1.4780,1.4780
EURSGD,20250731,043900,1.4780,1.4780,1.4780,1.4780
EURSGD,20250731,044000,1.4781,1.4782,1.4781,1.4782
EURSGD,20250731,044100,1.4782,1.4782,1.4782,1.4782
EURSGD,20250731,044200,1.4782,1.4782,1.4782,1.4782
EURSGD,20250731,044300,1.4781,1.4781,1.4781,1.4781
EURSGD,20250731,044400,1.4781,1.4782,1.4781,1.4781
EURSGD,20250731,044500,1.4780,1.4781,1.4780,1.4780
EURSGD,20250731,044600,1.4781,1.4781,1.4781,1.4781
EURSGD,20250731,044700,1.4781,1.4781,1.4780,1.4780
EURSGD,20250731,044800,1.4781,1.4781,1.4780,1.4780
EURSGD,20250731,044900,1.4780,1.4780,1.4780,1.4780
EURSGD,20250731,045000,1.4779,1.4779,1.4778,1.4779
EURSGD,20250731,045100,1.4778,1.4779,1.4778,1.4779
EURSGD,20250731,045200,1.4779,1.4779,1.4779,1.4779
EURSGD,20250731,045300,1.4778,1.4780,1.4778,1.4780
EURSGD,20250731,045400,1.4779,1.4780,1.4778,1.4779
EURSGD,20250731,045500,1.4778,1.4780,1.4778,1.4780
EURSGD,20250731,045600,1.4779,1.4779,1.4777,1.4777
EURSGD,20250731,045700,1.4776,1.4779,1.4776,1.4779
EURSGD,20250731,045800,1.4778,1.4779,1.4778,1.4779
EURSGD,20250731,045900,1.4780,1.4780,1.4779,1.4780
EURSGD,20250731,050000,1.4781,1.4783,1.4781,1.4782
EURSGD,20250731,050100,1.4781,1.4784,1.4781,1.4784
EURSGD,20250731,050200,1.4785,1.4785,1.4784,1.4784
EURSGD,20250731,050300,1.4785,1.4785,1.4784,1.4785
EURSGD,20250731,050400,1.4786,1.4786,1.4784,1.4784
EURSGD,20250731,050500,1.4783,1.4783,1.4781,1.4781
EURSGD,20250731,050600,1.4780,1.4780,1.4775,1.4775
EURSGD,20250731,050700,1.4776,1.4778,1.4776,1.4778
EURSGD,20250731,050800,1.4777,1.4777,1.4775,1.4776
EURSGD,20250731,050900,1.4777,1.4777,1.4776,1.4777
EURSGD,20250731,051000,1.4777,1.4777,1.4777,1.4777
EURSGD,20250731,051100,1.4778,1.4781,1.4778,1.4781
EURSGD,20250731,051200,1.4780,1.4781,1.4779,1.4779
EURSGD,20250731,051300,1.4780,1.4780,1.4779,1.4779
EURSGD,20250731,051400,1.4779,1.4779,1.4779,1.4779
EURSGD,20250731,051500,1.4779,1.4780,1.4779,1.4780
EURSGD,20250731,051600,1.4780,1.4780,1.4779,1.4779
EURSGD,20250731,051700,1.4778,1.4778,1.4778,1.4778
EURSGD,20250731,051800,1.4777,1.4778,1.4777,1.4778
EURSGD,20250731,051900,1.4777,1.4778,1.4777,1.4778
EURSGD,20250731,052000,1.4778,1.4778,1.4778,1.4778
EURSGD,20250731,052100,1.4778,1.4778,1.4778,1.4778
EURSGD,20250731,052200,1.4778,1.4778,1.4778,1.4778
EURSGD,20250731,052300,1.4778,1.4779,1.4778,1.4778
EURSGD,20250731,052400,1.4779,1.4779,1.4775,1.4776
EURSGD,20250731,052500,1.4775,1.4776,1.4775,1.4775
EURSGD,20250731,052600,1.4774,1.4774,1.4768,1.4768
EURSGD,20250731,052700,1.4769,1.4769,1.4765,1.4767
EURSGD,20250731,052800,1.4768,1.4769,1.4767,1.4768
EURSGD,20250731,052900,1.4769,1.4769,1.4769,1.4769
EURSGD,20250731,053000,1.4769,1.4771,1.4769,1.4770
EURSGD,20250731,053100,1.4769,1.4769,1.4769,1.4769
EURSGD,20250731,053200,1.4768,1.4768,1.4767,1.4767
EURSGD,20250731,053300,1.4766,1.4768,1.4766,1.4767
EURSGD,20250731,053400,1.4766,1.4768,1.4766,1.4768
EURSGD,20250731,053500,1.4768,1.4768,1.4767,1.4767
EURSGD,20250731,053600,1.4768,1.4769,1.4768,1.4769
EURSGD,20250731,053700,1.4770,1.4772,1.4770,1.4771
EURSGD,20250731,053800,1.4770,1.4771,1.4770,1.4771
EURSGD,20250731,053900,1.4770,1.4770,1.4769,1.4770
EURSGD,20250731,054000,1.4769,1.4769,1.4767,1.4768
EURSGD,20250731,054100,1.4769,1.4770,1.4769,1.4770
EURSGD,20250731,054200,1.4769,1.4771,1.4769,1.4771
EURSGD,20250731,054300,1.4772,1.4773,1.4772,1.4773
EURSGD,20250731,054400,1.4774,1.4774,1.4774,1.4774
EURSGD,20250731,054500,1.4775,1.4778,1.4775,1.4778
EURSGD,20250731,054600,1.4777,1.4778,1.4777,1.4778
EURSGD,20250731,054700,1.4777,1.4778,1.4777,1.4777
EURSGD,20250731,054800,1.4778,1.4778,1.4777,1.4777
EURSGD,20250731,054900,1.4778,1.4780,1.4778,1.4779
EURSGD,20250731,055000,1.4780,1.4781,1.4780,1.4780
EURSGD,20250731,055100,1.4781,1.4781,1.4780,1.4780
EURSGD,20250731,055200,1.4780,1.4780,1.4778,1.4779
EURSGD,20250731,055300,1.4778,1.4780,1.4778,1.4780
EURSGD,20250731,055400,1.4779,1.4779,1.4778,1.4779
EURSGD,20250731,055500,1.4779,1.4779,1.4779,1.4779
EURSGD,20250731,055600,1.4780,1.4780,1.4780,1.4780
EURSGD,20250731,055700,1.4780,1.4781,1.4780,1.4780
EURSGD,20250731,055800,1.4781,1.4782,1.4781,1.4782
EURSGD,20250731,055900,1.4782,1.4782,1.4782,1.4782
EURSGD,20250731,060000,1.4782,1.4782,1.4782,1.4782
EURSGD,20250731,060100,1.4782,1.4782,1.4782,1.4782
EURSGD,20250731,060200,1.4782,1.4783,1.4782,1.4782
EURSGD,20250731,060300,1.4783,1.4783,1.4782,1.4782
EURSGD,20250731,060400,1.4783,1.4783,1.4782,1.4782
EURSGD,20250731,060500,1.4782,1.4782,1.4782,1.4782
EURSGD,20250731,060600,1.4782,1.4782,1.4782,1.4782
EURSGD,20250731,060700,1.4781,1.4781,1.4780,1.4780
EURSGD,20250731,060800,1.4781,1.4781,1.4781,1.4781
EURSGD,20250731,060900,1.4780,1.4780,1.4780,1.4780
EURSGD,20250731,061000,1.4781,1.4781,1.4780,1.4781
EURSGD,20250731,061100,1.4781,1.4781,1.4781,1.4781
EURSGD,20250731,061200,1.4782,1.4782,1.4782,1.4782
EURSGD,20250731,061300,1.4781,1.4782,1.4781,1.4782
EURSGD,20250731,061400,1.4782,1.4782,1.4782,1.4782
EURSGD,20250731,061500,1.4782,1.4783,1.4782,1.4783
EURSGD,20250731,061600,1.4783,1.4783,1.4783,1.4783
EURSGD,20250731,061700,1.4783,1.4783,1.4783,1.4783
EURSGD,20250731,061800,1.4783,1.4784,1.4783,1.4784
EURSGD,20250731,061900,1.4784,1.4784,1.4784,1.4784
EURSGD,20250731,062000,1.4783,1.4783,1.4783,1.4783
EURSGD,20250731,062100,1.4783,1.4783,1.4782,1.4782
EURSGD,20250731,062200,1.4783,1.4783,1.4783,1.4783
EURSGD,20250731,062300,1.4783,1.4784,1.4783,1.4783
EURSGD,20250731,062400,1.4784,1.4784,1.4784,1.4784
EURSGD,20250731,062500,1.4783,1.4783,1.4783,1.4783
EURSGD,20250731,062600,1.4783,1.4784,1.4783,1.4784
EURSGD,20250731,062700,1.4784,1.4784,1.4784,1.4784
EURSGD,20250731,062800,1.4785,1.4785,1.4785,1.4785
EURSGD,20250731,062900,1.4785,1.4785,1.4785,1.4785
EURSGD,20250731,063000,1.4785,1.4785,1.4785,1.4785
EURSGD,20250731,063100,1.4786,1.4786,1.4784,1.4784
EURSGD,20250731,063200,1.4785,1.4785,1.4784,1.4784
EURSGD,20250731,063300,1.4785,1.4786,1.4785,1.4785
EURSGD,20250731,063400,1.4786,1.4786,1.4785,1.4785
EURSGD,20250731,063500,1.4785,1.4785,1.4784,1.4784
EURSGD,20250731,063600,1.4784,1.4786,1.4784,1.4786
EURSGD,20250731,063700,1.4787,1.4787,1.4787,1.4787
EURSGD,20250731,063800,1.4786,1.4787,1.4786,1.4786
EURSGD,20250731,063900,1.4787,1.4787,1.4786,1.4786
EURSGD,20250731,064000,1.4787,1.4788,1.4787,1.4788
EURSGD,20250731,064100,1.4787,1.4787,1.4786,1.4786
EURSGD,20250731,064200,1.4786,1.4786,1.4786,1.4786
EURSGD,20250731,064300,1.4786,1.4787,1.4786,1.4787
EURSGD,20250731,064400,1.4787,1.4787,1.4787,1.4787
EURSGD,20250731,064500,1.4787,1.4787,1.4787,1.4787
EURSGD,20250731,064600,1.4786,1.4786,1.4786,1.4786
EURSGD,20250731,064700,1.4786,1.4787,1.4786,1.4787
EURSGD,20250731,064800,1.4787,1.4787,1.4787,1.4787
EURSGD,20250731,064900,1.4788,1.4788,1.4787,1.4788
EURSGD,20250731,065000,1.4788,1.4788,1.4788,1.4788
EURSGD,20250731,065100,1.4789,1.4789,1.4788,1.4788
EURSGD,20250731,065200,1.4788,1.4788,1.4787,1.4787
EURSGD,20250731,065300,1.4788,1.4788,1.4787,1.4787
EURSGD,20250731,065400,1.4788,1.4789,1.4788,1.4789
EURSGD,20250731,065500,1.4790,1.4791,1.4789,1.4791
EURSGD,20250731,065600,1.4790,1.4792,1.4790,1.4792
EURSGD,20250731,065700,1.4791,1.4791,1.4790,1.4790
EURSGD,20250731,065800,1.4790,1.4790,1.4790,1.4790
EURSGD,20250731,065900,1.4790,1.4790,1.4790,1.4790
EURSGD,20250731,070000,1.4791,1.4793,1.4791,1.4793
EURSGD,20250731,070100,1.4792,1.4792,1.4792,1.4792
EURSGD,20250731,070200,1.4792,1.4792,1.4792,1.4792
EURSGD,20250731,070300,1.4792,1.4792,1.4792,1.4792
EURSGD,20250731,070400,1.4792,1.4792,1.4791,1.4791
EURSGD,20250731,070500,1.4792,1.4793,1.4792,1.4793
EURSGD,20250731,070600,1.4792,1.4792,1.4792,1.4792
EURSGD,20250731,070700,1.4793,1.4793,1.4792,1.4792
EURSGD,20250731,070800,1.4791,1.4792,1.4791,1.4792
EURSGD,20250731,070900,1.4792,1.4792,1.4792,1.4792
EURSGD,20250731,071000,1.4793,1.4793,1.4792,1.4792
EURSGD,20250731,071100,1.4792,1.4795,1.4792,1.4795
EURSGD,20250731,071200,1.4794,1.4795,1.4794,1.4795
EURSGD,20250731,071300,1.4794,1.4794,1.4794,1.4794
EURSGD,20250731,071400,1.4794,1.4795,1.4794,1.4795
EURSGD,20250731,071500,1.4795,1.4795,1.4795,1.4795
EURSGD,20250731,071600,1.4795,1.4795,1.4795,1.4795
EURSGD,20250731,071700,1.4795,1.4795,1.4795,1.4795
EURSGD,20250731,071800,1.4795,1.4795,1.4795,1.4795
EURSGD,20250731,071900,1.4795,1.4795,1.4795,1.4795
EURSGD,20250731,072000,1.4796,1.4796,1.4795,1.4796
EURSGD,20250731,072100,1.4797,1.4797,1.4796,1.4797
EURSGD,20250731,072200,1.4796,1.4799,1.4796,1.4799
EURSGD,20250731,072300,1.4800,1.4802,1.4800,1.4802
EURSGD,20250731,072400,1.4801,1.4802,1.4801,1.4802
EURSGD,20250731,072500,1.4802,1.4802,1.4802,1.4802
EURSGD,20250731,072600,1.4801,1.4801,1.4801,1.4801
EURSGD,20250731,072700,1.4801,1.4801,1.4800,1.4801
EURSGD,20250731,072800,1.4800,1.4800,1.4800,1.4800
EURSGD,20250731,072900,1.4801,1.4802,1.4801,1.4802
EURSGD,20250731,073000,1.4802,1.4803,1.4802,1.4803
EURSGD,20250731,073100,1.4802,1.4802,1.4800,1.4800
EURSGD,20250731,073200,1.4800,1.4800,1.4799,1.4799
EURSGD,20250731,073300,1.4798,1.4798,1.4797,1.4797
EURSGD,20250731,073400,1.4798,1.4798,1.4798,1.4798
EURSGD,20250731,073500,1.4798,1.4798,1.4798,1.4798
EURSGD,20250731,073600,1.4797,1.4798,1.4797,1.4798
EURSGD,20250731,073700,1.4797,1.4798,1.4797,1.4798
EURSGD,20250731,073800,1.4799,1.4799,1.4799,1.4799
EURSGD,20250731,073900,1.4799,1.4799,1.4799,1.4799
EURSGD,20250731,074000,1.4799,1.4799,1.4796,1.4798
EURSGD,20250731,074100,1.4799,1.4799,1.4798,1.4798
EURSGD,20250731,074200,1.4798,1.4798,1.4798,1.4798
EURSGD,20250731,074300,1.4798,1.4798,1.4798,1.4798
EURSGD,20250731,074400,1.4797,1.4797,1.4797,1.4797
EURSGD,20250731,074500,1.4797,1.4797,1.4796,1.4797
EURSGD,20250731,074600,1.4796,1.4797,1.4794,1.4794
EURSGD,20250731,074700,1.4795,1.4795,1.4794,1.4794
EURSGD,20250731,074800,1.4795,1.4795,1.4795,1.4795
EURSGD,20250731,074900,1.4795,1.4795,1.4795,1.4795
EURSGD,20250731,075000,1.4795,1.4795,1.4795,1.4795
EURSGD,20250731,075100,1.4795,1.4795,1.4793,1.4793
EURSGD,20250731,075200,1.4794,1.4794,1.4793,1.4793
EURSGD,20250731,075300,1.4792,1.4792,1.4792,1.4792
EURSGD,20250731,075400,1.4791,1.4792,1.4791,1.4792
EURSGD,20250731,075500,1.4792,1.4793,1.4791,1.4793
EURSGD,20250731,075600,1.4792,1.4795,1.4792,1.4795
EURSGD,20250731,075700,1.4794,1.4795,1.4794,1.4795
EURSGD,20250731,075800,1.4796,1.4796,1.4795,1.4796
EURSGD,20250731,075900,1.4797,1.4799,1.4797,1.4798
EURSGD,20250731,080000,1.4799,1.4799,1.4799,1.4799
EURSGD,20250731,080100,1.4800,1.4800,1.4798,1.4798
EURSGD,20250731,080200,1.4798,1.4799,1.4798,1.4798
EURSGD,20250731,080300,1.4799,1.4799,1.4798,1.4799
EURSGD,20250731,080400,1.4800,1.4800,1.4799,1.4800
EURSGD,20250731,080500,1.4800,1.4801,1.4800,1.4801
EURSGD,20250731,080600,1.4802,1.4802,1.4800,1.4802
EURSGD,20250731,080700,1.4801,1.4801,1.4800,1.4801
EURSGD,20250731,080800,1.4800,1.4800,1.4798,1.4798
EURSGD,20250731,080900,1.4798,1.4798,1.4798,1.4798
EURSGD,20250731,081000,1.4799,1.4799,1.4799,1.4799
EURSGD,20250731,081100,1.4798,1.4799,1.4798,1.4799
EURSGD,20250731,081200,1.4798,1.4799,1.4798,1.4799
EURSGD,20250731,081300,1.4799,1.4799,1.4797,1.4797
EURSGD,20250731,081400,1.4796,1.4796,1.4795,1.4795
EURSGD,20250731,081500,1.4796,1.4798,1.4796,1.4798
EURSGD,20250731,081600,1.4797,1.4798,1.4797,1.4797
EURSGD,20250731,081700,1.4799,1.4801,1.4799,1.4801
EURSGD,20250731,081800,1.4800,1.4801,1.4800,1.4801
EURSGD,20250731,081900,1.4802,1.4803,1.4802,1.4803
EURSGD,20250731,082000,1.4804,1.4804,1.4803,1.4804
EURSGD,20250731,082100,1.4805,1.4805,1.4803,1.4803
EURSGD,20250731,082200,1.4804,1.4804,1.4803,1.4803
EURSGD,20250731,082300,1.4804,1.4804,1.4803,1.4803
EURSGD,20250731,082400,1.4803,1.4804,1.4803,1.4803
EURSGD,20250731,082500,1.4804,1.4806,1.4803,1.4806
EURSGD,20250731,082600,1.4805,1.4806,1.4804,1.4806
EURSGD,20250731,082700,1.4806,1.4806,1.4805,1.4805
EURSGD,20250731,082800,1.4805,1.4805,1.4805,1.4805
EURSGD,20250731,082900,1.4804,1.4804,1.4803,1.4803
EURSGD,20250731,083000,1.4802,1.4804,1.4802,1.4803
EURSGD,20250731,083100,1.4802,1.4803,1.4802,1.4802
EURSGD,20250731,083200,1.4801,1.4802,1.4801,1.4802
EURSGD,20250731,083300,1.4801,1.4802,1.4801,1.4802
EURSGD,20250731,083400,1.4803,1.4804,1.4802,1.4804
EURSGD,20250731,083500,1.4805,1.4805,1.4805,1.4805
EURSGD,20250731,083600,1.4804,1.4804,1.4804,1.4804
EURSGD,20250731,083700,1.4805,1.4805,1.4804,1.4804
EURSGD,20250731,083800,1.4805,1.4805,1.4803,1.4804
EURSGD,20250731,083900,1.4803,1.4804,1.4802,1.4803
EURSGD,20250731,084000,1.4804,1.4806,1.4804,1.4805
EURSGD,20250731,084100,1.4806,1.4809,1.4806,1.4809
EURSGD,20250731,084200,1.4808,1.4808,1.4807,1.4807
EURSGD,20250731,084300,1.4808,1.4808,1.4807,1.4807
EURSGD,20250731,084400,1.4807,1.4808,1.4807,1.4808
EURSGD,20250731,084500,1.4809,1.4809,1.4809,1.4809
EURSGD,20250731,084600,1.4808,1.4809,1.4807,1.4809
EURSGD,20250731,084700,1.4808,1.4810,1.4808,1.4810
EURSGD,20250731,084800,1.4811,1.4811,1.4809,1.4809
EURSGD,20250731,084900,1.4810,1.4810,1.4809,1.4810
EURSGD,20250731,085000,1.4811,1.4812,1.4810,1.4811
EURSGD,20250731,085100,1.4812,1.4812,1.4810,1.4810
EURSGD,20250731,085200,1.4809,1.4810,1.4809,1.4809
EURSGD,20250731,085300,1.4810,1.4810,1.4808,1.4809
EURSGD,20250731,085400,1.4810,1.4812,1.4810,1.4812
EURSGD,20250731,085500,1.4811,1.4811,1.4811,1.4811
EURSGD,20250731,085600,1.4811,1.4812,1.4810,1.4812
EURSGD,20250731,085700,1.4811,1.4811,1.4810,1.4811
EURSGD,20250731,085800,1.4812,1.4812,1.4811,1.4811
EURSGD,20250731,085900,1.4812,1.4812,1.4812,1.4812
EURSGD,20250731,090000,1.4812,1.4812,1.4811,1.4812
EURSGD,20250731,090100,1.4811,1.4811,1.4808,1.4810
EURSGD,20250731,090200,1.4809,1.4810,1.4809,1.4809
EURSGD,20250731,090300,1.4808,1.4808,1.4808,1.4808
EURSGD,20250731,090400,1.4807,1.4809,1.4807,1.4809
EURSGD,20250731,090500,1.4808,1.4808,1.4807,1.4808
EURSGD,20250731,090600,1.4807,1.4808,1.4807,1.4808
EURSGD,20250731,090700,1.4809,1.4809,1.4809,1.4809
EURSGD,20250731,090800,1.4808,1.4809,1.4808,1.4809
EURSGD,20250731,090900,1.4810,1.4810,1.4809,1.4809
EURSGD,20250731,091000,1.4810,1.4811,1.4810,1.4810
EURSGD,20250731,091100,1.4809,1.4811,1.4809,1.4811
EURSGD,20250731,091200,1.4810,1.4812,1.4810,1.4811
EURSGD,20250731,091300,1.4812,1.4812,1.4812,1.4812
EURSGD,20250731,091400,1.4811,1.4813,1.4811,1.4813
EURSGD,20250731,091500,1.4814,1.4814,1.4813,1.4814
EURSGD,20250731,091600,1.4815,1.4815,1.4812,1.4813
EURSGD,20250731,091700,1.4812,1.4814,1.4812,1.4814
EURSGD,20250731,091800,1.4813,1.4813,1.4811,1.4811
EURSGD,20250731,091900,1.4812,1.4812,1.4811,1.4812
EURSGD,20250731,092000,1.4812,1.4812,1.4812,1.4812
EURSGD,20250731,092100,1.4813,1.4815,1.4813,1.4814
EURSGD,20250731,092200,1.4813,1.4814,1.4813,1.4813
EURSGD,20250731,092300,1.4812,1.4812,1.4812,1.4812
EURSGD,20250731,092400,1.4813,1.4813,1.4811,1.4811
EURSGD,20250731,092500,1.4810,1.4810,1.4810,1.4810
EURSGD,20250731,092600,1.4809,1.4809,1.4807,1.4808
EURSGD,20250731,092700,1.4806,1.4807,1.4806,1.4806
EURSGD,20250731,092800,1.4805,1.4806,1.4805,1.4805
EURSGD,20250731,092900,1.4805,1.4805,1.4805,1.4805
EURSGD,20250731,093000,1.4804,1.4804,1.4803,1.4804
EURSGD,20250731,093100,1.4804,1.4805,1.4804,1.4804
EURSGD,20250731,093200,1.4804,1.4804,1.4804,1.4804
EURSGD,20250731,093300,1.4805,1.4807,1.4805,1.4807
EURSGD,20250731,093400,1.4806,1.4808,1.4806,1.4807
EURSGD,20250731,093500,1.4807,1.4807,1.4807,1.4807
EURSGD,20250731,093600,1.4806,1.4808,1.4806,1.4808
EURSGD,20250731,093700,1.4807,1.4808,1.4806,1.4807
EURSGD,20250731,093800,1.4806,1.4807,1.4806,1.4807
EURSGD,20250731,093900,1.4808,1.4809,1.4808,1.4808
EURSGD,20250731,094000,1.4809,1.4809,1.4808,1.4809
EURSGD,20250731,094100,1.4810,1.4811,1.4809,1.4811
EURSGD,20250731,094200,1.4811,1.4813,1.4811,1.4812
EURSGD,20250731,094300,1.4813,1.4813,1.4813,1.4813
EURSGD,20250731,094400,1.4813,1.4813,1.4813,1.4813
EURSGD,20250731,094500,1.4814,1.4815,1.4813,1.4813
EURSGD,20250731,094600,1.4812,1.4812,1.4808,1.4808
EURSGD,20250731,094700,1.4809,1.4814,1.4809,1.4814
EURSGD,20250731,094800,1.4813,1.4813,1.4812,1.4813
EURSGD,20250731,094900,1.4812,1.4812,1.4811,1.4811
EURSGD,20250731,095000,1.4810,1.4812,1.4810,1.4812
EURSGD,20250731,095100,1.4813,1.4814,1.4813,1.4813
EURSGD,20250731,095200,1.4814,1.4814,1.4813,1.4813
EURSGD,20250731,095300,1.4812,1.4812,1.4812,1.4812
EURSGD,20250731,095400,1.4812,1.4812,1.4810,1.4810
EURSGD,20250731,095500,1.4809,1.4809,1.4809,1.4809
EURSGD,20250731,095600,1.4810,1.4814,1.4810,1.4814
EURSGD,20250731,095700,1.4813,1.4815,1.4813,1.4814
EURSGD,20250731,095800,1.4813,1.4815,1.4813,1.4815
EURSGD,20250731,095900,1.4814,1.4815,1.4814,1.4814
EURSGD,20250731,100000,1.4815,1.4815,1.4815,1.4815
EURSGD,20250731,100100,1.4814,1.4816,1.4814,1.4815
EURSGD,20250731,100200,1.4816,1.4816,1.4815,1.4815
EURSGD,20250731,100300,1.4816,1.4816,1.4815,1.4815
EURSGD,20250731,100400,1.4816,1.4816,1.4815,1.4815
EURSGD,20250731,100500,1.4814,1.4816,1.4814,1.4816
EURSGD,20250731,100600,1.4817,1.4818,1.4817,1.4818
EURSGD,20250731,100700,1.4817,1.4817,1.4817,1.4817
EURSGD,20250731,100800,1.4818,1.4820,1.4818,1.4820
EURSGD,20250731,100900,1.4821,1.4821,1.4820,1.4821
EURSGD,20250731,101000,1.4820,1.4820,1.4818,1.4818
EURSGD,20250731,101100,1.4817,1.4817,1.4815,1.4816
EURSGD,20250731,101200,1.4816,1.4816,1.4816,1.4816
EURSGD,20250731,101300,1.4817,1.4818,1.4817,1.4818
EURSGD,20250731,101400,1.4818,1.4818,1.4818,1.4818
EURSGD,20250731,101500,1.4816,1.4817,1.4816,1.4817
EURSGD,20250731,101600,1.4816,1.4816,1.4816,1.4816
EURSGD,20250731,101700,1.4817,1.4817,1.4817,1.4817
EURSGD,20250731,101800,1.4817,1.4817,1.4816,1.4816
EURSGD,20250731,101900,1.4817,1.4818,1.4817,1.4818
EURSGD,20250731,102000,1.4819,1.4819,1.4818,1.4818
EURSGD,20250731,102100,1.4819,1.4820,1.4819,1.4819
EURSGD,20250731,102200,1.4818,1.4818,1.4818,1.4818
EURSGD,20250731,102300,1.4818,1.4818,1.4817,1.4818
EURSGD,20250731,102400,1.4817,1.4818,1.4817,1.4817
EURSGD,20250731,102500,1.4816,1.4816,1.4815,1.4816
EURSGD,20250731,102600,1.4815,1.4815,1.4813,1.4815
EURSGD,20250731,102700,1.4814,1.4814,1.4814,1.4814
EURSGD,20250731,102800,1.4814,1.4815,1.4813,1.4815
EURSGD,20250731,102900,1.4816,1.4816,1.4814,1.4816
EURSGD,20250731,103000,1.4817,1.4817,1.4816,1.4816
EURSGD,20250731,103100,1.4816,1.4816,1.4816,1.4816
EURSGD,20250731,103200,1.4817,1.4818,1.4817,1.4818
EURSGD,20250731,103300,1.4818,1.4819,1.4818,1.4819
EURSGD,20250731,103400,1.4820,1.4820,1.4820,1.4820
EURSGD,20250731,103500,1.4820,1.4821,1.4819,1.4821
EURSGD,20250731,103600,1.4822,1.4822,1.4821,1.4821
EURSGD,20250731,103700,1.4820,1.4820,1.4819,1.4819
EURSGD,20250731,103800,1.4820,1.4820,1.4819,1.4819
EURSGD,20250731,103900,1.4818,1.4818,1.4818,1.4818
EURSGD,20250731,104000,1.4818,1.4818,1.4817,1.4817
EURSGD,20250731,104100,1.4816,1.4816,1.4815,1.4815
EURSGD,20250731,104200,1.4816,1.4816,1.4816,1.4816
EURSGD,20250731,104300,1.4817,1.4817,1.4817,1.4817
EURSGD,20250731,104400,1.4817,1.4817,1.4815,1.4815
EURSGD,20250731,104500,1.4816,1.4816,1.4816,1.4816
EURSGD,20250731,104600,1.4816,1.4816,1.4815,1.4815
EURSGD,20250731,104700,1.4814,1.4814,1.4813,1.4814
EURSGD,20250731,104800,1.4815,1.4815,1.4815,1.4815
EURSGD,20250731,104900,1.4815,1.4816,1.4815,1.4815
EURSGD,20250731,105000,1.4814,1.4816,1.4814,1.4816
EURSGD,20250731,105100,1.4816,1.4816,1.4816,1.4816
EURSGD,20250731,105200,1.4816,1.4816,1.4815,1.4815
EURSGD,20250731,105300,1.4816,1.4817,1.4816,1.4817
EURSGD,20250731,105400,1.4818,1.4818,1.4817,1.4818
EURSGD,20250731,105500,1.4819,1.4820,1.4818,1.4820
EURSGD,20250731,105600,1.4821,1.4821,1.4820,1.4820
EURSGD,20250731,105700,1.4821,1.4822,1.4821,1.4822
EURSGD,20250731,105800,1.4823,1.4823,1.4821,1.4823
EURSGD,20250731,105900,1.4824,1.4825,1.4824,1.4825
EURSGD,20250731,110000,1.4825,1.4825,1.4825,1.4825
EURSGD,20250731,110100,1.4824,1.4824,1.4823,1.4823
EURSGD,20250731,110200,1.4824,1.4824,1.4823,1.4823
EURSGD,20250731,110300,1.4824,1.4824,1.4823,1.4823
EURSGD,20250731,110400,1.4823,1.4824,1.4823,1.4823
EURSGD,20250731,110500,1.4822,1.4823,1.4822,1.4823
EURSGD,20250731,110600,1.4822,1.4822,1.4821,1.4821
EURSGD,20250731,110700,1.4820,1.4820,1.4819,1.4819
EURSGD,20250731,110800,1.4818,1.4819,1.4817,1.4818
EURSGD,20250731,110900,1.4817,1.4817,1.4817,1.4817
EURSGD,20250731,111000,1.4818,1.4820,1.4818,1.4820
EURSGD,20250731,111100,1.4820,1.4820,1.4818,1.4818
EURSGD,20250731,111200,1.4819,1.4820,1.4819,1.4820
EURSGD,20250731,111300,1.4820,1.4820,1.4820,1.4820
EURSGD,20250731,111400,1.4821,1.4822,1.4821,1.4822
EURSGD,20250731,111500,1.4823,1.4823,1.4823,1.4823
EURSGD,20250731,111600,1.4823,1.4824,1.4823,1.4823
EURSGD,20250731,111700,1.4823,1.4823,1.4822,1.4822
EURSGD,20250731,111800,1.4821,1.4821,1.4821,1.4821
EURSGD,20250731,111900,1.4821,1.4822,1.4821,1.4821
EURSGD,20250731,112000,1.4820,1.4820,1.4819,1.4819
EURSGD,20250731,112100,1.4820,1.4820,1.4818,1.4819
EURSGD,20250731,112200,1.4818,1.4820,1.4816,1.4820
EURSGD,20250731,112300,1.4819,1.4819,1.4818,1.4818
EURSGD,20250731,112400,1.4818,1.4818,1.4817,1.4818
EURSGD,20250731,112500,1.4817,1.4818,1.4817,1.4818
EURSGD,20250731,112600,1.4818,1.4818,1.4818,1.4818
EURSGD,20250731,112700,1.4817,1.4818,1.4817,1.4818
EURSGD,20250731,112800,1.4819,1.4819,1.4819,1.4819
EURSGD,20250731,112900,1.4820,1.4821,1.4820,1.4821
EURSGD,20250731,113000,1.4822,1.4822,1.4821,1.4821
EURSGD,20250731,113100,1.4822,1.4824,1.4822,1.4823
EURSGD,20250731,113200,1.4823,1.4823,1.4822,1.4823
EURSGD,20250731,113300,1.4824,1.4825,1.4824,1.4825
EURSGD,20250731,113400,1.4825,1.4825,1.4822,1.4823
EURSGD,20250731,113500,1.4822,1.4825,1.4822,1.4825
EURSGD,20250731,113600,1.4826,1.4826,1.4825,1.4825
EURSGD,20250731,113700,1.4824,1.4824,1.4823,1.4823
EURSGD,20250731,113800,1.4822,1.4823,1.4822,1.4823
EURSGD,20250731,113900,1.4822,1.4823,1.4822,1.4822
EURSGD,20250731,114000,1.4821,1.4821,1.4820,1.4820
EURSGD,20250731,114100,1.4821,1.4822,1.4821,1.4822
EURSGD,20250731,114200,1.4821,1.4821,1.4820,1.4821
EURSGD,20250731,114300,1.4820,1.4821,1.4820,1.4820
EURSGD,20250731,114400,1.4821,1.4822,1.4821,1.4821
EURSGD,20250731,114500,1.4821,1.4821,1.4821,1.4821
EURSGD,20250731,114600,1.4822,1.4823,1.4822,1.4823
EURSGD,20250731,114700,1.4823,1.4823,1.4823,1.4823
EURSGD,20250731,114800,1.4823,1.4823,1.4823,1.4823
EURSGD,20250731,114900,1.4824,1.4824,1.4823,1.4823
EURSGD,20250731,115000,1.4824,1.4825,1.4824,1.4824
EURSGD,20250731,115100,1.4823,1.4823,1.4823,1.4823
EURSGD,20250731,115200,1.4823,1.4823,1.4822,1.4822
EURSGD,20250731,115300,1.4823,1.4823,1.4823,1.4823
EURSGD,20250731,115400,1.4823,1.4823,1.4821,1.4821
EURSGD,20250731,115500,1.4822,1.4822,1.4821,1.4821
EURSGD,20250731,115600,1.4822,1.4824,1.4822,1.4824
EURSGD,20250731,115700,1.4823,1.4823,1.4823,1.4823
EURSGD,20250731,115800,1.4823,1.4824,1.4823,1.4823
EURSGD,20250731,115900,1.4824,1.4824,1.4822,1.4822
EURSGD,20250731,120000,1.4821,1.4821,1.4819,1.4819
EURSGD,20250731,120100,1.4820,1.4821,1.4820,1.4821
EURSGD,20250731,120200,1.4820,1.4820,1.4820,1.4820
EURSGD,20250731,120300,1.4820,1.4820,1.4820,1.4820
EURSGD,20250731,120400,1.4820,1.4820,1.4820,1.4820
EURSGD,20250731,120500,1.4820,1.4820,1.4820,1.4820
EURSGD,20250731,120600,1.4820,1.4821,1.4820,1.4821
EURSGD,20250731,120700,1.4822,1.4822,1.4821,1.4821
EURSGD,20250731,120800,1.4820,1.4821,1.4820,1.4821
EURSGD,20250731,120900,1.4821,1.4822,1.4821,1.4822
EURSGD,20250731,121000,1.4823,1.4824,1.4823,1.4824
EURSGD,20250731,121100,1.4823,1.4823,1.4823,1.4823
EURSGD,20250731,121200,1.4823,1.4823,1.4823,1.4823
EURSGD,20250731,121300,1.4824,1.4824,1.4824,1.4824
EURSGD,20250731,121400,1.4825,1.4825,1.4825,1.4825
EURSGD,20250731,121500,1.4825,1.4825,1.4824,1.4825
EURSGD,20250731,121600,1.4826,1.4826,1.4826,1.4826
EURSGD,20250731,121700,1.4826,1.4826,1.4824,1.4824
EURSGD,20250731,121800,1.4825,1.4825,1.4824,1.4824
EURSGD,20250731,121900,1.4823,1.4823,1.4823,1.4823
EURSGD,20250731,122000,1.4824,1.4825,1.4824,1.4825
EURSGD,20250731,122100,1.4826,1.4826,1.4826,1.4826
EURSGD,20250731,122200,1.4826,1.4826,1.4826,1.4826
EURSGD,20250731,122300,1.4825,1.4825,1.4822,1.4825
EURSGD,20250731,122400,1.4826,1.4826,1.4823,1.4823
EURSGD,20250731,122500,1.4824,1.4824,1.4822,1.4822
EURSGD,20250731,122600,1.4823,1.4824,1.4823,1.4824
EURSGD,20250731,122700,1.4825,1.4825,1.4823,1.4823
EURSGD,20250731,122800,1.4822,1.4823,1.4822,1.4822
EURSGD,20250731,122900,1.4821,1.4822,1.4821,1.4821
EURSGD,20250731,123000,1.4820,1.4821,1.4819,1.4820
EURSGD,20250731,123100,1.4819,1.4820,1.4818,1.4818
EURSGD,20250731,123200,1.4819,1.4819,1.4819,1.4819
EURSGD,20250731,123300,1.4819,1.4819,1.4818,1.4818
EURSGD,20250731,123400,1.4819,1.4819,1.4817,1.4817
EURSGD,20250731,123500,1.4816,1.4816,1.4815,1.4815
EURSGD,20250731,123600,1.4816,1.4817,1.4816,1.4817
EURSGD,20250731,123700,1.4818,1.4818,1.4815,1.4815
EURSGD,20250731,123800,1.4816,1.4818,1.4816,1.4818
EURSGD,20250731,123900,1.4818,1.4819,1.4818,1.4819
EURSGD,20250731,124000,1.4820,1.4820,1.4820,1.4820
EURSGD,20250731,124100,1.4821,1.4822,1.4821,1.4821
EURSGD,20250731,124200,1.4820,1.4821,1.4820,1.4821
EURSGD,20250731,124300,1.4821,1.4821,1.4821,1.4821
EURSGD,20250731,124400,1.4822,1.4823,1.4822,1.4823
EURSGD,20250731,124500,1.4823,1.4823,1.4823,1.4823
EURSGD,20250731,124600,1.4824,1.4825,1.4824,1.4825
EURSGD,20250731,124700,1.4826,1.4826,1.4826,1.4826
EURSGD,20250731,124800,1.4826,1.4826,1.4826,1.4826
EURSGD,20250731,124900,1.4826,1.4826,1.4826,1.4826
EURSGD,20250731,125000,1.4825,1.4826,1.4825,1.4826
EURSGD,20250731,125100,1.4827,1.4827,1.4827,1.4827
EURSGD,20250731,125200,1.4827,1.4828,1.4827,1.4828
EURSGD,20250731,125300,1.4829,1.4829,1.4828,1.4828
EURSGD,20250731,125400,1.4829,1.4830,1.4829,1.4830
EURSGD,20250731,125500,1.4831,1.4832,1.4830,1.4832
EURSGD,20250731,125600,1.4831,1.4831,1.4831,1.4831
EURSGD,20250731,125700,1.4832,1.4832,1.4831,1.4832
EURSGD,20250731,125800,1.4833,1.4835,1.4832,1.4835
EURSGD,20250731,125900,1.4834,1.4835,1.4834,1.4835
EURSGD,20250731,130000,1.4836,1.4836,1.4836,1.4836
EURSGD,20250731,130100,1.4835,1.4836,1.4835,1.4835
EURSGD,20250731,130200,1.4834,1.4835,1.4833,1.4835
EURSGD,20250731,130300,1.4834,1.4834,1.4834,1.4834
EURSGD,20250731,130400,1.4833,1.4834,1.4833,1.4834
EURSGD,20250731,130500,1.4834,1.4834,1.4834,1.4834
EURSGD,20250731,130600,1.4834,1.4835,1.4834,1.4834
EURSGD,20250731,130700,1.4833,1.4835,1.4833,1.4835
EURSGD,20250731,130800,1.4834,1.4834,1.4833,1.4834
EURSGD,20250731,130900,1.4834,1.4835,1.4834,1.4835
EURSGD,20250731,131000,1.4835,1.4835,1.4835,1.4835
EURSGD,20250731,131100,1.4836,1.4836,1.4836,1.4836
EURSGD,20250731,131200,1.4836,1.4836,1.4836,1.4836
EURSGD,20250731,131300,1.4837,1.4838,1.4836,1.4838
EURSGD,20250731,131400,1.4839,1.4840,1.4838,1.4838
EURSGD,20250731,131500,1.4838,1.4838,1.4838,1.4838
EURSGD,20250731,131600,1.4839,1.4839,1.4838,1.4838
EURSGD,20250731,131700,1.4839,1.4839,1.4839,1.4839
EURSGD,20250731,131800,1.4839,1.4839,1.4839,1.4839
EURSGD,20250731,131900,1.4839,1.4839,1.4838,1.4838
EURSGD,20250731,132000,1.4839,1.4839,1.4839,1.4839
EURSGD,20250731,132100,1.4838,1.4838,1.4837,1.4837
EURSGD,20250731,132200,1.4836,1.4836,1.4835,1.4835
EURSGD,20250731,132300,1.4834,1.4835,1.4834,1.4835
EURSGD,20250731,132400,1.4834,1.4834,1.4834,1.4834
EURSGD,20250731,132500,1.4834,1.4835,1.4834,1.4835
EURSGD,20250731,132600,1.4834,1.4834,1.4834,1.4834
EURSGD,20250731,132700,1.4835,1.4835,1.4834,1.4834
EURSGD,20250731,132800,1.4834,1.4836,1.4834,1.4835
EURSGD,20250731,132900,1.4834,1.4835,1.4833,1.4835
EURSGD,20250731,133000,1.4834,1.4834,1.4834,1.4834
EURSGD,20250731,133100,1.4835,1.4836,1.4835,1.4835
EURSGD,20250731,133200,1.4834,1.4834,1.4833,1.4833
EURSGD,20250731,133300,1.4832,1.4836,1.4832,1.4836
EURSGD,20250731,133400,1.4835,1.4836,1.4835,1.4835
EURSGD,20250731,133500,1.4835,1.4835,1.4834,1.4834
EURSGD,20250731,133600,1.4835,1.4835,1.4835,1.4835
EURSGD,20250731,133700,1.4835,1.4837,1.4835,1.4835
EURSGD,20250731,133800,1.4834,1.4835,1.4834,1.4834
EURSGD,20250731,133900,1.4834,1.4834,1.4834,1.4834
EURSGD,20250731,134000,1.4835,1.4835,1.4834,1.4835
EURSGD,20250731,134100,1.4835,1.4835,1.4835,1.4835
EURSGD,20250731,134200,1.4834,1.4834,1.4833,1.4833
EURSGD,20250731,134300,1.4832,1.4833,1.4832,1.4833
EURSGD,20250731,134400,1.4834,1.4834,1.4833,1.4833
EURSGD,20250731,134500,1.4832,1.4832,1.4832,1.4832
EURSGD,20250731,134600,1.4833,1.4833,1.4833,1.4833
EURSGD,20250731,134700,1.4833,1.4833,1.4832,1.4833
EURSGD,20250731,134800,1.4833,1.4833,1.4833,1.4833
EURSGD,20250731,134900,1.4832,1.4833,1.4832,1.4832
EURSGD,20250731,135000,1.4833,1.4833,1.4832,1.4832
EURSGD,20250731,135100,1.4831,1.4831,1.4830,1.4831
EURSGD,20250731,135200,1.4831,1.4831,1.4831,1.4831
EURSGD,20250731,135300,1.4830,1.4832,1.4830,1.4832
EURSGD,20250731,135400,1.4831,1.4831,1.4830,1.4831
EURSGD,20250731,135500,1.4832,1.4834,1.4832,1.4834
EURSGD,20250731,135600,1.4833,1.4835,1.4833,1.4835
EURSGD,20250731,135700,1.4836,1.4836,1.4835,1.4835
EURSGD,20250731,135800,1.4836,1.4837,1.4836,1.4837
EURSGD,20250731,135900,1.4838,1.4839,1.4838,1.4839
EURSGD,20250731,140000,1.4838,1.4839,1.4837,1.4838
EURSGD,20250731,140100,1.4839,1.4839,1.4839,1.4839
EURSGD,20250731,140200,1.4838,1.4839,1.4838,1.4839
EURSGD,20250731,140300,1.4838,1.4839,1.4838,1.4838
EURSGD,20250731,140400,1.4837,1.4839,1.4837,1.4839
EURSGD,20250731,140500,1.4839,1.4839,1.4839,1.4839
EURSGD,20250731,140600,1.4840,1.4840,1.4839,1.4839
EURSGD,20250731,140700,1.4839,1.4839,1.4839,1.4839
EURSGD,20250731,140800,1.4839,1.4839,1.4837,1.4837
EURSGD,20250731,140900,1.4838,1.4838,1.4836,1.4836
EURSGD,20250731,141000,1.4837,1.4837,1.4836,1.4837
EURSGD,20250731,141100,1.4836,1.4837,1.4834,1.4835
EURSGD,20250731,141200,1.4834,1.4834,1.4833,1.4833
EURSGD,20250731,141300,1.4832,1.4834,1.4832,1.4834
EURSGD,20250731,141400,1.4834,1.4834,1.4833,1.4833
EURSGD,20250731,141500,1.4832,1.4832,1.4832,1.4832
EURSGD,20250731,141600,1.4832,1.4833,1.4832,1.4833
EURSGD,20250731,141700,1.4834,1.4834,1.4832,1.4832
EURSGD,20250731,141800,1.4832,1.4832,1.4830,1.4830
EURSGD,20250731,141900,1.4829,1.4829,1.4828,1.4828
EURSGD,20250731,142000,1.4828,1.4829,1.4828,1.4829
EURSGD,20250731,142100,1.4828,1.4830,1.4827,1.4830
EURSGD,20250731,142200,1.4829,1.4832,1.4829,1.4832
EURSGD,20250731,142300,1.4831,1.4833,1.4831,1.4833
EURSGD,20250731,142400,1.4832,1.4832,1.4832,1.4832
EURSGD,20250731,142500,1.4833,1.4833,1.4831,1.4831
EURSGD,20250731,142600,1.4832,1.4832,1.4831,1.4832
EURSGD,20250731,142700,1.4831,1.4832,1.4831,1.4832
EURSGD,20250731,142800,1.4832,1.4833,1.4832,1.4832
EURSGD,20250731,142900,1.4832,1.4832,1.4831,1.4831
EURSGD,20250731,143000,1.4830,1.4830,1.4828,1.4828
EURSGD,20250731,143100,1.4827,1.4831,1.4820,1.4830
EURSGD,20250731,143200,1.4831,1.4831,1.4826,1.4829
EURSGD,20250731,143300,1.4830,1.4832,1.4828,1.4828
EURSGD,20250731,143400,1.4827,1.4829,1.4825,1.4829
EURSGD,20250731,143500,1.4830,1.4830,1.4828,1.4828
EURSGD,20250731,143600,1.4827,1.4828,1.4827,1.4828
EURSGD,20250731,143700,1.4827,1.4828,1.4827,1.4828
EURSGD,20250731,143800,1.4827,1.4828,1.4826,1.4827
EURSGD,20250731,143900,1.4828,1.4828,1.4827,1.4827
EURSGD,20250731,144000,1.4828,1.4830,1.4828,1.4830
EURSGD,20250731,144100,1.4829,1.4829,1.4828,1.4829
EURSGD,20250731,144200,1.4830,1.4831,1.4829,1.4831
EURSGD,20250731,144300,1.4830,1.4832,1.4829,1.4830
EURSGD,20250731,144400,1.4831,1.4831,1.4829,1.4829
EURSGD,20250731,144500,1.4828,1.4829,1.4828,1.4828
EURSGD,20250731,144600,1.4827,1.4827,1.4826,1.4826
EURSGD,20250731,144700,1.4825,1.4826,1.4824,1.4824
EURSGD,20250731,144800,1.4825,1.4827,1.4825,1.4826
EURSGD,20250731,144900,1.4823,1.4823,1.4821,1.4823
EURSGD,20250731,145000,1.4822,1.4823,1.4821,1.4823
EURSGD,20250731,145100,1.4824,1.4824,1.4823,1.4823
EURSGD,20250731,145200,1.4822,1.4823,1.4822,1.4823
EURSGD,20250731,145300,1.4822,1.4822,1.4821,1.4822
EURSGD,20250731,145400,1.4821,1.4822,1.4820,1.4821
EURSGD,20250731,145500,1.4820,1.4820,1.4820,1.4820
EURSGD,20250731,145600,1.4821,1.4823,1.4821,1.4822
EURSGD,20250731,145700,1.4821,1.4821,1.4821,1.4821
EURSGD,20250731,145800,1.4822,1.4824,1.4822,1.4823
EURSGD,20250731,145900,1.4822,1.4822,1.4821,1.4821
EURSGD,20250731,150000,1.4822,1.4822,1.4822,1.4822
EURSGD,20250731,150100,1.4823,1.4823,1.4823,1.4823
EURSGD,20250731,150200,1.4823,1.4823,1.4820,1.4821
EURSGD,20250731,150300,1.4822,1.4822,1.4819,1.4819
EURSGD,20250731,150400,1.4818,1.4819,1.4818,1.4819
EURSGD,20250731,150500,1.4818,1.4821,1.4818,1.4820
EURSGD,20250731,150600,1.4819,1.4820,1.4817,1.4817
EURSGD,20250731,150700,1.4816,1.4818,1.4815,1.4818
EURSGD,20250731,150800,1.4819,1.4819,1.4817,1.4817
EURSGD,20250731,150900,1.4816,1.4816,1.4814,1.4814
EURSGD,20250731,151000,1.4813,1.4813,1.4807,1.4810
EURSGD,20250731,151100,1.4811,1.4814,1.4811,1.4813
EURSGD,20250731,151200,1.4813,1.4814,1.4813,1.4814
EURSGD,20250731,151300,1.4813,1.4815,1.4813,1.4813
EURSGD,20250731,151400,1.4812,1.4813,1.4811,1.4813
EURSGD,20250731,151500,1.4814,1.4814,1.4812,1.4813
EURSGD,20250731,151600,1.4814,1.4815,1.4814,1.4814
EURSGD,20250731,151700,1.4813,1.4813,1.4812,1.4812
EURSGD,20250731,151800,1.4811,1.4811,1.4805,1.4806
EURSGD,20250731,151900,1.4805,1.4810,1.4805,1.4810
EURSGD,20250731,152000,1.4811,1.4811,1.4809,1.4809
EURSGD,20250731,152100,1.4808,1.4808,1.4808,1.4808
EURSGD,20250731,152200,1.4809,1.4810,1.4809,1.4810
EURSGD,20250731,152300,1.4810,1.4812,1.4810,1.4811
EURSGD,20250731,152400,1.4810,1.4812,1.4810,1.4812
EURSGD,20250731,152500,1.4811,1.4811,1.4810,1.4810
EURSGD,20250731,152600,1.4809,1.4812,1.4809,1.4811
EURSGD,20250731,152700,1.4810,1.4812,1.4810,1.4812
EURSGD,20250731,152800,1.4811,1.4811,1.4808,1.4808
EURSGD,20250731,152900,1.4809,1.4809,1.4805,1.4805
EURSGD,20250731,153000,1.4804,1.4807,1.4803,1.4807
EURSGD,20250731,153100,1.4806,1.4809,1.4806,1.4808
EURSGD,20250731,153200,1.4809,1.4809,1.4808,1.4808
EURSGD,20250731,153300,1.4809,1.4810,1.4809,1.4810
EURSGD,20250731,153400,1.4809,1.4809,1.4807,1.4808
EURSGD,20250731,153500,1.4809,1.4809,1.4807,1.4809
EURSGD,20250731,153600,1.4808,1.4808,1.4808,1.4808
EURSGD,20250731,153700,1.4809,1.4810,1.4808,1.4808
EURSGD,20250731,153800,1.4809,1.4809,1.4808,1.4808
EURSGD,20250731,153900,1.4809,1.4812,1.4809,1.4811
EURSGD,20250731,154000,1.4812,1.4812,1.4812,1.4812
EURSGD,20250731,154100,1.4811,1.4814,1.4811,1.4814
EURSGD,20250731,154200,1.4813,1.4813,1.4812,1.4812
EURSGD,20250731,154300,1.4811,1.4811,1.4810,1.4811
EURSGD,20250731,154400,1.4812,1.4813,1.4811,1.4812
EURSGD,20250731,154500,1.4813,1.4814,1.4813,1.4814
EURSGD,20250731,154600,1.4813,1.4813,1.4812,1.4812
EURSGD,20250731,154700,1.4813,1.4813,1.4811,1.4812
EURSGD,20250731,154800,1.4813,1.4813,1.4812,1.4812
EURSGD,20250731,154900,1.4813,1.4814,1.4813,1.4814
EURSGD,20250731,155000,1.4813,1.4815,1.4813,1.4814
EURSGD,20250731,155100,1.4815,1.4816,1.4814,1.4814
EURSGD,20250731,155200,1.4813,1.4814,1.4812,1.4812
EURSGD,20250731,155300,1.4811,1.4811,1.4810,1.4810
EURSGD,20250731,155400,1.4811,1.4811,1.4810,1.4811
EURSGD,20250731,155500,1.4812,1.4813,1.4811,1.4813
EURSGD,20250731,155600,1.4812,1.4814,1.4812,1.4812
EURSGD,20250731,155700,1.4811,1.4814,1.4811,1.4814
EURSGD,20250731,155800,1.4813,1.4813,1.4811,1.4811
EURSGD,20250731,155900,1.4812,1.4812,1.4811,1.4812
EURSGD,20250731,160000,1.4813,1.4813,1.4812,1.4812
EURSGD,20250731,160100,1.4811,1.4811,1.4810,1.4811
EURSGD,20250731,160200,1.4812,1.4812,1.4811,1.4811
EURSGD,20250731,160300,1.4812,1.4812,1.4810,1.4810
EURSGD,20250731,160400,1.4811,1.4811,1.4809,1.4810
EURSGD,20250731,160500,1.4809,1.4812,1.4809,1.4812
EURSGD,20250731,160600,1.4813,1.4814,1.4812,1.4813
EURSGD,20250731,160700,1.4812,1.4813,1.4811,1.4812
EURSGD,20250731,160800,1.4812,1.4812,1.4812,1.4812
EURSGD,20250731,160900,1.4811,1.4812,1.4811,1.4812
EURSGD,20250731,161000,1.4813,1.4814,1.4812,1.4814
EURSGD,20250731,161100,1.4813,1.4814,1.4813,1.4814
EURSGD,20250731,161200,1.4813,1.4815,1.4813,1.4815
EURSGD,20250731,161300,1.4814,1.4816,1.4814,1.4816
EURSGD,20250731,161400,1.4817,1.4818,1.4817,1.4818
EURSGD,20250731,161500,1.4819,1.4822,1.4819,1.4822
EURSGD,20250731,161600,1.4823,1.4823,1.4821,1.4822
EURSGD,20250731,161700,1.4823,1.4824,1.4823,1.4824
EURSGD,20250731,161800,1.4825,1.4825,1.4823,1.4823
EURSGD,20250731,161900,1.4824,1.4826,1.4824,1.4826
EURSGD,20250731,162000,1.4825,1.4825,1.4822,1.4823
EURSGD,20250731,162100,1.4824,1.4825,1.4824,1.4825
EURSGD,20250731,162200,1.4824,1.4824,1.4822,1.4822
EURSGD,20250731,162300,1.4821,1.4822,1.4820,1.4821
EURSGD,20250731,162400,1.4820,1.4823,1.4820,1.4823
EURSGD,20250731,162500,1.4824,1.4824,1.4824,1.4824
EURSGD,20250731,162600,1.4823,1.4824,1.4823,1.4823
EURSGD,20250731,162700,1.4824,1.4825,1.4824,1.4824
EURSGD,20250731,162800,1.4825,1.4828,1.4825,1.4827
EURSGD,20250731,162900,1.4828,1.4828,1.4825,1.4825
EURSGD,20250731,163000,1.4826,1.4826,1.4825,1.4826
EURSGD,20250731,163100,1.4827,1.4831,1.4827,1.4830
EURSGD,20250731,163200,1.4829,1.4833,1.4829,1.4831
EURSGD,20250731,163300,1.4832,1.4832,1.4830,1.4831
EURSGD,20250731,163400,1.4830,1.4830,1.4829,1.4830
EURSGD,20250731,163500,1.4829,1.4830,1.4829,1.4830
EURSGD,20250731,163600,1.4831,1.4832,1.4829,1.4832
EURSGD,20250731,163700,1.4833,1.4833,1.4832,1.4833
EURSGD,20250731,163800,1.4832,1.4833,1.4832,1.4833
EURSGD,20250731,163900,1.4834,1.4835,1.4834,1.4835
EURSGD,20250731,164000,1.4834,1.4835,1.4834,1.4835
EURSGD,20250731,164100,1.4834,1.4837,1.4834,1.4836
EURSGD,20250731,164200,1.4837,1.4837,1.4836,1.4837
EURSGD,20250731,164300,1.4838,1.4839,1.4838,1.4839
EURSGD,20250731,164400,1.4838,1.4840,1.4837,1.4840
EURSGD,20250731,164500,1.4839,1.4840,1.4836,1.4837
EURSGD,20250731,164600,1.4838,1.4838,1.4836,1.4837
EURSGD,20250731,164700,1.4836,1.4837,1.4835,1.4835
EURSGD,20250731,164800,1.4836,1.4837,1.4836,1.4837
EURSGD,20250731,164900,1.4838,1.4840,1.4837,1.4837
EURSGD,20250731,165000,1.4836,1.4841,1.4836,1.4839
EURSGD,20250731,165100,1.4840,1.4843,1.4840,1.4843
EURSGD,20250731,165200,1.4844,1.4845,1.4844,1.4845
EURSGD,20250731,165300,1.4844,1.4845,1.4844,1.4845
EURSGD,20250731,165400,1.4846,1.4847,1.4845,1.4846
EURSGD,20250731,165500,1.4847,1.4847,1.4845,1.4845
EURSGD,20250731,165600,1.4844,1.4844,1.4842,1.4842
EURSGD,20250731,165700,1.4841,1.4842,1.4841,1.4842
EURSGD,20250731,165800,1.4841,1.4843,1.4839,1.4842
EURSGD,20250731,165900,1.4841,1.4843,1.4841,1.4842
EURSGD,20250731,170000,1.4841,1.4842,1.4841,1.4841
EURSGD,20250731,170100,1.4840,1.4840,1.4839,1.4839
EURSGD,20250731,170200,1.4840,1.4841,1.4839,1.4840
EURSGD,20250731,170300,1.4839,1.4840,1.4839,1.4840
EURSGD,20250731,170400,1.4839,1.4839,1.4838,1.4839
EURSGD,20250731,170500,1.4840,1.4842,1.4840,1.4842
EURSGD,20250731,170600,1.4841,1.4842,1.4839,1.4839
EURSGD,20250731,170700,1.4840,1.4840,1.4839,1.4840
EURSGD,20250731,170800,1.4841,1.4842,1.4841,1.4842
EURSGD,20250731,170900,1.4841,1.4841,1.4840,1.4841
EURSGD,20250731,171000,1.4840,1.4840,1.4840,1.4840
EURSGD,20250731,171100,1.4841,1.4841,1.4840,1.4840
EURSGD,20250731,171200,1.4839,1.4840,1.4837,1.4837
EURSGD,20250731,171300,1.4838,1.4838,1.4837,1.4838
EURSGD,20250731,171400,1.4839,1.4840,1.4839,1.4840
EURSGD,20250731,171500,1.4839,1.4840,1.4839,1.4840
EURSGD,20250731,171600,1.4841,1.4841,1.4840,1.4841
EURSGD,20250731,171700,1.4842,1.4844,1.4840,1.4844
EURSGD,20250731,171800,1.4843,1.4843,1.4842,1.4843
EURSGD,20250731,171900,1.4844,1.4844,1.4841,1.4841
EURSGD,20250731,172000,1.4840,1.4841,1.4840,1.4840
EURSGD,20250731,172100,1.4841,1.4841,1.4839,1.4839
EURSGD,20250731,172200,1.4839,1.4840,1.4839,1.4839
EURSGD,20250731,172300,1.4838,1.4840,1.4838,1.4839
EURSGD,20250731,172400,1.4838,1.4838,1.4836,1.4836
EURSGD,20250731,172500,1.4835,1.4835,1.4834,1.4835
EURSGD,20250731,172600,1.4834,1.4834,1.4832,1.4832
EURSGD,20250731,172700,1.4831,1.4833,1.4831,1.4833
EURSGD,20250731,172800,1.4834,1.4834,1.4833,1.4833
EURSGD,20250731,172900,1.4832,1.4832,1.4832,1.4832
EURSGD,20250731,173000,1.4832,1.4833,1.4832,1.4833
EURSGD,20250731,173100,1.4832,1.4834,1.4832,1.4834
EURSGD,20250731,173200,1.4835,1.4835,1.4834,1.4835
EURSGD,20250731,173300,1.4834,1.4835,1.4834,1.4834
EURSGD,20250731,173400,1.4835,1.4837,1.4835,1.4837
EURSGD,20250731,173500,1.4836,1.4837,1.4834,1.4837
EURSGD,20250731,173600,1.4838,1.4839,1.4838,1.4838
EURSGD,20250731,173700,1.4837,1.4838,1.4837,1.4838
EURSGD,20250731,173800,1.4838,1.4838,1.4838,1.4838
EURSGD,20250731,173900,1.4837,1.4837,1.4837,1.4837
EURSGD,20250731,174000,1.4838,1.4838,1.4838,1.4838
EURSGD,20250731,174100,1.4838,1.4838,1.4836,1.4836
EURSGD,20250731,174200,1.4837,1.4837,1.4835,1.4835
EURSGD,20250731,174300,1.4834,1.4834,1.4831,1.4832
EURSGD,20250731,174400,1.4831,1.4833,1.4831,1.4832
EURSGD,20250731,174500,1.4831,1.4834,1.4830,1.4834
EURSGD,20250731,174600,1.4833,1.4833,1.4832,1.4832
EURSGD,20250731,174700,1.4831,1.4832,1.4830,1.4831
EURSGD,20250731,174800,1.4832,1.4832,1.4829,1.4829
EURSGD,20250731,174900,1.4830,1.4832,1.4830,1.4832
EURSGD,20250731,175000,1.4833,1.4834,1.4831,1.4831
EURSGD,20250731,175100,1.4830,1.4830,1.4827,1.4827
EURSGD,20250731,175200,1.4829,1.4830,1.4828,1.4830
EURSGD,20250731,175300,1.4829,1.4829,1.4829,1.4829
EURSGD,20250731,175400,1.4829,1.4832,1.4829,1.4832
EURSGD,20250731,175500,1.4833,1.4834,1.4833,1.4833
EURSGD,20250731,175600,1.4832,1.4837,1.4832,1.4836
EURSGD,20250731,175700,1.4837,1.4837,1.4835,1.4835
EURSGD,20250731,175800,1.4834,1.4834,1.4831,1.4831
EURSGD,20250731,175900,1.4832,1.4832,1.4830,1.4830
EURSGD,20250731,180000,1.4831,1.4831,1.4829,1.4829
EURSGD,20250731,180100,1.4828,1.4831,1.4826,1.4830
EURSGD,20250731,180200,1.4829,1.4829,1.4828,1.4829
EURSGD,20250731,180300,1.4828,1.4828,1.4826,1.4828
EURSGD,20250731,180400,1.4827,1.4827,1.4826,1.4826
EURSGD,20250731,180500,1.4827,1.4827,1.4826,1.4826
EURSGD,20250731,180600,1.4827,1.4827,1.4825,1.4826
EURSGD,20250731,180700,1.4826,1.4826,1.4825,1.4825
EURSGD,20250731,180800,1.4826,1.4827,1.4826,1.4827
EURSGD,20250731,180900,1.4826,1.4827,1.4826,1.4826
EURSGD,20250731,181000,1.4825,1.4826,1.4824,1.4826
EURSGD,20250731,181100,1.4826,1.4826,1.4825,1.4825
EURSGD,20250731,181200,1.4824,1.4824,1.4823,1.4823
EURSGD,20250731,181300,1.4824,1.4824,1.4823,1.4824
EURSGD,20250731,181400,1.4823,1.4826,1.4823,1.4826
EURSGD,20250731,181500,1.4825,1.4826,1.4825,1.4826
EURSGD,20250731,181600,1.4825,1.4827,1.4825,1.4827
EURSGD,20250731,181700,1.4828,1.4828,1.4827,1.4827
EURSGD,20250731,181800,1.4828,1.4828,1.4827,1.4827
EURSGD,20250731,181900,1.4828,1.4828,1.4825,1.4825
EURSGD,20250731,182000,1.4825,1.4825,1.4824,1.4824
EURSGD,20250731,182100,1.4825,1.4826,1.4825,1.4825
EURSGD,20250731,182200,1.4825,1.4825,1.4823,1.4823
EURSGD,20250731,182300,1.4824,1.4827,1.4824,1.4827
EURSGD,20250731,182400,1.4827,1.4827,1.4827,1.4827
EURSGD,20250731,182500,1.4828,1.4828,1.4828,1.4828
EURSGD,20250731,182600,1.4829,1.4829,1.4828,1.4828
EURSGD,20250731,182700,1.4829,1.4829,1.4826,1.4826
EURSGD,20250731,182800,1.4825,1.4825,1.4825,1.4825
EURSGD,20250731,182900,1.4825,1.4825,1.4825,1.4825
EURSGD,20250731,183000,1.4824,1.4825,1.4824,1.4824
EURSGD,20250731,183100,1.4825,1.4826,1.4825,1.4825
EURSGD,20250731,183200,1.4825,1.4825,1.4824,1.4824
EURSGD,20250731,183300,1.4825,1.4825,1.4824,1.4824
EURSGD,20250731,183400,1.4823,1.4823,1.4823,1.4823
EURSGD,20250731,183500,1.4824,1.4825,1.4823,1.4825
EURSGD,20250731,183600,1.4824,1.4826,1.4824,1.4826
EURSGD,20250731,183700,1.4825,1.4826,1.4825,1.4826
EURSGD,20250731,183800,1.4825,1.4825,1.4825,1.4825
EURSGD,20250731,183900,1.4825,1.4825,1.4825,1.4825
EURSGD,20250731,184000,1.4825,1.4825,1.4825,1.4825
EURSGD,20250731,184100,1.4825,1.4825,1.4824,1.4824
EURSGD,20250731,184200,1.4823,1.4823,1.4823,1.4823
EURSGD,20250731,184300,1.4823,1.4824,1.4823,1.4823
EURSGD,20250731,184400,1.4823,1.4823,1.4823,1.4823
EURSGD,20250731,184500,1.4824,1.4824,1.4823,1.4823
EURSGD,20250731,184600,1.4822,1.4823,1.4822,1.4823
EURSGD,20250731,184700,1.4823,1.4823,1.4823,1.4823
EURSGD,20250731,184800,1.4823,1.4823,1.4822,1.4822
EURSGD,20250731,184900,1.4822,1.4822,1.4822,1.4822
EURSGD,20250731,185000,1.4822,1.4822,1.4822,1.4822
EURSGD,20250731,185100,1.4822,1.4823,1.4822,1.4823
EURSGD,20250731,185200,1.4822,1.4822,1.4822,1.4822
EURSGD,20250731,185300,1.4822,1.4822,1.4821,1.4821
EURSGD,20250731,185400,1.4822,1.4822,1.4821,1.4822
EURSGD,20250731,185500,1.4823,1.4823,1.4823,1.4823
EURSGD,20250731,185600,1.4823,1.4823,1.4822,1.4822
EURSGD,20250731,185700,1.4823,1.4823,1.4821,1.4821
EURSGD,20250731,185800,1.4821,1.4821,1.4820,1.4820
EURSGD,20250731,185900,1.4821,1.4821,1.4820,1.4821
EURSGD,20250731,190000,1.4821,1.4821,1.4821,1.4821
EURSGD,20250731,190100,1.4821,1.4821,1.4821,1.4821
EURSGD,20250731,190200,1.4821,1.4821,1.4820,1.4820
EURSGD,20250731,190300,1.4820,1.4820,1.4820,1.4820
EURSGD,20250731,190400,1.4821,1.4822,1.4821,1.4822
EURSGD,20250731,190500,1.4822,1.4822,1.4821,1.4821
EURSGD,20250731,190600,1.4820,1.4821,1.4820,1.4820
EURSGD,20250731,190700,1.4820,1.4820,1.4820,1.4820
EURSGD,20250731,190800,1.4821,1.4821,1.4820,1.4820
EURSGD,20250731,190900,1.4821,1.4822,1.4821,1.4822
EURSGD,20250731,191000,1.4821,1.4821,1.4820,1.4820
EURSGD,20250731,191100,1.4821,1.4821,1.4821,1.4821
EURSGD,20250731,191200,1.4821,1.4821,1.4820,1.4820
EURSGD,20250731,191300,1.4821,1.4821,1.4821,1.4821
EURSGD,20250731,191400,1.4821,1.4821,1.4819,1.4819
EURSGD,20250731,191500,1.4819,1.4819,1.4819,1.4819
EURSGD,20250731,191600,1.4820,1.4820,1.4819,1.4819
EURSGD,20250731,191700,1.4820,1.4820,1.4819,1.4819
EURSGD,20250731,191800,1.4820,1.4820,1.4819,1.4820
EURSGD,20250731,191900,1.4819,1.4819,1.4819,1.4819
EURSGD,20250731,192000,1.4819,1.4820,1.4819,1.4820
EURSGD,20250731,192100,1.4821,1.4821,1.4821,1.4821
EURSGD,20250731,192200,1.4821,1.4821,1.4820,1.4821
EURSGD,20250731,192300,1.4819,1.4819,1.4816,1.4819
EURSGD,20250731,192400,1.4820,1.4820,1.4820,1.4820
EURSGD,20250731,192500,1.4821,1.4822,1.4821,1.4822
EURSGD,20250731,192600,1.4821,1.4821,1.4821,1.4821
EURSGD,20250731,192700,1.4821,1.4821,1.4821,1.4821
EURSGD,20250731,192800,1.4821,1.4821,1.4821,1.4821
EURSGD,20250731,192900,1.4822,1.4823,1.4822,1.4823
EURSGD,20250731,193000,1.4823,1.4823,1.4823,1.4823
EURSGD,20250731,193100,1.4823,1.4823,1.4822,1.4823
EURSGD,20250731,193200,1.4823,1.4823,1.4823,1.4823
EURSGD,20250731,193300,1.4823,1.4823,1.4823,1.4823
EURSGD,20250731,193400,1.4823,1.4823,1.4823,1.4823
EURSGD,20250731,193500,1.4822,1.4822,1.4822,1.4822
EURSGD,20250731,193600,1.4823,1.4823,1.4823,1.4823
EURSGD,20250731,193700,1.4823,1.4824,1.4823,1.4824
EURSGD,20250731,193800,1.4824,1.4824,1.4823,1.4823
EURSGD,20250731,193900,1.4823,1.4823,1.4822,1.4822
EURSGD,20250731,194000,1.4822,1.4822,1.4822,1.4822
EURSGD,20250731,194100,1.4823,1.4823,1.4822,1.4823
EURSGD,20250731,194200,1.4823,1.4823,1.4823,1.4823
EURSGD,20250731,194300,1.4822,1.4823,1.4821,1.4821
EURSGD,20250731,194400,1.4822,1.4822,1.4822,1.4822
EURSGD,20250731,194500,1.4822,1.4822,1.4821,1.4821
EURSGD,20250731,194600,1.4821,1.4821,1.4820,1.4821
EURSGD,20250731,194700,1.4821,1.4821,1.4821,1.4821
EURSGD,20250731,194800,1.4820,1.4821,1.4820,1.4821
EURSGD,20250731,194900,1.4822,1.4822,1.4822,1.4822
EURSGD,20250731,195000,1.4821,1.4821,1.4819,1.4820
EURSGD,20250731,195100,1.4819,1.4820,1.4819,1.4819
EURSGD,20250731,195200,1.4819,1.4819,1.4818,1.4818
EURSGD,20250731,195300,1.4819,1.4820,1.4819,1.4820
EURSGD,20250731,195400,1.4820,1.4821,1.4820,1.4821
EURSGD,20250731,195500,1.4821,1.4821,1.4821,1.4821
EURSGD,20250731,195600,1.4821,1.4821,1.4821,1.4821
EURSGD,20250731,195700,1.4820,1.4820,1.4820,1.4820
EURSGD,20250731,195800,1.4820,1.4820,1.4820,1.4820
EURSGD,20250731,195900,1.4820,1.4820,1.4820,1.4820
EURSGD,20250731,200000,1.4820,1.4820,1.4820,1.4820
EURSGD,20250731,200100,1.4819,1.4820,1.4819,1.4820
EURSGD,20250731,200200,1.4819,1.4819,1.4817,1.4819
EURSGD,20250731,200300,1.4818,1.4818,1.4818,1.4818
EURSGD,20250731,200400,1.4818,1.4818,1.4818,1.4818
EURSGD,20250731,200500,1.4818,1.4819,1.4818,1.4819
EURSGD,20250731,200600,1.4820,1.4820,1.4820,1.4820
EURSGD,20250731,200700,1.4821,1.4822,1.4820,1.4822
EURSGD,20250731,200800,1.4821,1.4823,1.4821,1.4823
EURSGD,20250731,200900,1.4822,1.4823,1.4822,1.4823
EURSGD,20250731,201000,1.4824,1.4825,1.4824,1.4824
EURSGD,20250731,201100,1.4825,1.4825,1.4825,1.4825
EURSGD,20250731,201200,1.4824,1.4824,1.4824,1.4824
EURSGD,20250731,201300,1.4824,1.4824,1.4824,1.4824
EURSGD,20250731,201400,1.4823,1.4823,1.4823,1.4823
EURSGD,20250731,201500,1.4823,1.4824,1.4823,1.4824
EURSGD,20250731,201600,1.4823,1.4824,1.4823,1.4824
EURSGD,20250731,201700,1.4824,1.4824,1.4824,1.4824
EURSGD,20250731,201800,1.4825,1.4825,1.4825,1.4825
EURSGD,20250731,201900,1.4825,1.4825,1.4825,1.4825
EURSGD,20250731,202000,1.4826,1.4826,1.4826,1.4826
EURSGD,20250731,202100,1.4826,1.4827,1.4826,1.4827
EURSGD,20250731,202200,1.4827,1.4827,1.4827,1.4827
EURSGD,20250731,202300,1.4827,1.4827,1.4827,1.4827
EURSGD,20250731,202400,1.4827,1.4827,1.4826,1.4827
EURSGD,20250731,202500,1.4827,1.4827,1.4827,1.4827
EURSGD,20250731,202600,1.4826,1.4826,1.4826,1.4826
EURSGD,20250731,202700,1.4826,1.4828,1.4826,1.4828
EURSGD,20250731,202800,1.4828,1.4828,1.4827,1.4828
EURSGD,20250731,202900,1.4828,1.4828,1.4827,1.4827
EURSGD,20250731,203000,1.4827,1.4827,1.4827,1.4827
EURSGD,20250731,203100,1.4827,1.4827,1.4827,1.4827
EURSGD,20250731,203200,1.4828,1.4829,1.4828,1.4829
EURSGD,20250731,203300,1.4828,1.4829,1.4828,1.4829
EURSGD,20250731,203400,1.4828,1.4829,1.4828,1.4829
EURSGD,20250731,203500,1.4829,1.4830,1.4829,1.4830
EURSGD,20250731,203600,1.4829,1.4830,1.4829,1.4830
EURSGD,20250731,203700,1.4831,1.4831,1.4831,1.4831
EURSGD,20250731,203800,1.4831,1.4831,1.4830,1.4831
EURSGD,20250731,203900,1.4830,1.4831,1.4830,1.4831
EURSGD,20250731,204000,1.4831,1.4831,1.4830,1.4831
EURSGD,20250731,204100,1.4830,1.4830,1.4830,1.4830
EURSGD,20250731,204200,1.4830,1.4830,1.4829,1.4829
EURSGD,20250731,204300,1.4828,1.4828,1.4828,1.4828
EURSGD,20250731,204400,1.4829,1.4829,1.4829,1.4829
EURSGD,20250731,204500,1.4828,1.4828,1.4828,1.4828
EURSGD,20250731,204600,1.4828,1.4828,1.4828,1.4828
EURSGD,20250731,204700,1.4828,1.4828,1.4828,1.4828
EURSGD,20250731,204800,1.4828,1.4828,1.4828,1.4828
EURSGD,20250731,204900,1.4828,1.4828,1.4828,1.4828
EURSGD,20250731,205000,1.4827,1.4827,1.4825,1.4825
EURSGD,20250731,205100,1.4825,1.4825,1.4824,1.4824
EURSGD,20250731,205200,1.4823,1.4824,1.4823,1.4824
EURSGD,20250731,205300,1.4825,1.4825,1.4825,1.4825
EURSGD,20250731,205400,1.4825,1.4825,1.4824,1.4824
EURSGD,20250731,205500,1.4823,1.4824,1.4823,1.4824
EURSGD,20250731,205600,1.4823,1.4823,1.4822,1.4822
EURSGD,20250731,205700,1.4822,1.4822,1.4822,1.4822
EURSGD,20250731,205800,1.4823,1.4823,1.4823,1.4823
EURSGD,20250731,205900,1.4822,1.4823,1.4822,1.4823
EURSGD,20250731,210000,1.4824,1.4826,1.4824,1.4825
EURSGD,20250731,210100,1.4826,1.4827,1.4826,1.4827
EURSGD,20250731,210200,1.4827,1.4828,1.4827,1.4828
EURSGD,20250731,210300,1.4828,1.4828,1.4828,1.4828
EURSGD,20250731,210400,1.4827,1.4827,1.4825,1.4826
EURSGD,20250731,210500,1.4825,1.4826,1.4825,1.4826
EURSGD,20250731,210600,1.4825,1.4826,1.4825,1.4826
EURSGD,20250731,210700,1.4826,1.4826,1.4826,1.4826
EURSGD,20250731,210800,1.4825,1.4826,1.4825,1.4826
EURSGD,20250731,210900,1.4826,1.4826,1.4826,1.4826
EURSGD,20250731,211000,1.4827,1.4827,1.4826,1.4826
EURSGD,20250731,211100,1.4827,1.4827,1.4827,1.4827
EURSGD,20250731,211200,1.4827,1.4827,1.4827,1.4827
EURSGD,20250731,211300,1.4827,1.4828,1.4827,1.4828
EURSGD,20250731,211400,1.4828,1.4828,1.4828,1.4828
EURSGD,20250731,211500,1.4827,1.4827,1.4827,1.4827
EURSGD,20250731,211600,1.4827,1.4827,1.4826,1.4826
EURSGD,20250731,211700,1.4826,1.4826,1.4825,1.4826
EURSGD,20250731,211800,1.4825,1.4826,1.4825,1.4826
EURSGD,20250731,211900,1.4826,1.4826,1.4825,1.4825
EURSGD,20250731,212000,1.4825,1.4825,1.4825,1.4825
EURSGD,20250731,212100,1.4825,1.4826,1.4825,1.4825
EURSGD,20250731,212200,1.4825,1.4826,1.4825,1.4826
EURSGD,20250731,212300,1.4825,1.4826,1.4825,1.4825
EURSGD,20250731,212400,1.4825,1.4825,1.4825,1.4825
EURSGD,20250731,212500,1.4826,1.4826,1.4826,1.4826
EURSGD,20250731,212600,1.4826,1.4826,1.4826,1.4826
EURSGD,20250731,212700,1.4826,1.4826,1.4826,1.4826
EURSGD,20250731,212800,1.4826,1.4827,1.4826,1.4827
EURSGD,20250731,212900,1.4826,1.4827,1.4826,1.4826
EURSGD,20250731,213000,1.4825,1.4825,1.4825,1.4825
EURSGD,20250731,213100,1.4825,1.4825,1.4824,1.4825
EURSGD,20250731,213200,1.4825,1.4825,1.4825,1.4825
EURSGD,20250731,213300,1.4825,1.4825,1.4825,1.4825
EURSGD,20250731,213400,1.4825,1.4825,1.4825,1.4825
EURSGD,20250731,213500,1.4826,1.4826,1.4826,1.4826
EURSGD,20250731,213600,1.4826,1.4826,1.4826,1.4826
EURSGD,20250731,213700,1.4825,1.4826,1.4825,1.4826
EURSGD,20250731,213800,1.4826,1.4827,1.4826,1.4827
EURSGD,20250731,213900,1.4827,1.4827,1.4826,1.4826
EURSGD,20250731,214000,1.4826,1.4826,1.4824,1.4824
EURSGD,20250731,214100,1.4825,1.4825,1.4824,1.4825
EURSGD,20250731,214200,1.4825,1.4825,1.4824,1.4824
EURSGD,20250731,214300,1.4825,1.4825,1.4825,1.4825
EURSGD,20250731,214400,1.4825,1.4825,1.4825,1.4825
EURSGD,20250731,214500,1.4824,1.4825,1.4824,1.4825
EURSGD,20250731,214600,1.4825,1.4825,1.4825,1.4825
EURSGD,20250731,214700,1.4825,1.4825,1.4825,1.4825
EURSGD,20250731,214800,1.4825,1.4825,1.4825,1.4825
EURSGD,20250731,214900,1.4825,1.4825,1.4825,1.4825
EURSGD,20250731,215000,1.4824,1.4825,1.4823,1.4824
EURSGD,20250731,215100,1.4824,1.4824,1.4824,1.4824
EURSGD,20250731,215200,1.4823,1.4824,1.4823,1.4824
EURSGD,20250731,215300,1.4823,1.4823,1.4821,1.4821
EURSGD,20250731,215400,1.4820,1.4821,1.4819,1.4819
EURSGD,20250731,215500,1.4818,1.4819,1.4816,1.4816
EURSGD,20250731,215600,1.4815,1.4815,1.4815,1.4815
EURSGD,20250731,215700,1.4816,1.4818,1.4815,1.4815
EURSGD,20250731,215800,1.4814,1.4814,1.4813,1.4813
EURSGD,20250731,215900,1.4812,1.4812,1.4811,1.4811
EURSGD,20250731,220000,1.4811,1.4811,1.4811,1.4811
EURSGD,20250731,220100,1.4810,1.4810,1.4809,1.4809
EURSGD,20250731,220200,1.4809,1.4809,1.4808,1.4809
EURSGD,20250731,220300,1.4808,1.4810,1.4808,1.4810
EURSGD,20250731,220400,1.4809,1.4813,1.4809,1.4813
EURSGD,20250731,220500,1.4814,1.4815,1.4813,1.4813
EURSGD,20250731,220600,1.4814,1.4815,1.4814,1.4814
EURSGD,20250731,220700,1.4814,1.4814,1.4814,1.4814
EURSGD,20250731,220800,1.4815,1.4815,1.4815,1.4815
EURSGD,20250731,220900,1.4814,1.4814,1.4814,1.4814
EURSGD,20250731,221000,1.4814,1.4814,1.4812,1.4812
EURSGD,20250731,221100,1.4811,1.4811,1.4811,1.4811
EURSGD,20250731,221200,1.4812,1.4812,1.4812,1.4812
EURSGD,20250731,221300,1.4813,1.4813,1.4813,1.4813
EURSGD,20250731,221400,1.4813,1.4813,1.4811,1.4811
EURSGD,20250731,221500,1.4811,1.4811,1.4811,1.4811
EURSGD,20250731,221600,1.4810,1.4810,1.4810,1.4810
EURSGD,20250731,221700,1.4811,1.4811,1.4811,1.4811
EURSGD,20250731,221800,1.4811,1.4812,1.4811,1.4812
EURSGD,20250731,221900,1.4812,1.4812,1.4811,1.4811
EURSGD,20250731,222000,1.4812,1.4812,1.4811,1.4812
EURSGD,20250731,222100,1.4812,1.4812,1.4812,1.4812
EURSGD,20250731,222200,1.4812,1.4812,1.4812,1.4812
EURSGD,20250731,222300,1.4812,1.4812,1.4811,1.4811
EURSGD,20250731,222400,1.4811,1.4811,1.4811,1.4811
EURSGD,20250731,222500,1.4810,1.4810,1.4809,1.4809
EURSGD,20250731,222600,1.4809,1.4809,1.4809,1.4809
EURSGD,20250731,222700,1.4809,1.4811,1.4809,1.4811
EURSGD,20250731,222800,1.4810,1.4811,1.4810,1.4811
EURSGD,20250731,222900,1.4811,1.4811,1.4811,1.4811
EURSGD,20250731,223000,1.4810,1.4811,1.4809,1.4811
EURSGD,20250731,223100,1.4810,1.4811,1.4810,1.4811
EURSGD,20250731,223200,1.4810,1.4810,1.4810,1.4810
EURSGD,20250731,223300,1.4810,1.4811,1.4810,1.4811
EURSGD,20250731,223400,1.4811,1.4811,1.4811,1.4811
EURSGD,20250731,223500,1.4811,1.4811,1.4811,1.4811
EURSGD,20250731,223600,1.4811,1.4811,1.4811,1.4811
EURSGD,20250731,223700,1.4811,1.4811,1.4811,1.4811
EURSGD,20250731,223800,1.4811,1.4811,1.4811,1.4811
EURSGD,20250731,223900,1.4811,1.4811,1.4811,1.4811
EURSGD,20250731,224000,1.4812,1.4812,1.4812,1.4812
EURSGD,20250731,224100,1.4811,1.4811,1.4811,1.4811
EURSGD,20250731,224200,1.4810,1.4810,1.4809,1.4809
EURSGD,20250731,224300,1.4809,1.4809,1.4809,1.4809
EURSGD,20250731,224400,1.4810,1.4810,1.4809,1.4809
EURSGD,20250731,224500,1.4810,1.4811,1.4810,1.4811
EURSGD,20250731,224600,1.4810,1.4810,1.4809,1.4809
EURSGD,20250731,224700,1.4809,1.4809,1.4808,1.4808
EURSGD,20250731,224800,1.4809,1.4809,1.4809,1.4809
EURSGD,20250731,224900,1.4809,1.4810,1.4809,1.4810
EURSGD,20250731,225000,1.4809,1.4809,1.4809,1.4809
EURSGD,20250731,225100,1.4810,1.4811,1.4810,1.4811
EURSGD,20250731,225200,1.4811,1.4811,1.4811,1.4811
EURSGD,20250731,225300,1.4811,1.4812,1.4811,1.4811
EURSGD,20250731,225400,1.4811,1.4811,1.4811,1.4811
EURSGD,20250731,225500,1.4811,1.4813,1.4811,1.4813
EURSGD,20250731,225600,1.4810,1.4810,1.4808,1.4809
EURSGD,20250731,225700,1.4808,1.4811,1.4808,1.4811
EURSGD,20250731,225800,1.4810,1.4813,1.4810,1.4812
EURSGD,20250731,225900,1.4812,1.4812,1.4811,1.4811
EURSGD,20250731,230000,1.4810,1.4811,1.4810,1.4811
EURSGD,20250731,230100,1.4812,1.4814,1.4812,1.4814
EURSGD,20250731,230200,1.4814,1.4814,1.4814,1.4814
EURSGD,20250731,230300,1.4814,1.4814,1.4814,1.4814
EURSGD,20250731,230400,1.4814,1.4814,1.4814,1.4814
EURSGD,20250731,230500,1.4814,1.4814,1.4814,1.4814
EURSGD,20250731,230600,1.4814,1.4814,1.4814,1.4814
EURSGD,20250731,230700,1.4814,1.4814,1.4814,1.4814
EURSGD,20250731,230800,1.4814,1.4814,1.4814,1.4814
EURSGD,20250731,230900,1.4814,1.4814,1.4814,1.4814
EURSGD,20250731,231000,1.4814,1.4815,1.4814,1.4815
EURSGD,20250731,231100,1.4815,1.4815,1.4815,1.4815
EURSGD,20250731,231200,1.4816,1.4816,1.4815,1.4815
EURSGD,20250731,231300,1.4815,1.4815,1.4815,1.4815
EURSGD,20250731,231400,1.4815,1.4815,1.4815,1.4815
EURSGD,20250731,231500,1.4815,1.4815,1.4815,1.4815
EURSGD,20250731,231600,1.4815,1.4815,1.4815,1.4815
EURSGD,20250731,231700,1.4815,1.4815,1.4815,1.4815
EURSGD,20250731,231800,1.4814,1.4814,1.4814,1.4814
EURSGD,20250731,231900,1.4814,1.4814,1.4814,1.4814
EURSGD,20250731,232000,1.4814,1.4814,1.4814,1.4814
EURSGD,20250731,232100,1.4816,1.4816,1.4815,1.4815
EURSGD,20250731,232200,1.4815,1.4815,1.4815,1.4815
EURSGD,20250731,232300,1.4815,1.4815,1.4815,1.4815
EURSGD,20250731,232400,1.4815,1.4815,1.4815,1.4815
EURSGD,20250731,232500,1.4815,1.4815,1.4815,1.4815
EURSGD,20250731,232600,1.4815,1.4815,1.4813,1.4813
EURSGD,20250731,232700,1.4813,1.4813,1.4813,1.4813
EURSGD,20250731,232800,1.4813,1.4813,1.4813,1.4813
EURSGD,20250731,232900,1.4813,1.4813,1.4813,1.4813
EURSGD,20250731,233000,1.4813,1.4813,1.4813,1.4813
EURSGD,20250731,233100,1.4814,1.4814,1.4814,1.4814
EURSGD,20250731,233200,1.4814,1.4814,1.4814,1.4814
EURSGD,20250731,233300,1.4814,1.4814,1.4814,1.4814
EURSGD,20250731,233400,1.4814,1.4814,1.4814,1.4814
EURSGD,20250731,233500,1.4814,1.4814,1.4814,1.4814
EURSGD,20250731,233600,1.4814,1.4814,1.4814,1.4814
EURSGD,20250731,233700,1.4814,1.4814,1.4814,1.4814
EURSGD,20250731,233800,1.4814,1.4814,1.4814,1.4814
EURSGD,20250731,233900,1.4814,1.4814,1.4814,1.4814
EURSGD,20250731,234000,1.4814,1.4816,1.4814,1.4816
EURSGD,20250731,234100,1.4817,1.4817,1.4816,1.4816
EURSGD,20250731,234200,1.4815,1.4816,1.4815,1.4816
EURSGD,20250731,234300,1.4815,1.4815,1.4815,1.4815
EURSGD,20250731,234400,1.4814,1.4815,1.4814,1.4815
EURSGD,20250731,234500,1.4815,1.4815,1.4815,1.4815
EURSGD,20250731,234600,1.4815,1.4815,1.4815,1.4815
EURSGD,20250731,234700,1.4815,1.4815,1.4815,1.4815
EURSGD,20250731,234800,1.4815,1.4815,1.4815,1.4815
EURSGD,20250731,234900,1.4815,1.4815,1.4814,1.4814
EURSGD,20250731,235000,1.4814,1.4814,1.4814,1.4814
EURSGD,20250731,235100,1.4814,1.4814,1.4814,1.4814
EURSGD,20250731,235200,1.4815,1.4815,1.4815,1.4815
EURSGD,20250731,235300,1.4815,1.4815,1.4815,1.4815
EURSGD,20250731,235400,1.4815,1.4815,1.4814,1.4815
EURSGD,20250731,235500,1.4815,1.4815,1.4815,1.4815
EURSGD,20250731,235600,1.4814,1.4814,1.4813,1.4813
EURSGD,20250731,235700,1.4814,1.4814,1.4813,1.4814
EURSGD,20250731,235800,1.4813,1.4814,1.4813,1.4813
EURSGD,20250731,235900,1.4814,1.4814,1.4814,1.4814
EURSGD,20250801,000000,1.4814,1.4814,1.4814,1.4814
EURZAR,20250731,000100,20.519,20.527,20.516,20.527
EURZAR,20250731,000200,20.528,20.531,20.528,20.530
EURZAR,20250731,000300,20.529,20.529,20.522,20.523
EURZAR,20250731,000400,20.527,20.533,20.527,20.533
EURZAR,20250731,000500,20.534,20.534,20.525,20.528
EURZAR,20250731,000600,20.526,20.528,20.526,20.526
EURZAR,20250731,000700,20.525,20.526,20.525,20.526
EURZAR,20250731,000800,20.525,20.525,20.524,20.524
EURZAR,20250731,000900,20.524,20.526,20.524,20.526
EURZAR,20250731,001000,20.524,20.528,20.524,20.527
EURZAR,20250731,001100,20.526,20.526,20.521,20.521
EURZAR,20250731,001200,20.522,20.522,20.522,20.522
EURZAR,20250731,001300,20.522,20.526,20.522,20.526
EURZAR,20250731,001400,20.525,20.525,20.525,20.525
EURZAR,20250731,001500,20.524,20.524,20.524,20.524
EURZAR,20250731,001600,20.525,20.530,20.525,20.530
EURZAR,20250731,001700,20.535,20.535,20.534,20.535
EURZAR,20250731,001800,20.536,20.538,20.531,20.531
EURZAR,20250731,001900,20.533,20.533,20.532,20.532
EURZAR,20250731,002000,20.532,20.532,20.532,20.532
EURZAR,20250731,002100,20.532,20.532,20.531,20.531
EURZAR,20250731,002200,20.528,20.529,20.528,20.529
EURZAR,20250731,002300,20.531,20.531,20.525,20.526
EURZAR,20250731,002400,20.526,20.526,20.526,20.526
EURZAR,20250731,002500,20.527,20.527,20.524,20.524
EURZAR,20250731,002600,20.522,20.524,20.522,20.524
EURZAR,20250731,002700,20.525,20.525,20.525,20.525
EURZAR,20250731,002800,20.526,20.526,20.526,20.526
EURZAR,20250731,002900,20.526,20.527,20.526,20.526
EURZAR,20250731,003000,20.524,20.525,20.524,20.525
EURZAR,20250731,003100,20.525,20.528,20.525,20.528
EURZAR,20250731,003200,20.527,20.530,20.527,20.530
EURZAR,20250731,003300,20.531,20.531,20.531,20.531
EURZAR,20250731,003400,20.529,20.535,20.529,20.535
EURZAR,20250731,003500,20.531,20.531,20.531,20.531
EURZAR,20250731,003600,20.529,20.533,20.528,20.528
EURZAR,20250731,003700,20.527,20.528,20.527,20.528
EURZAR,20250731,003800,20.528,20.528,20.528,20.528
EURZAR,20250731,003900,20.528,20.528,20.528,20.528
EURZAR,20250731,004000,20.528,20.528,20.528,20.528
EURZAR,20250731,004100,20.528,20.528,20.528,20.528
EURZAR,20250731,004200,20.529,20.542,20.529,20.540
EURZAR,20250731,004300,20.539,20.539,20.535,20.535
EURZAR,20250731,004400,20.532,20.532,20.529,20.531
EURZAR,20250731,004500,20.532,20.536,20.532,20.534
EURZAR,20250731,004600,20.535,20.535,20.534,20.535
EURZAR,20250731,004700,20.536,20.540,20.536,20.540
EURZAR,20250731,004800,20.540,20.541,20.540,20.541
EURZAR,20250731,004900,20.541,20.541,20.541,20.541
EURZAR,20250731,005000,20.541,20.541,20.541,20.541
EURZAR,20250731,005100,20.542,20.542,20.541,20.541
EURZAR,20250731,005200,20.538,20.539,20.538,20.538
EURZAR,20250731,005300,20.538,20.538,20.538,20.538
EURZAR,20250731,005400,20.539,20.540,20.539,20.540
EURZAR,20250731,005500,20.539,20.539,20.538,20.538
EURZAR,20250731,005600,20.538,20.538,20.538,20.538
EURZAR,20250731,005700,20.538,20.542,20.538,20.542
EURZAR,20250731,005800,20.541,20.541,20.539,20.541
EURZAR,20250731,005900,20.542,20.544,20.542,20.544
EURZAR,20250731,010000,20.542,20.544,20.540,20.540
EURZAR,20250731,010100,20.539,20.549,20.536,20.549
EURZAR,20250731,010200,20.556,20.557,20.556,20.556
EURZAR,20250731,010300,20.557,20.558,20.556,20.556
EURZAR,20250731,010400,20.557,20.557,20.549,20.549
EURZAR,20250731,010500,20.548,20.549,20.548,20.549
EURZAR,20250731,010600,20.549,20.549,20.549,20.549
EURZAR,20250731,010700,20.549,20.549,20.549,20.549
EURZAR,20250731,010800,20.549,20.549,20.549,20.549
EURZAR,20250731,010900,20.549,20.549,20.549,20.549
EURZAR,20250731,011000,20.547,20.547,20.546,20.547
EURZAR,20250731,011100,20.547,20.547,20.547,20.547
EURZAR,20250731,011200,20.547,20.547,20.547,20.547
EURZAR,20250731,011300,20.546,20.546,20.545,20.545
EURZAR,20250731,011400,20.545,20.545,20.545,20.545
EURZAR,20250731,011500,20.544,20.544,20.544,20.544
EURZAR,20250731,011600,20.544,20.546,20.544,20.546
EURZAR,20250731,011700,20.547,20.547,20.547,20.547
EURZAR,20250731,011800,20.547,20.549,20.547,20.548
EURZAR,20250731,011900,20.549,20.549,20.549,20.549
EURZAR,20250731,012000,20.547,20.549,20.547,20.549
EURZAR,20250731,012100,20.550,20.551,20.550,20.551
EURZAR,20250731,012200,20.551,20.551,20.551,20.551
EURZAR,20250731,012300,20.551,20.551,20.551,20.551
EURZAR,20250731,012400,20.550,20.550,20.549,20.549
EURZAR,20250731,012500,20.548,20.548,20.548,20.548
EURZAR,20250731,012600,20.547,20.547,20.547,20.547
EURZAR,20250731,012700,20.547,20.547,20.547,20.547
EURZAR,20250731,012800,20.547,20.549,20.547,20.549
EURZAR,20250731,012900,20.550,20.550,20.549,20.549
EURZAR,20250731,013000,20.550,20.550,20.547,20.547
EURZAR,20250731,013100,20.548,20.549,20.548,20.548
EURZAR,20250731,013200,20.548,20.550,20.548,20.550
EURZAR,20250731,013300,20.549,20.549,20.545,20.545
EURZAR,20250731,013400,20.546,20.548,20.546,20.548
EURZAR,20250731,013500,20.547,20.547,20.547,20.547
EURZAR,20250731,013600,20.547,20.547,20.547,20.547
EURZAR,20250731,013700,20.547,20.549,20.547,20.549
EURZAR,20250731,013800,20.551,20.551,20.549,20.549
EURZAR,20250731,013900,20.549,20.549,20.548,20.548
EURZAR,20250731,014000,20.549,20.550,20.549,20.550
EURZAR,20250731,014100,20.550,20.551,20.549,20.551
EURZAR,20250731,014200,20.550,20.551,20.550,20.551
EURZAR,20250731,014300,20.551,20.551,20.549,20.549
EURZAR,20250731,014400,20.549,20.549,20.549,20.549
EURZAR,20250731,014500,20.549,20.549,20.549,20.549
EURZAR,20250731,014600,20.549,20.550,20.549,20.550
EURZAR,20250731,014700,20.549,20.551,20.549,20.551
EURZAR,20250731,014800,20.552,20.552,20.551,20.551
EURZAR,20250731,014900,20.550,20.552,20.550,20.552
EURZAR,20250731,015000,20.552,20.552,20.552,20.552
EURZAR,20250731,015100,20.551,20.551,20.550,20.550
EURZAR,20250731,015200,20.550,20.550,20.550,20.550
EURZAR,20250731,015300,20.549,20.550,20.549,20.549
EURZAR,20250731,015400,20.550,20.551,20.550,20.550
EURZAR,20250731,015500,20.550,20.550,20.550,20.550
EURZAR,20250731,015600,20.552,20.552,20.552,20.552
EURZAR,20250731,015700,20.552,20.552,20.552,20.552
EURZAR,20250731,015800,20.551,20.552,20.551,20.552
EURZAR,20250731,015900,20.552,20.553,20.552,20.552
EURZAR,20250731,020000,20.552,20.552,20.552,20.552
EURZAR,20250731,020100,20.553,20.561,20.553,20.561
EURZAR,20250731,020200,20.560,20.561,20.559,20.560
EURZAR,20250731,020300,20.561,20.566,20.561,20.565
EURZAR,20250731,020400,20.564,20.566,20.564,20.564
EURZAR,20250731,020500,20.565,20.566,20.563,20.563
EURZAR,20250731,020600,20.564,20.564,20.564,20.564
EURZAR,20250731,020700,20.565,20.569,20.565,20.569
EURZAR,20250731,020800,20.568,20.568,20.567,20.568
EURZAR,20250731,020900,20.569,20.569,20.569,20.569
EURZAR,20250731,021000,20.569,20.569,20.569,20.569
EURZAR,20250731,021100,20.569,20.570,20.569,20.569
EURZAR,20250731,021200,20.568,20.569,20.568,20.569
EURZAR,20250731,021300,20.570,20.570,20.569,20.569
EURZAR,20250731,021400,20.568,20.568,20.566,20.567
EURZAR,20250731,021500,20.566,20.570,20.566,20.570
EURZAR,20250731,021600,20.569,20.570,20.568,20.569
EURZAR,20250731,021700,20.570,20.570,20.567,20.567
EURZAR,20250731,021800,20.566,20.566,20.562,20.562
EURZAR,20250731,021900,20.563,20.564,20.562,20.564
EURZAR,20250731,022000,20.563,20.563,20.562,20.562
EURZAR,20250731,022100,20.561,20.562,20.561,20.562
EURZAR,20250731,022200,20.562,20.562,20.562,20.562
EURZAR,20250731,022300,20.563,20.563,20.563,20.563
EURZAR,20250731,022400,20.562,20.563,20.562,20.562
EURZAR,20250731,022500,20.563,20.565,20.563,20.565
EURZAR,20250731,022600,20.564,20.566,20.564,20.566
EURZAR,20250731,022700,20.564,20.564,20.562,20.563
EURZAR,20250731,022800,20.562,20.568,20.562,20.567
EURZAR,20250731,022900,20.567,20.567,20.567,20.567
EURZAR,20250731,023000,20.568,20.569,20.568,20.569
EURZAR,20250731,023100,20.569,20.569,20.569,20.569
EURZAR,20250731,023200,20.568,20.570,20.568,20.570
EURZAR,20250731,023300,20.569,20.570,20.569,20.570
EURZAR,20250731,023400,20.569,20.569,20.568,20.568
EURZAR,20250731,023500,20.567,20.567,20.567,20.567
EURZAR,20250731,023600,20.568,20.568,20.567,20.567
EURZAR,20250731,023700,20.566,20.566,20.565,20.566
EURZAR,20250731,023800,20.565,20.565,20.565,20.565
EURZAR,20250731,023900,20.565,20.565,20.564,20.564
EURZAR,20250731,024000,20.565,20.565,20.564,20.564
EURZAR,20250731,024100,20.565,20.565,20.564,20.565
EURZAR,20250731,024200,20.566,20.566,20.564,20.564
EURZAR,20250731,024300,20.565,20.565,20.565,20.565
EURZAR,20250731,024400,20.566,20.566,20.566,20.566
EURZAR,20250731,024500,20.566,20.568,20.566,20.567
EURZAR,20250731,024600,20.566,20.566,20.566,20.566
EURZAR,20250731,024700,20.566,20.568,20.566,20.568
EURZAR,20250731,024800,20.568,20.568,20.568,20.568
EURZAR,20250731,024900,20.567,20.567,20.566,20.566
EURZAR,20250731,025000,20.566,20.568,20.566,20.568
EURZAR,20250731,025100,20.567,20.567,20.566,20.566
EURZAR,20250731,025200,20.567,20.567,20.566,20.566
EURZAR,20250731,025300,20.565,20.565,20.565,20.565
EURZAR,20250731,025400,20.564,20.566,20.564,20.566
EURZAR,20250731,025500,20.564,20.564,20.564,20.564
EURZAR,20250731,025600,20.565,20.566,20.564,20.564
EURZAR,20250731,025700,20.565,20.566,20.565,20.566
EURZAR,20250731,025800,20.567,20.568,20.567,20.568
EURZAR,20250731,025900,20.569,20.569,20.568,20.568
EURZAR,20250731,030000,20.567,20.568,20.567,20.568
EURZAR,20250731,030100,20.568,20.569,20.567,20.569
EURZAR,20250731,030200,20.570,20.573,20.570,20.573
EURZAR,20250731,030300,20.574,20.577,20.574,20.577
EURZAR,20250731,030400,20.578,20.579,20.578,20.578
EURZAR,20250731,030500,20.578,20.578,20.577,20.577
EURZAR,20250731,030600,20.576,20.576,20.573,20.573
EURZAR,20250731,030700,20.572,20.575,20.572,20.575
EURZAR,20250731,030800,20.574,20.577,20.572,20.576
EURZAR,20250731,030900,20.575,20.577,20.575,20.576
EURZAR,20250731,031000,20.575,20.578,20.571,20.571
EURZAR,20250731,031100,20.570,20.570,20.567,20.569
EURZAR,20250731,031200,20.568,20.569,20.568,20.569
EURZAR,20250731,031300,20.570,20.571,20.569,20.569
EURZAR,20250731,031400,20.568,20.569,20.567,20.569
EURZAR,20250731,031500,20.569,20.569,20.569,20.569
EURZAR,20250731,031600,20.568,20.568,20.565,20.565
EURZAR,20250731,031700,20.566,20.568,20.566,20.567
EURZAR,20250731,031800,20.566,20.568,20.566,20.568
EURZAR,20250731,031900,20.567,20.569,20.567,20.568
EURZAR,20250731,032000,20.569,20.569,20.568,20.569
EURZAR,20250731,032100,20.568,20.568,20.562,20.562
EURZAR,20250731,032200,20.561,20.561,20.558,20.558
EURZAR,20250731,032300,20.559,20.559,20.558,20.559
EURZAR,20250731,032400,20.558,20.559,20.555,20.556
EURZAR,20250731,032500,20.555,20.556,20.555,20.556
EURZAR,20250731,032600,20.557,20.558,20.556,20.558
EURZAR,20250731,032700,20.557,20.557,20.557,20.557
EURZAR,20250731,032800,20.558,20.559,20.557,20.559
EURZAR,20250731,032900,20.560,20.561,20.556,20.556
EURZAR,20250731,033000,20.555,20.556,20.555,20.556
EURZAR,20250731,033100,20.555,20.556,20.554,20.554
EURZAR,20250731,033200,20.553,20.554,20.552,20.552
EURZAR,20250731,033300,20.553,20.554,20.553,20.554
EURZAR,20250731,033400,20.553,20.555,20.552,20.555
EURZAR,20250731,033500,20.555,20.555,20.555,20.555
EURZAR,20250731,033600,20.556,20.556,20.556,20.556
EURZAR,20250731,033700,20.557,20.557,20.556,20.557
EURZAR,20250731,033800,20.556,20.558,20.556,20.557
EURZAR,20250731,033900,20.559,20.561,20.559,20.561
EURZAR,20250731,034000,20.560,20.561,20.559,20.561
EURZAR,20250731,034100,20.562,20.563,20.562,20.563
EURZAR,20250731,034200,20.564,20.564,20.564,20.564
EURZAR,20250731,034300,20.563,20.563,20.563,20.563
EURZAR,20250731,034400,20.564,20.564,20.564,20.564
EURZAR,20250731,034500,20.565,20.565,20.564,20.565
EURZAR,20250731,034600,20.564,20.564,20.561,20.561
EURZAR,20250731,034700,20.562,20.562,20.561,20.561
EURZAR,20250731,034800,20.562,20.565,20.562,20.565
EURZAR,20250731,034900,20.566,20.566,20.564,20.564
EURZAR,20250731,035000,20.563,20.563,20.562,20.562
EURZAR,20250731,035100,20.561,20.562,20.560,20.561
EURZAR,20250731,035200,20.560,20.560,20.559,20.560
EURZAR,20250731,035300,20.561,20.561,20.559,20.560
EURZAR,20250731,035400,20.559,20.559,20.559,20.559
EURZAR,20250731,035500,20.558,20.558,20.556,20.556
EURZAR,20250731,035600,20.555,20.556,20.552,20.552
EURZAR,20250731,035700,20.556,20.564,20.556,20.564
EURZAR,20250731,035800,20.563,20.563,20.561,20.561
EURZAR,20250731,035900,20.562,20.562,20.560,20.562
EURZAR,20250731,040000,20.561,20.562,20.561,20.562
EURZAR,20250731,040100,20.563,20.564,20.562,20.562
EURZAR,20250731,040200,20.563,20.563,20.559,20.559
EURZAR,20250731,040300,20.558,20.562,20.558,20.562
EURZAR,20250731,040400,20.561,20.562,20.561,20.562
EURZAR,20250731,040500,20.561,20.561,20.561,20.561
EURZAR,20250731,040600,20.561,20.561,20.559,20.559
EURZAR,20250731,040700,20.558,20.558,20.552,20.552
EURZAR,20250731,040800,20.552,20.554,20.552,20.553
EURZAR,20250731,040900,20.551,20.551,20.548,20.548
EURZAR,20250731,041000,20.547,20.548,20.547,20.548
EURZAR,20250731,041100,20.547,20.548,20.545,20.545
EURZAR,20250731,041200,20.545,20.547,20.545,20.547
EURZAR,20250731,041300,20.546,20.546,20.546,20.546
EURZAR,20250731,041400,20.545,20.546,20.545,20.546
EURZAR,20250731,041500,20.547,20.547,20.547,20.547
EURZAR,20250731,041600,20.547,20.548,20.547,20.547
EURZAR,20250731,041700,20.548,20.549,20.548,20.549
EURZAR,20250731,041800,20.548,20.549,20.530,20.530
EURZAR,20250731,041900,20.528,20.530,20.528,20.530
EURZAR,20250731,042000,20.530,20.530,20.528,20.528
EURZAR,20250731,042100,20.527,20.529,20.527,20.529
EURZAR,20250731,042200,20.528,20.529,20.528,20.528
EURZAR,20250731,042300,20.527,20.541,20.527,20.538
EURZAR,20250731,042400,20.536,20.536,20.534,20.534
EURZAR,20250731,042500,20.534,20.534,20.534,20.534
EURZAR,20250731,042600,20.533,20.533,20.533,20.533
EURZAR,20250731,042700,20.532,20.532,20.531,20.531
EURZAR,20250731,042800,20.532,20.536,20.532,20.536
EURZAR,20250731,042900,20.535,20.536,20.535,20.536
EURZAR,20250731,043000,20.535,20.536,20.535,20.535
EURZAR,20250731,043100,20.534,20.534,20.532,20.532
EURZAR,20250731,043200,20.533,20.534,20.533,20.534
EURZAR,20250731,043300,20.533,20.533,20.529,20.531
EURZAR,20250731,043400,20.530,20.530,20.529,20.529
EURZAR,20250731,043500,20.529,20.529,20.529,20.529
EURZAR,20250731,043600,20.528,20.528,20.528,20.528
EURZAR,20250731,043700,20.528,20.528,20.528,20.528
EURZAR,20250731,043800,20.527,20.528,20.527,20.527
EURZAR,20250731,043900,20.526,20.527,20.526,20.527
EURZAR,20250731,044000,20.527,20.528,20.527,20.528
EURZAR,20250731,044100,20.529,20.529,20.528,20.528
EURZAR,20250731,044200,20.528,20.528,20.527,20.527
EURZAR,20250731,044300,20.526,20.526,20.525,20.525
EURZAR,20250731,044400,20.525,20.525,20.525,20.525
EURZAR,20250731,044500,20.526,20.526,20.526,20.526
EURZAR,20250731,044600,20.526,20.527,20.526,20.527
EURZAR,20250731,044700,20.528,20.529,20.528,20.529
EURZAR,20250731,044800,20.528,20.528,20.528,20.528
EURZAR,20250731,044900,20.528,20.528,20.528,20.528
EURZAR,20250731,045000,20.529,20.529,20.529,20.529
EURZAR,20250731,045100,20.529,20.529,20.525,20.527
EURZAR,20250731,045200,20.526,20.526,20.526,20.526
EURZAR,20250731,045300,20.527,20.528,20.527,20.528
EURZAR,20250731,045400,20.529,20.529,20.527,20.528
EURZAR,20250731,045500,20.527,20.527,20.526,20.527
EURZAR,20250731,045600,20.526,20.526,20.525,20.525
EURZAR,20250731,045700,20.524,20.524,20.523,20.523
EURZAR,20250731,045800,20.522,20.525,20.521,20.521
EURZAR,20250731,045900,20.522,20.525,20.522,20.524
EURZAR,20250731,050000,20.523,20.524,20.521,20.521
EURZAR,20250731,050100,20.520,20.522,20.520,20.522
EURZAR,20250731,050200,20.521,20.521,20.521,20.521
EURZAR,20250731,050300,20.522,20.522,20.521,20.521
EURZAR,20250731,050400,20.522,20.525,20.522,20.525
EURZAR,20250731,050500,20.526,20.529,20.526,20.528
EURZAR,20250731,050600,20.527,20.527,20.521,20.521
EURZAR,20250731,050700,20.522,20.523,20.521,20.523
EURZAR,20250731,050800,20.522,20.522,20.518,20.519
EURZAR,20250731,050900,20.520,20.521,20.520,20.521
EURZAR,20250731,051000,20.520,20.520,20.520,20.520
EURZAR,20250731,051100,20.520,20.524,20.520,20.524
EURZAR,20250731,051200,20.523,20.523,20.522,20.523
EURZAR,20250731,051300,20.524,20.524,20.522,20.522
EURZAR,20250731,051400,20.521,20.522,20.521,20.522
EURZAR,20250731,051500,20.522,20.522,20.522,20.522
EURZAR,20250731,051600,20.522,20.522,20.522,20.522
EURZAR,20250731,051700,20.521,20.521,20.519,20.519
EURZAR,20250731,051800,20.518,20.518,20.517,20.518
EURZAR,20250731,051900,20.519,20.520,20.519,20.520
EURZAR,20250731,052000,20.520,20.520,20.520,20.520
EURZAR,20250731,052100,20.520,20.520,20.519,20.519
EURZAR,20250731,052200,20.519,20.520,20.519,20.520
EURZAR,20250731,052300,20.521,20.521,20.521,20.521
EURZAR,20250731,052400,20.522,20.522,20.514,20.514
EURZAR,20250731,052500,20.515,20.516,20.513,20.513
EURZAR,20250731,052600,20.511,20.511,20.508,20.508
EURZAR,20250731,052700,20.507,20.507,20.502,20.503
EURZAR,20250731,052800,20.502,20.507,20.502,20.505
EURZAR,20250731,052900,20.504,20.509,20.504,20.509
EURZAR,20250731,053000,20.510,20.511,20.510,20.511
EURZAR,20250731,053100,20.510,20.511,20.510,20.510
EURZAR,20250731,053200,20.509,20.509,20.508,20.508
EURZAR,20250731,053300,20.507,20.509,20.507,20.508
EURZAR,20250731,053400,20.507,20.510,20.507,20.510
EURZAR,20250731,053500,20.509,20.509,20.506,20.506
EURZAR,20250731,053600,20.507,20.508,20.507,20.508
EURZAR,20250731,053700,20.509,20.509,20.507,20.507
EURZAR,20250731,053800,20.506,20.506,20.503,20.505
EURZAR,20250731,053900,20.506,20.509,20.506,20.509
EURZAR,20250731,054000,20.508,20.508,20.506,20.507
EURZAR,20250731,054100,20.508,20.510,20.508,20.510
EURZAR,20250731,054200,20.511,20.511,20.511,20.511
EURZAR,20250731,054300,20.512,20.512,20.511,20.512
EURZAR,20250731,054400,20.510,20.510,20.508,20.508
EURZAR,20250731,054500,20.511,20.514,20.511,20.514
EURZAR,20250731,054600,20.515,20.517,20.515,20.517
EURZAR,20250731,054700,20.518,20.518,20.516,20.516
EURZAR,20250731,054800,20.517,20.518,20.516,20.517
EURZAR,20250731,054900,20.516,20.516,20.515,20.516
EURZAR,20250731,055000,20.517,20.517,20.516,20.516
EURZAR,20250731,055100,20.517,20.517,20.516,20.517
EURZAR,20250731,055200,20.517,20.517,20.517,20.517
EURZAR,20250731,055300,20.517,20.517,20.517,20.517
EURZAR,20250731,055400,20.516,20.517,20.516,20.516
EURZAR,20250731,055500,20.516,20.516,20.516,20.516
EURZAR,20250731,055600,20.517,20.518,20.517,20.518
EURZAR,20250731,055700,20.519,20.520,20.519,20.520
EURZAR,20250731,055800,20.521,20.522,20.521,20.522
EURZAR,20250731,055900,20.522,20.522,20.522,20.522
EURZAR,20250731,060000,20.522,20.522,20.522,20.522
EURZAR,20250731,060100,20.522,20.522,20.522,20.522
EURZAR,20250731,060200,20.523,20.524,20.522,20.522
EURZAR,20250731,060300,20.521,20.521,20.520,20.520
EURZAR,20250731,060400,20.519,20.519,20.518,20.518
EURZAR,20250731,060500,20.517,20.519,20.517,20.518
EURZAR,20250731,060600,20.519,20.519,20.518,20.519
EURZAR,20250731,060700,20.521,20.521,20.519,20.519
EURZAR,20250731,060800,20.518,20.522,20.518,20.522
EURZAR,20250731,060900,20.521,20.521,20.521,20.521
EURZAR,20250731,061000,20.521,20.524,20.521,20.524
EURZAR,20250731,061100,20.524,20.524,20.524,20.524
EURZAR,20250731,061200,20.525,20.525,20.524,20.524
EURZAR,20250731,061300,20.523,20.524,20.523,20.524
EURZAR,20250731,061400,20.524,20.524,20.524,20.524
EURZAR,20250731,061500,20.524,20.525,20.524,20.525
EURZAR,20250731,061600,20.524,20.524,20.523,20.524
EURZAR,20250731,061700,20.525,20.525,20.524,20.524
EURZAR,20250731,061800,20.522,20.522,20.517,20.517
EURZAR,20250731,061900,20.517,20.518,20.517,20.518
EURZAR,20250731,062000,20.516,20.517,20.516,20.517
EURZAR,20250731,062100,20.518,20.519,20.518,20.518
EURZAR,20250731,062200,20.518,20.518,20.518,20.518
EURZAR,20250731,062300,20.518,20.521,20.518,20.519
EURZAR,20250731,062400,20.517,20.522,20.517,20.522
EURZAR,20250731,062500,20.524,20.524,20.524,20.524
EURZAR,20250731,062600,20.523,20.523,20.523,20.523
EURZAR,20250731,062700,20.524,20.526,20.524,20.526
EURZAR,20250731,062800,20.526,20.526,20.526,20.526
EURZAR,20250731,062900,20.525,20.525,20.524,20.524
EURZAR,20250731,063000,20.525,20.525,20.525,20.525
EURZAR,20250731,063100,20.525,20.529,20.525,20.526
EURZAR,20250731,063200,20.527,20.530,20.527,20.527
EURZAR,20250731,063300,20.528,20.529,20.527,20.529
EURZAR,20250731,063400,20.528,20.528,20.524,20.524
EURZAR,20250731,063500,20.524,20.524,20.524,20.524
EURZAR,20250731,063600,20.524,20.525,20.524,20.525
EURZAR,20250731,063700,20.526,20.526,20.526,20.526
EURZAR,20250731,063800,20.525,20.525,20.525,20.525
EURZAR,20250731,063900,20.526,20.527,20.526,20.527
EURZAR,20250731,064000,20.528,20.529,20.528,20.528
EURZAR,20250731,064100,20.529,20.531,20.529,20.531
EURZAR,20250731,064200,20.531,20.531,20.531,20.531
EURZAR,20250731,064300,20.531,20.531,20.531,20.531
EURZAR,20250731,064400,20.531,20.533,20.531,20.533
EURZAR,20250731,064500,20.532,20.532,20.531,20.531
EURZAR,20250731,064600,20.530,20.530,20.529,20.529
EURZAR,20250731,064700,20.530,20.531,20.530,20.531
EURZAR,20250731,064800,20.531,20.531,20.531,20.531
EURZAR,20250731,064900,20.531,20.532,20.531,20.532
EURZAR,20250731,065000,20.531,20.532,20.531,20.532
EURZAR,20250731,065100,20.533,20.533,20.531,20.531
EURZAR,20250731,065200,20.530,20.530,20.529,20.530
EURZAR,20250731,065300,20.531,20.531,20.531,20.531
EURZAR,20250731,065400,20.531,20.533,20.531,20.533
EURZAR,20250731,065500,20.534,20.535,20.533,20.533
EURZAR,20250731,065600,20.534,20.536,20.534,20.536
EURZAR,20250731,065700,20.535,20.535,20.533,20.533
EURZAR,20250731,065800,20.534,20.535,20.534,20.535
EURZAR,20250731,065900,20.536,20.538,20.536,20.538
EURZAR,20250731,070000,20.536,20.541,20.536,20.541
EURZAR,20250731,070100,20.540,20.540,20.538,20.540
EURZAR,20250731,070200,20.541,20.542,20.541,20.542
EURZAR,20250731,070300,20.543,20.543,20.542,20.542
EURZAR,20250731,070400,20.541,20.541,20.539,20.540
EURZAR,20250731,070500,20.541,20.544,20.541,20.544
EURZAR,20250731,070600,20.543,20.543,20.542,20.542
EURZAR,20250731,070700,20.543,20.543,20.541,20.541
EURZAR,20250731,070800,20.540,20.540,20.540,20.540
EURZAR,20250731,070900,20.538,20.538,20.536,20.536
EURZAR,20250731,071000,20.537,20.538,20.537,20.538
EURZAR,20250731,071100,20.540,20.542,20.540,20.542
EURZAR,20250731,071200,20.543,20.543,20.542,20.542
EURZAR,20250731,071300,20.543,20.543,20.543,20.543
EURZAR,20250731,071400,20.543,20.545,20.543,20.545
EURZAR,20250731,071500,20.545,20.545,20.545,20.545
EURZAR,20250731,071600,20.547,20.547,20.546,20.546
EURZAR,20250731,071700,20.546,20.547,20.545,20.547
EURZAR,20250731,071800,20.546,20.548,20.546,20.548
EURZAR,20250731,071900,20.549,20.549,20.549,20.549
EURZAR,20250731,072000,20.548,20.549,20.547,20.549
EURZAR,20250731,072100,20.549,20.549,20.549,20.549
EURZAR,20250731,072200,20.550,20.551,20.550,20.550
EURZAR,20250731,072300,20.551,20.554,20.551,20.554
EURZAR,20250731,072400,20.553,20.553,20.552,20.552
EURZAR,20250731,072500,20.552,20.552,20.552,20.552
EURZAR,20250731,072600,20.553,20.554,20.553,20.553
EURZAR,20250731,072700,20.552,20.552,20.552,20.552
EURZAR,20250731,072800,20.554,20.555,20.554,20.554
EURZAR,20250731,072900,20.553,20.553,20.552,20.552
EURZAR,20250731,073000,20.551,20.552,20.551,20.551
EURZAR,20250731,073100,20.550,20.551,20.549,20.551
EURZAR,20250731,073200,20.552,20.553,20.552,20.552
EURZAR,20250731,073300,20.553,20.553,20.549,20.549
EURZAR,20250731,073400,20.550,20.552,20.550,20.552
EURZAR,20250731,073500,20.554,20.555,20.553,20.553
EURZAR,20250731,073600,20.552,20.553,20.551,20.553
EURZAR,20250731,073700,20.552,20.553,20.552,20.552
EURZAR,20250731,073800,20.553,20.556,20.553,20.556
EURZAR,20250731,073900,20.556,20.556,20.556,20.556
EURZAR,20250731,074000,20.554,20.554,20.552,20.554
EURZAR,20250731,074100,20.555,20.557,20.554,20.554
EURZAR,20250731,074200,20.553,20.553,20.550,20.550
EURZAR,20250731,074300,20.549,20.549,20.547,20.547
EURZAR,20250731,074400,20.545,20.545,20.545,20.545
EURZAR,20250731,074500,20.545,20.545,20.543,20.543
EURZAR,20250731,074600,20.542,20.542,20.530,20.530
EURZAR,20250731,074700,20.529,20.533,20.529,20.532
EURZAR,20250731,074800,20.533,20.534,20.533,20.534
EURZAR,20250731,074900,20.534,20.534,20.533,20.533
EURZAR,20250731,075000,20.532,20.532,20.527,20.527
EURZAR,20250731,075100,20.528,20.530,20.528,20.529
EURZAR,20250731,075200,20.528,20.528,20.525,20.525
EURZAR,20250731,075300,20.526,20.528,20.526,20.527
EURZAR,20250731,075400,20.527,20.527,20.526,20.527
EURZAR,20250731,075500,20.528,20.528,20.527,20.527
EURZAR,20250731,075600,20.526,20.528,20.525,20.528
EURZAR,20250731,075700,20.529,20.531,20.529,20.531
EURZAR,20250731,075800,20.532,20.533,20.532,20.533
EURZAR,20250731,075900,20.532,20.534,20.530,20.534
EURZAR,20250731,080000,20.535,20.536,20.535,20.536
EURZAR,20250731,080100,20.538,20.538,20.536,20.536
EURZAR,20250731,080200,20.537,20.537,20.537,20.537
EURZAR,20250731,080300,20.536,20.539,20.536,20.539
EURZAR,20250731,080400,20.538,20.540,20.538,20.540
EURZAR,20250731,080500,20.539,20.542,20.539,20.542
EURZAR,20250731,080600,20.543,20.544,20.543,20.544
EURZAR,20250731,080700,20.545,20.549,20.543,20.549
EURZAR,20250731,080800,20.550,20.554,20.550,20.551
EURZAR,20250731,080900,20.550,20.554,20.550,20.550
EURZAR,20250731,081000,20.549,20.549,20.549,20.549
EURZAR,20250731,081100,20.549,20.551,20.542,20.544
EURZAR,20250731,081200,20.547,20.548,20.547,20.548
EURZAR,20250731,081300,20.547,20.547,20.543,20.543
EURZAR,20250731,081400,20.545,20.548,20.545,20.545
EURZAR,20250731,081500,20.546,20.550,20.546,20.550
EURZAR,20250731,081600,20.551,20.553,20.551,20.552
EURZAR,20250731,081700,20.554,20.557,20.554,20.557
EURZAR,20250731,081800,20.556,20.559,20.556,20.556
EURZAR,20250731,081900,20.554,20.556,20.554,20.556
EURZAR,20250731,082000,20.557,20.557,20.556,20.557
EURZAR,20250731,082100,20.556,20.558,20.555,20.556
EURZAR,20250731,082200,20.557,20.560,20.557,20.560
EURZAR,20250731,082300,20.561,20.561,20.559,20.561
EURZAR,20250731,082400,20.560,20.560,20.558,20.558
EURZAR,20250731,082500,20.559,20.562,20.559,20.562
EURZAR,20250731,082600,20.561,20.565,20.561,20.565
EURZAR,20250731,082700,20.566,20.567,20.566,20.567
EURZAR,20250731,082800,20.568,20.568,20.567,20.567
EURZAR,20250731,082900,20.566,20.566,20.564,20.564
EURZAR,20250731,083000,20.563,20.564,20.563,20.563
EURZAR,20250731,083100,20.562,20.563,20.560,20.562
EURZAR,20250731,083200,20.564,20.565,20.564,20.564
EURZAR,20250731,083300,20.565,20.569,20.565,20.568
EURZAR,20250731,083400,20.569,20.576,20.569,20.576
EURZAR,20250731,083500,20.577,20.578,20.576,20.577
EURZAR,20250731,083600,20.578,20.579,20.576,20.576
EURZAR,20250731,083700,20.575,20.576,20.569,20.571
EURZAR,20250731,083800,20.573,20.574,20.572,20.574
EURZAR,20250731,083900,20.573,20.574,20.572,20.573
EURZAR,20250731,084000,20.572,20.574,20.571,20.573
EURZAR,20250731,084100,20.575,20.579,20.575,20.576
EURZAR,20250731,084200,20.575,20.575,20.570,20.571
EURZAR,20250731,084300,20.572,20.572,20.569,20.570
EURZAR,20250731,084400,20.571,20.572,20.569,20.572
EURZAR,20250731,084500,20.571,20.572,20.570,20.571
EURZAR,20250731,084600,20.573,20.573,20.568,20.568
EURZAR,20250731,084700,20.569,20.571,20.569,20.571
EURZAR,20250731,084800,20.573,20.575,20.573,20.574
EURZAR,20250731,084900,20.573,20.575,20.573,20.575
EURZAR,20250731,085000,20.576,20.577,20.575,20.577
EURZAR,20250731,085100,20.578,20.578,20.571,20.575
EURZAR,20250731,085200,20.576,20.577,20.574,20.574
EURZAR,20250731,085300,20.573,20.573,20.571,20.573
EURZAR,20250731,085400,20.572,20.573,20.569,20.571
EURZAR,20250731,085500,20.573,20.573,20.570,20.572
EURZAR,20250731,085600,20.574,20.577,20.574,20.576
EURZAR,20250731,085700,20.577,20.578,20.577,20.577
EURZAR,20250731,085800,20.576,20.576,20.574,20.574
EURZAR,20250731,085900,20.575,20.576,20.574,20.575
EURZAR,20250731,090000,20.576,20.576,20.571,20.575
EURZAR,20250731,090100,20.573,20.573,20.569,20.572
EURZAR,20250731,090200,20.573,20.573,20.571,20.571
EURZAR,20250731,090300,20.572,20.579,20.571,20.578
EURZAR,20250731,090400,20.577,20.579,20.576,20.576
EURZAR,20250731,090500,20.577,20.577,20.574,20.574
EURZAR,20250731,090600,20.575,20.575,20.571,20.571
EURZAR,20250731,090700,20.572,20.573,20.571,20.573
EURZAR,20250731,090800,20.572,20.573,20.570,20.573
EURZAR,20250731,090900,20.574,20.575,20.573,20.573
EURZAR,20250731,091000,20.574,20.578,20.574,20.576
EURZAR,20250731,091100,20.577,20.577,20.572,20.573
EURZAR,20250731,091200,20.574,20.580,20.574,20.579
EURZAR,20250731,091300,20.578,20.581,20.578,20.581
EURZAR,20250731,091400,20.580,20.580,20.578,20.580
EURZAR,20250731,091500,20.581,20.583,20.580,20.583
EURZAR,20250731,091600,20.582,20.582,20.576,20.576
EURZAR,20250731,091700,20.575,20.576,20.574,20.574
EURZAR,20250731,091800,20.575,20.576,20.571,20.572
EURZAR,20250731,091900,20.573,20.573,20.571,20.571
EURZAR,20250731,092000,20.570,20.573,20.570,20.573
EURZAR,20250731,092100,20.574,20.578,20.574,20.576
EURZAR,20250731,092200,20.577,20.577,20.573,20.573
EURZAR,20250731,092300,20.574,20.576,20.573,20.576
EURZAR,20250731,092400,20.577,20.577,20.575,20.577
EURZAR,20250731,092500,20.576,20.576,20.575,20.575
EURZAR,20250731,092600,20.573,20.573,20.564,20.564
EURZAR,20250731,092700,20.565,20.566,20.565,20.566
EURZAR,20250731,092800,20.565,20.566,20.564,20.564
EURZAR,20250731,092900,20.563,20.564,20.563,20.564
EURZAR,20250731,093000,20.563,20.571,20.561,20.571
EURZAR,20250731,093100,20.572,20.587,20.572,20.583
EURZAR,20250731,093200,20.584,20.585,20.583,20.585
EURZAR,20250731,093300,20.588,20.589,20.585,20.587
EURZAR,20250731,093400,20.588,20.588,20.586,20.587
EURZAR,20250731,093500,20.590,20.591,20.590,20.590
EURZAR,20250731,093600,20.589,20.590,20.585,20.589
EURZAR,20250731,093700,20.588,20.589,20.587,20.588
EURZAR,20250731,093800,20.587,20.587,20.586,20.587
EURZAR,20250731,093900,20.586,20.586,20.584,20.586
EURZAR,20250731,094000,20.587,20.589,20.585,20.589
EURZAR,20250731,094100,20.590,20.591,20.589,20.591
EURZAR,20250731,094200,20.592,20.594,20.591,20.594
EURZAR,20250731,094300,20.595,20.595,20.592,20.592
EURZAR,20250731,094400,20.593,20.593,20.591,20.591
EURZAR,20250731,094500,20.590,20.590,20.587,20.590
EURZAR,20250731,094600,20.587,20.587,20.582,20.582
EURZAR,20250731,094700,20.580,20.585,20.578,20.579
EURZAR,20250731,094800,20.580,20.580,20.579,20.580
EURZAR,20250731,094900,20.581,20.583,20.581,20.583
EURZAR,20250731,095000,20.584,20.590,20.584,20.590
EURZAR,20250731,095100,20.591,20.593,20.591,20.591
EURZAR,20250731,095200,20.592,20.596,20.592,20.596
EURZAR,20250731,095300,20.594,20.594,20.594,20.594
EURZAR,20250731,095400,20.594,20.597,20.594,20.597
EURZAR,20250731,095500,20.598,20.608,20.598,20.608
EURZAR,20250731,095600,20.609,20.618,20.609,20.618
EURZAR,20250731,095700,20.617,20.620,20.617,20.619
EURZAR,20250731,095800,20.620,20.621,20.617,20.618
EURZAR,20250731,095900,20.616,20.616,20.613,20.614
EURZAR,20250731,100000,20.615,20.620,20.615,20.620
EURZAR,20250731,100100,20.621,20.625,20.621,20.625
EURZAR,20250731,100200,20.627,20.629,20.626,20.626
EURZAR,20250731,100300,20.625,20.628,20.624,20.624
EURZAR,20250731,100400,20.625,20.627,20.622,20.622
EURZAR,20250731,100500,20.623,20.623,20.620,20.621
EURZAR,20250731,100600,20.622,20.630,20.622,20.630
EURZAR,20250731,100700,20.629,20.630,20.628,20.629
EURZAR,20250731,100800,20.630,20.636,20.630,20.636
EURZAR,20250731,100900,20.638,20.642,20.638,20.642
EURZAR,20250731,101000,20.641,20.652,20.641,20.645
EURZAR,20250731,101100,20.643,20.647,20.643,20.646
EURZAR,20250731,101200,20.647,20.652,20.647,20.652
EURZAR,20250731,101300,20.653,20.654,20.650,20.650
EURZAR,20250731,101400,20.651,20.652,20.651,20.651
EURZAR,20250731,101500,20.652,20.653,20.650,20.653
EURZAR,20250731,101600,20.652,20.654,20.652,20.654
EURZAR,20250731,101700,20.655,20.655,20.649,20.651
EURZAR,20250731,101800,20.649,20.650,20.649,20.650
EURZAR,20250731,101900,20.649,20.650,20.649,20.649
EURZAR,20250731,102000,20.648,20.648,20.645,20.645
EURZAR,20250731,102100,20.644,20.646,20.643,20.644
EURZAR,20250731,102200,20.643,20.649,20.643,20.649
EURZAR,20250731,102300,20.647,20.647,20.646,20.647
EURZAR,20250731,102400,20.646,20.646,20.642,20.642
EURZAR,20250731,102500,20.641,20.641,20.635,20.640
EURZAR,20250731,102600,20.641,20.642,20.634,20.635
EURZAR,20250731,102700,20.636,20.636,20.633,20.634
EURZAR,20250731,102800,20.635,20.635,20.634,20.635
EURZAR,20250731,102900,20.636,20.640,20.635,20.640
EURZAR,20250731,103000,20.641,20.642,20.640,20.642
EURZAR,20250731,103100,20.643,20.643,20.639,20.639
EURZAR,20250731,103200,20.640,20.646,20.640,20.646
EURZAR,20250731,103300,20.645,20.645,20.639,20.639
EURZAR,20250731,103400,20.641,20.643,20.641,20.642
EURZAR,20250731,103500,20.641,20.642,20.641,20.642
EURZAR,20250731,103600,20.643,20.645,20.642,20.645
EURZAR,20250731,103700,20.643,20.647,20.643,20.646
EURZAR,20250731,103800,20.647,20.648,20.647,20.648
EURZAR,20250731,103900,20.647,20.647,20.646,20.646
EURZAR,20250731,104000,20.646,20.646,20.645,20.645
EURZAR,20250731,104100,20.644,20.644,20.643,20.643
EURZAR,20250731,104200,20.640,20.642,20.638,20.642
EURZAR,20250731,104300,20.643,20.643,20.642,20.642
EURZAR,20250731,104400,20.643,20.644,20.642,20.642
EURZAR,20250731,104500,20.643,20.646,20.643,20.646
EURZAR,20250731,104600,20.645,20.646,20.644,20.644
EURZAR,20250731,104700,20.643,20.643,20.640,20.640
EURZAR,20250731,104800,20.640,20.640,20.640,20.640
EURZAR,20250731,104900,20.640,20.642,20.640,20.642
EURZAR,20250731,105000,20.643,20.646,20.643,20.646
EURZAR,20250731,105100,20.647,20.652,20.647,20.651
EURZAR,20250731,105200,20.653,20.663,20.653,20.663
EURZAR,20250731,105300,20.664,20.672,20.664,20.669
EURZAR,20250731,105400,20.668,20.668,20.666,20.667
EURZAR,20250731,105500,20.668,20.669,20.666,20.666
EURZAR,20250731,105600,20.665,20.666,20.663,20.663
EURZAR,20250731,105700,20.664,20.665,20.664,20.664
EURZAR,20250731,105800,20.666,20.668,20.665,20.668
EURZAR,20250731,105900,20.669,20.670,20.669,20.670
EURZAR,20250731,110000,20.670,20.671,20.670,20.671
EURZAR,20250731,110100,20.672,20.678,20.672,20.677
EURZAR,20250731,110200,20.676,20.676,20.672,20.672
EURZAR,20250731,110300,20.671,20.671,20.665,20.665
EURZAR,20250731,110400,20.664,20.669,20.664,20.668
EURZAR,20250731,110500,20.669,20.670,20.667,20.670
EURZAR,20250731,110600,20.673,20.673,20.667,20.667
EURZAR,20250731,110700,20.665,20.665,20.663,20.663
EURZAR,20250731,110800,20.664,20.667,20.663,20.667
EURZAR,20250731,110900,20.666,20.667,20.663,20.665
EURZAR,20250731,111000,20.664,20.667,20.663,20.667
EURZAR,20250731,111100,20.666,20.666,20.665,20.666
EURZAR,20250731,111200,20.667,20.667,20.665,20.666
EURZAR,20250731,111300,20.667,20.670,20.667,20.670
EURZAR,20250731,111400,20.671,20.671,20.668,20.668
EURZAR,20250731,111500,20.669,20.670,20.669,20.670
EURZAR,20250731,111600,20.669,20.670,20.667,20.667
EURZAR,20250731,111700,20.668,20.669,20.668,20.669
EURZAR,20250731,111800,20.668,20.673,20.668,20.673
EURZAR,20250731,111900,20.674,20.680,20.674,20.680
EURZAR,20250731,112000,20.681,20.681,20.678,20.678
EURZAR,20250731,112100,20.677,20.677,20.675,20.675
EURZAR,20250731,112200,20.674,20.681,20.673,20.681
EURZAR,20250731,112300,20.682,20.687,20.681,20.687
EURZAR,20250731,112400,20.688,20.689,20.688,20.688
EURZAR,20250731,112500,20.687,20.689,20.686,20.688
EURZAR,20250731,112600,20.687,20.690,20.687,20.690
EURZAR,20250731,112700,20.689,20.689,20.687,20.688
EURZAR,20250731,112800,20.687,20.691,20.687,20.691
EURZAR,20250731,112900,20.692,20.694,20.692,20.693
EURZAR,20250731,113000,20.692,20.694,20.691,20.694
EURZAR,20250731,113100,20.695,20.697,20.695,20.695
EURZAR,20250731,113200,20.696,20.697,20.695,20.696
EURZAR,20250731,113300,20.697,20.703,20.697,20.703
EURZAR,20250731,113400,20.704,20.708,20.704,20.707
EURZAR,20250731,113500,20.706,20.710,20.706,20.710
EURZAR,20250731,113600,20.709,20.726,20.709,20.725
EURZAR,20250731,113700,20.724,20.724,20.716,20.716
EURZAR,20250731,113800,20.718,20.719,20.695,20.699
EURZAR,20250731,113900,20.701,20.705,20.701,20.703
EURZAR,20250731,114000,20.704,20.705,20.699,20.699
EURZAR,20250731,114100,20.700,20.704,20.700,20.704
EURZAR,20250731,114200,20.705,20.705,20.701,20.702
EURZAR,20250731,114300,20.701,20.701,20.698,20.699
EURZAR,20250731,114400,20.698,20.700,20.698,20.699
EURZAR,20250731,114500,20.701,20.702,20.701,20.701
EURZAR,20250731,114600,20.702,20.705,20.702,20.703
EURZAR,20250731,114700,20.702,20.702,20.701,20.701
EURZAR,20250731,114800,20.701,20.702,20.700,20.701
EURZAR,20250731,114900,20.700,20.701,20.693,20.693
EURZAR,20250731,115000,20.694,20.700,20.694,20.700
EURZAR,20250731,115100,20.701,20.706,20.701,20.703
EURZAR,20250731,115200,20.704,20.705,20.703,20.703
EURZAR,20250731,115300,20.702,20.706,20.702,20.706
EURZAR,20250731,115400,20.705,20.705,20.704,20.704
EURZAR,20250731,115500,20.705,20.708,20.705,20.706
EURZAR,20250731,115600,20.705,20.708,20.705,20.705
EURZAR,20250731,115700,20.706,20.710,20.706,20.710
EURZAR,20250731,115800,20.709,20.712,20.709,20.709
EURZAR,20250731,115900,20.708,20.710,20.708,20.710
EURZAR,20250731,120000,20.711,20.713,20.708,20.710
EURZAR,20250731,120100,20.712,20.712,20.705,20.709
EURZAR,20250731,120200,20.710,20.710,20.708,20.708
EURZAR,20250731,120300,20.707,20.707,20.705,20.705
EURZAR,20250731,120400,20.704,20.707,20.704,20.707
EURZAR,20250731,120500,20.706,20.706,20.703,20.706
EURZAR,20250731,120600,20.705,20.707,20.705,20.707
EURZAR,20250731,120700,20.708,20.708,20.707,20.707
EURZAR,20250731,120800,20.706,20.707,20.705,20.705
EURZAR,20250731,120900,20.704,20.707,20.704,20.707
EURZAR,20250731,121000,20.706,20.709,20.706,20.709
EURZAR,20250731,121100,20.713,20.716,20.713,20.715
EURZAR,20250731,121200,20.716,20.722,20.716,20.722
EURZAR,20250731,121300,20.722,20.722,20.722,20.722
EURZAR,20250731,121400,20.723,20.723,20.723,20.723
EURZAR,20250731,121500,20.723,20.723,20.722,20.723
EURZAR,20250731,121600,20.724,20.726,20.724,20.725
EURZAR,20250731,121700,20.724,20.724,20.718,20.718
EURZAR,20250731,121800,20.719,20.720,20.719,20.719
EURZAR,20250731,121900,20.718,20.719,20.718,20.719
EURZAR,20250731,122000,20.720,20.720,20.720,20.720
EURZAR,20250731,122100,20.721,20.738,20.721,20.738
EURZAR,20250731,122200,20.733,20.733,20.730,20.732
EURZAR,20250731,122300,20.731,20.731,20.726,20.728
EURZAR,20250731,122400,20.727,20.727,20.723,20.723
EURZAR,20250731,122500,20.724,20.725,20.723,20.723
EURZAR,20250731,122600,20.724,20.725,20.724,20.725
EURZAR,20250731,122700,20.726,20.728,20.726,20.726
EURZAR,20250731,122800,20.725,20.725,20.723,20.725
EURZAR,20250731,122900,20.724,20.724,20.722,20.724
EURZAR,20250731,123000,20.723,20.723,20.721,20.722
EURZAR,20250731,123100,20.723,20.723,20.720,20.721
EURZAR,20250731,123200,20.722,20.725,20.721,20.725
EURZAR,20250731,123300,20.728,20.733,20.728,20.733
EURZAR,20250731,123400,20.730,20.731,20.722,20.722
EURZAR,20250731,123500,20.721,20.724,20.721,20.722
EURZAR,20250731,123600,20.721,20.726,20.721,20.726
EURZAR,20250731,123700,20.725,20.725,20.722,20.722
EURZAR,20250731,123800,20.721,20.724,20.721,20.724
EURZAR,20250731,123900,20.725,20.725,20.720,20.720
EURZAR,20250731,124000,20.721,20.727,20.721,20.727
EURZAR,20250731,124100,20.726,20.730,20.726,20.730
EURZAR,20250731,124200,20.731,20.731,20.730,20.730
EURZAR,20250731,124300,20.732,20.732,20.710,20.712
EURZAR,20250731,124400,20.711,20.714,20.711,20.714
EURZAR,20250731,124500,20.714,20.715,20.713,20.713
EURZAR,20250731,124600,20.710,20.715,20.710,20.714
EURZAR,20250731,124700,20.715,20.717,20.714,20.717
EURZAR,20250731,124800,20.716,20.717,20.716,20.717
EURZAR,20250731,124900,20.718,20.726,20.718,20.723
EURZAR,20250731,125000,20.722,20.722,20.718,20.721
EURZAR,20250731,125100,20.717,20.717,20.713,20.715
EURZAR,20250731,125200,20.716,20.721,20.716,20.716
EURZAR,20250731,125300,20.717,20.719,20.717,20.719
EURZAR,20250731,125400,20.720,20.722,20.719,20.721
EURZAR,20250731,125500,20.722,20.729,20.722,20.729
EURZAR,20250731,125600,20.728,20.730,20.727,20.730
EURZAR,20250731,125700,20.731,20.736,20.731,20.733
EURZAR,20250731,125800,20.735,20.741,20.735,20.741
EURZAR,20250731,125900,20.740,20.740,20.739,20.740
EURZAR,20250731,130000,20.739,20.739,20.738,20.739
EURZAR,20250731,130100,20.738,20.738,20.735,20.735
EURZAR,20250731,130200,20.734,20.735,20.726,20.728
EURZAR,20250731,130300,20.729,20.730,20.727,20.727
EURZAR,20250731,130400,20.726,20.726,20.723,20.724
EURZAR,20250731,130500,20.725,20.726,20.725,20.726
EURZAR,20250731,130600,20.726,20.728,20.726,20.727
EURZAR,20250731,130700,20.726,20.729,20.726,20.729
EURZAR,20250731,130800,20.730,20.730,20.729,20.729
EURZAR,20250731,130900,20.730,20.730,20.730,20.730
EURZAR,20250731,131000,20.730,20.730,20.729,20.729
EURZAR,20250731,131100,20.730,20.730,20.723,20.723
EURZAR,20250731,131200,20.722,20.724,20.721,20.723
EURZAR,20250731,131300,20.722,20.722,20.718,20.719
EURZAR,20250731,131400,20.720,20.721,20.719,20.719
EURZAR,20250731,131500,20.720,20.721,20.719,20.719
EURZAR,20250731,131600,20.720,20.722,20.720,20.722
EURZAR,20250731,131700,20.721,20.726,20.721,20.725
EURZAR,20250731,131800,20.724,20.724,20.720,20.720
EURZAR,20250731,131900,20.721,20.721,20.720,20.721
EURZAR,20250731,132000,20.720,20.721,20.720,20.721
EURZAR,20250731,132100,20.719,20.719,20.718,20.718
EURZAR,20250731,132200,20.717,20.717,20.716,20.716
EURZAR,20250731,132300,20.715,20.715,20.713,20.714
EURZAR,20250731,132400,20.712,20.713,20.711,20.712
EURZAR,20250731,132500,20.711,20.712,20.711,20.712
EURZAR,20250731,132600,20.711,20.711,20.707,20.707
EURZAR,20250731,132700,20.706,20.709,20.705,20.709
EURZAR,20250731,132800,20.708,20.710,20.708,20.710
EURZAR,20250731,132900,20.711,20.711,20.710,20.710
EURZAR,20250731,133000,20.710,20.711,20.710,20.711
EURZAR,20250731,133100,20.712,20.719,20.712,20.716
EURZAR,20250731,133200,20.715,20.715,20.708,20.708
EURZAR,20250731,133300,20.709,20.712,20.705,20.705
EURZAR,20250731,133400,20.706,20.706,20.705,20.705
EURZAR,20250731,133500,20.704,20.704,20.700,20.701
EURZAR,20250731,133600,20.700,20.701,20.698,20.698
EURZAR,20250731,133700,20.697,20.700,20.697,20.699
EURZAR,20250731,133800,20.698,20.698,20.693,20.693
EURZAR,20250731,133900,20.690,20.692,20.689,20.692
EURZAR,20250731,134000,20.693,20.693,20.686,20.693
EURZAR,20250731,134100,20.694,20.697,20.694,20.697
EURZAR,20250731,134200,20.698,20.705,20.698,20.703
EURZAR,20250731,134300,20.702,20.703,20.700,20.701
EURZAR,20250731,134400,20.702,20.702,20.701,20.701
EURZAR,20250731,134500,20.702,20.702,20.700,20.701
EURZAR,20250731,134600,20.700,20.700,20.699,20.700
EURZAR,20250731,134700,20.699,20.700,20.699,20.699
EURZAR,20250731,134800,20.700,20.701,20.700,20.700
EURZAR,20250731,134900,20.699,20.699,20.697,20.697
EURZAR,20250731,135000,20.696,20.696,20.694,20.694
EURZAR,20250731,135100,20.693,20.693,20.690,20.690
EURZAR,20250731,135200,20.691,20.691,20.689,20.689
EURZAR,20250731,135300,20.688,20.691,20.688,20.691
EURZAR,20250731,135400,20.692,20.692,20.691,20.692
EURZAR,20250731,135500,20.691,20.696,20.691,20.696
EURZAR,20250731,135600,20.695,20.695,20.692,20.694
EURZAR,20250731,135700,20.695,20.695,20.692,20.693
EURZAR,20250731,135800,20.692,20.693,20.690,20.693
EURZAR,20250731,135900,20.692,20.694,20.692,20.694
EURZAR,20250731,140000,20.693,20.694,20.692,20.694
EURZAR,20250731,140100,20.695,20.702,20.695,20.702
EURZAR,20250731,140200,20.703,20.704,20.700,20.700
EURZAR,20250731,140300,20.699,20.700,20.698,20.699
EURZAR,20250731,140400,20.698,20.701,20.698,20.701
EURZAR,20250731,140500,20.701,20.702,20.701,20.702
EURZAR,20250731,140600,20.703,20.704,20.702,20.704
EURZAR,20250731,140700,20.705,20.712,20.705,20.712
EURZAR,20250731,140800,20.713,20.717,20.712,20.717
EURZAR,20250731,140900,20.722,20.730,20.722,20.730
EURZAR,20250731,141000,20.735,20.735,20.727,20.729
EURZAR,20250731,141100,20.730,20.732,20.725,20.728
EURZAR,20250731,141200,20.729,20.732,20.727,20.729
EURZAR,20250731,141300,20.728,20.734,20.727,20.734
EURZAR,20250731,141400,20.733,20.733,20.729,20.729
EURZAR,20250731,141500,20.730,20.733,20.730,20.733
EURZAR,20250731,141600,20.734,20.736,20.734,20.734
EURZAR,20250731,141700,20.735,20.735,20.729,20.729
EURZAR,20250731,141800,20.728,20.729,20.728,20.729
EURZAR,20250731,141900,20.730,20.739,20.730,20.737
EURZAR,20250731,142000,20.736,20.736,20.732,20.733
EURZAR,20250731,142100,20.731,20.739,20.731,20.738
EURZAR,20250731,142200,20.739,20.740,20.734,20.734
EURZAR,20250731,142300,20.730,20.733,20.729,20.733
EURZAR,20250731,142400,20.732,20.732,20.730,20.731
EURZAR,20250731,142500,20.729,20.729,20.728,20.728
EURZAR,20250731,142600,20.727,20.729,20.726,20.727
EURZAR,20250731,142700,20.728,20.731,20.728,20.730
EURZAR,20250731,142800,20.729,20.731,20.729,20.730
EURZAR,20250731,142900,20.729,20.731,20.728,20.728
EURZAR,20250731,143000,20.727,20.727,20.721,20.721
EURZAR,20250731,143100,20.718,20.718,20.702,20.715
EURZAR,20250731,143200,20.716,20.718,20.713,20.717
EURZAR,20250731,143300,20.719,20.722,20.714,20.716
EURZAR,20250731,143400,20.711,20.715,20.710,20.715
EURZAR,20250731,143500,20.714,20.715,20.713,20.713
EURZAR,20250731,143600,20.714,20.719,20.714,20.716
EURZAR,20250731,143700,20.717,20.723,20.715,20.722
EURZAR,20250731,143800,20.721,20.728,20.721,20.726
EURZAR,20250731,143900,20.727,20.727,20.722,20.722
EURZAR,20250731,144000,20.721,20.726,20.721,20.725
EURZAR,20250731,144100,20.726,20.727,20.724,20.726
EURZAR,20250731,144200,20.727,20.727,20.726,20.726
EURZAR,20250731,144300,20.725,20.729,20.725,20.728
EURZAR,20250731,144400,20.727,20.728,20.726,20.728
EURZAR,20250731,144500,20.727,20.727,20.723,20.723
EURZAR,20250731,144600,20.722,20.722,20.720,20.720
EURZAR,20250731,144700,20.721,20.721,20.719,20.720
EURZAR,20250731,144800,20.721,20.723,20.720,20.721
EURZAR,20250731,144900,20.719,20.719,20.715,20.718
EURZAR,20250731,145000,20.717,20.719,20.716,20.719
EURZAR,20250731,145100,20.721,20.722,20.721,20.721
EURZAR,20250731,145200,20.720,20.726,20.718,20.726
EURZAR,20250731,145300,20.724,20.724,20.722,20.723
EURZAR,20250731,145400,20.722,20.722,20.719,20.719
EURZAR,20250731,145500,20.720,20.723,20.720,20.723
EURZAR,20250731,145600,20.722,20.726,20.722,20.726
EURZAR,20250731,145700,20.727,20.729,20.726,20.729
EURZAR,20250731,145800,20.730,20.730,20.728,20.730
EURZAR,20250731,145900,20.729,20.731,20.727,20.727
EURZAR,20250731,150000,20.726,20.729,20.726,20.729
EURZAR,20250731,150100,20.731,20.737,20.731,20.735
EURZAR,20250731,150200,20.734,20.735,20.727,20.727
EURZAR,20250731,150300,20.729,20.730,20.711,20.711
EURZAR,20250731,150400,20.716,20.719,20.716,20.717
EURZAR,20250731,150500,20.719,20.725,20.719,20.724
EURZAR,20250731,150600,20.723,20.729,20.721,20.721
EURZAR,20250731,150700,20.719,20.719,20.702,20.702
EURZAR,20250731,150800,20.701,20.712,20.701,20.710
EURZAR,20250731,150900,20.708,20.708,20.694,20.694
EURZAR,20250731,151000,20.692,20.692,20.677,20.681
EURZAR,20250731,151100,20.682,20.684,20.673,20.673
EURZAR,20250731,151200,20.672,20.672,20.659,20.664
EURZAR,20250731,151300,20.665,20.666,20.657,20.657
EURZAR,20250731,151400,20.651,20.651,20.621,20.626
EURZAR,20250731,151500,20.627,20.648,20.627,20.643
EURZAR,20250731,151600,20.644,20.644,20.638,20.642
EURZAR,20250731,151700,20.641,20.651,20.640,20.646
EURZAR,20250731,151800,20.639,20.659,20.639,20.642
EURZAR,20250731,151900,20.641,20.651,20.641,20.648
EURZAR,20250731,152000,20.649,20.658,20.649,20.652
EURZAR,20250731,152100,20.653,20.663,20.653,20.659
EURZAR,20250731,152200,20.658,20.659,20.656,20.656
EURZAR,20250731,152300,20.657,20.658,20.655,20.656
EURZAR,20250731,152400,20.654,20.654,20.645,20.645
EURZAR,20250731,152500,20.644,20.644,20.629,20.639
EURZAR,20250731,152600,20.638,20.641,20.636,20.639
EURZAR,20250731,152700,20.640,20.642,20.640,20.641
EURZAR,20250731,152800,20.640,20.647,20.639,20.644
EURZAR,20250731,152900,20.645,20.648,20.644,20.644
EURZAR,20250731,153000,20.643,20.644,20.638,20.644
EURZAR,20250731,153100,20.646,20.658,20.646,20.654
EURZAR,20250731,153200,20.655,20.660,20.655,20.659
EURZAR,20250731,153300,20.658,20.660,20.658,20.658
EURZAR,20250731,153400,20.659,20.666,20.659,20.665
EURZAR,20250731,153500,20.663,20.666,20.661,20.666
EURZAR,20250731,153600,20.665,20.667,20.660,20.660
EURZAR,20250731,153700,20.662,20.667,20.661,20.661
EURZAR,20250731,153800,20.660,20.668,20.660,20.668
EURZAR,20250731,153900,20.669,20.674,20.667,20.673
EURZAR,20250731,154000,20.674,20.681,20.673,20.681
EURZAR,20250731,154100,20.682,20.689,20.682,20.689
EURZAR,20250731,154200,20.688,20.688,20.682,20.683
EURZAR,20250731,154300,20.681,20.681,20.672,20.673
EURZAR,20250731,154400,20.674,20.686,20.674,20.686
EURZAR,20250731,154500,20.688,20.693,20.688,20.689
EURZAR,20250731,154600,20.688,20.688,20.674,20.674
EURZAR,20250731,154700,20.675,20.679,20.675,20.675
EURZAR,20250731,154800,20.674,20.680,20.674,20.679
EURZAR,20250731,154900,20.680,20.680,20.676,20.676
EURZAR,20250731,155000,20.677,20.681,20.676,20.681
EURZAR,20250731,155100,20.680,20.685,20.680,20.683
EURZAR,20250731,155200,20.684,20.688,20.682,20.683
EURZAR,20250731,155300,20.682,20.683,20.680,20.680
EURZAR,20250731,155400,20.681,20.687,20.680,20.680
EURZAR,20250731,155500,20.681,20.684,20.679,20.684
EURZAR,20250731,155600,20.689,20.691,20.682,20.682
EURZAR,20250731,155700,20.681,20.683,20.679,20.683
EURZAR,20250731,155800,20.684,20.684,20.680,20.681
EURZAR,20250731,155900,20.680,20.681,20.677,20.677
EURZAR,20250731,160000,20.678,20.680,20.677,20.677
EURZAR,20250731,160100,20.678,20.678,20.675,20.675
EURZAR,20250731,160200,20.676,20.678,20.672,20.672
EURZAR,20250731,160300,20.674,20.677,20.672,20.673
EURZAR,20250731,160400,20.672,20.673,20.671,20.672
EURZAR,20250731,160500,20.671,20.674,20.671,20.674
EURZAR,20250731,160600,20.675,20.677,20.675,20.676
EURZAR,20250731,160700,20.675,20.677,20.673,20.674
EURZAR,20250731,160800,20.672,20.673,20.672,20.672
EURZAR,20250731,160900,20.673,20.673,20.670,20.671
EURZAR,20250731,161000,20.672,20.675,20.672,20.675
EURZAR,20250731,161100,20.674,20.679,20.674,20.679
EURZAR,20250731,161200,20.677,20.681,20.677,20.681
EURZAR,20250731,161300,20.680,20.680,20.672,20.673
EURZAR,20250731,161400,20.672,20.676,20.672,20.675
EURZAR,20250731,161500,20.676,20.680,20.676,20.678
EURZAR,20250731,161600,20.677,20.677,20.671,20.673
EURZAR,20250731,161700,20.671,20.671,20.666,20.669
EURZAR,20250731,161800,20.670,20.672,20.666,20.666
EURZAR,20250731,161900,20.665,20.667,20.665,20.667
EURZAR,20250731,162000,20.668,20.668,20.665,20.666
EURZAR,20250731,162100,20.665,20.670,20.665,20.670
EURZAR,20250731,162200,20.669,20.669,20.665,20.668
EURZAR,20250731,162300,20.666,20.666,20.663,20.665
EURZAR,20250731,162400,20.663,20.663,20.658,20.658
EURZAR,20250731,162500,20.661,20.667,20.659,20.659
EURZAR,20250731,162600,20.656,20.656,20.647,20.648
EURZAR,20250731,162700,20.649,20.655,20.649,20.655
EURZAR,20250731,162800,20.654,20.660,20.653,20.660
EURZAR,20250731,162900,20.659,20.661,20.659,20.661
EURZAR,20250731,163000,20.662,20.665,20.662,20.664
EURZAR,20250731,163100,20.665,20.678,20.663,20.678
EURZAR,20250731,163200,20.677,20.682,20.672,20.674
EURZAR,20250731,163300,20.677,20.677,20.673,20.674
EURZAR,20250731,163400,20.675,20.676,20.674,20.675
EURZAR,20250731,163500,20.676,20.680,20.676,20.679
EURZAR,20250731,163600,20.677,20.678,20.672,20.672
EURZAR,20250731,163700,20.673,20.677,20.673,20.677
EURZAR,20250731,163800,20.679,20.684,20.679,20.684
EURZAR,20250731,163900,20.682,20.686,20.682,20.685
EURZAR,20250731,164000,20.686,20.686,20.682,20.684
EURZAR,20250731,164100,20.683,20.688,20.683,20.687
EURZAR,20250731,164200,20.689,20.698,20.689,20.698
EURZAR,20250731,164300,20.699,20.715,20.699,20.715
EURZAR,20250731,164400,20.716,20.720,20.716,20.720
EURZAR,20250731,164500,20.718,20.721,20.714,20.714
EURZAR,20250731,164600,20.713,20.724,20.713,20.724
EURZAR,20250731,164700,20.723,20.726,20.722,20.722
EURZAR,20250731,164800,20.723,20.725,20.720,20.725
EURZAR,20250731,164900,20.726,20.731,20.726,20.731
EURZAR,20250731,165000,20.730,20.733,20.729,20.729
EURZAR,20250731,165100,20.733,20.744,20.733,20.744
EURZAR,20250731,165200,20.743,20.744,20.739,20.740
EURZAR,20250731,165300,20.739,20.739,20.727,20.727
EURZAR,20250731,165400,20.726,20.726,20.715,20.719
EURZAR,20250731,165500,20.720,20.720,20.715,20.715
EURZAR,20250731,165600,20.714,20.714,20.700,20.707
EURZAR,20250731,165700,20.705,20.705,20.696,20.696
EURZAR,20250731,165800,20.697,20.700,20.687,20.695
EURZAR,20250731,165900,20.694,20.696,20.691,20.692
EURZAR,20250731,170000,20.691,20.691,20.684,20.686
EURZAR,20250731,170100,20.685,20.686,20.679,20.681
EURZAR,20250731,170200,20.682,20.691,20.682,20.682
EURZAR,20250731,170300,20.681,20.683,20.680,20.680
EURZAR,20250731,170400,20.679,20.687,20.676,20.685
EURZAR,20250731,170500,20.684,20.692,20.684,20.692
EURZAR,20250731,170600,20.691,20.691,20.686,20.686
EURZAR,20250731,170700,20.684,20.688,20.683,20.688
EURZAR,20250731,170800,20.689,20.693,20.689,20.692
EURZAR,20250731,170900,20.693,20.693,20.691,20.692
EURZAR,20250731,171000,20.693,20.703,20.693,20.703
EURZAR,20250731,171100,20.704,20.705,20.701,20.705
EURZAR,20250731,171200,20.704,20.710,20.704,20.710
EURZAR,20250731,171300,20.709,20.710,20.708,20.709
EURZAR,20250731,171400,20.710,20.714,20.710,20.711
EURZAR,20250731,171500,20.712,20.712,20.711,20.712
EURZAR,20250731,171600,20.713,20.715,20.712,20.715
EURZAR,20250731,171700,20.716,20.729,20.716,20.729
EURZAR,20250731,171800,20.730,20.730,20.728,20.729
EURZAR,20250731,171900,20.730,20.731,20.726,20.727
EURZAR,20250731,172000,20.726,20.732,20.726,20.727
EURZAR,20250731,172100,20.728,20.729,20.728,20.728
EURZAR,20250731,172200,20.727,20.729,20.727,20.728
EURZAR,20250731,172300,20.727,20.733,20.726,20.731
EURZAR,20250731,172400,20.730,20.733,20.729,20.733
EURZAR,20250731,172500,20.732,20.732,20.730,20.730
EURZAR,20250731,172600,20.729,20.729,20.725,20.725
EURZAR,20250731,172700,20.723,20.724,20.722,20.724
EURZAR,20250731,172800,20.725,20.726,20.725,20.725
EURZAR,20250731,172900,20.724,20.724,20.721,20.721
EURZAR,20250731,173000,20.722,20.729,20.722,20.729
EURZAR,20250731,173100,20.730,20.739,20.730,20.739
EURZAR,20250731,173200,20.740,20.740,20.738,20.740
EURZAR,20250731,173300,20.736,20.739,20.736,20.738
EURZAR,20250731,173400,20.739,20.756,20.739,20.756
EURZAR,20250731,173500,20.754,20.754,20.748,20.754
EURZAR,20250731,173600,20.753,20.755,20.742,20.743
EURZAR,20250731,173700,20.741,20.742,20.740,20.742
EURZAR,20250731,173800,20.741,20.746,20.741,20.745
EURZAR,20250731,173900,20.744,20.750,20.744,20.750
EURZAR,20250731,174000,20.751,20.753,20.750,20.750
EURZAR,20250731,174100,20.749,20.749,20.747,20.749
EURZAR,20250731,174200,20.750,20.750,20.742,20.742
EURZAR,20250731,174300,20.741,20.741,20.738,20.740
EURZAR,20250731,174400,20.739,20.740,20.739,20.739
EURZAR,20250731,174500,20.737,20.742,20.737,20.741
EURZAR,20250731,174600,20.742,20.742,20.740,20.740
EURZAR,20250731,174700,20.739,20.740,20.736,20.736
EURZAR,20250731,174800,20.737,20.742,20.737,20.741
EURZAR,20250731,174900,20.742,20.742,20.739,20.742
EURZAR,20250731,175000,20.743,20.745,20.743,20.743
EURZAR,20250731,175100,20.742,20.742,20.739,20.739
EURZAR,20250731,175200,20.738,20.741,20.738,20.741
EURZAR,20250731,175300,20.742,20.743,20.741,20.741
EURZAR,20250731,175400,20.742,20.745,20.742,20.745
EURZAR,20250731,175500,20.746,20.749,20.746,20.748
EURZAR,20250731,175600,20.747,20.750,20.747,20.750
EURZAR,20250731,175700,20.749,20.749,20.748,20.748
EURZAR,20250731,175800,20.749,20.749,20.747,20.748
EURZAR,20250731,175900,20.749,20.754,20.749,20.754
EURZAR,20250731,180000,20.753,20.765,20.752,20.765
EURZAR,20250731,180100,20.767,20.774,20.765,20.772
EURZAR,20250731,180200,20.771,20.771,20.765,20.765
EURZAR,20250731,180300,20.762,20.769,20.762,20.769
EURZAR,20250731,180400,20.768,20.768,20.761,20.761
EURZAR,20250731,180500,20.762,20.762,20.761,20.762
EURZAR,20250731,180600,20.763,20.763,20.761,20.762
EURZAR,20250731,180700,20.763,20.763,20.760,20.761
EURZAR,20250731,180800,20.760,20.763,20.760,20.763
EURZAR,20250731,180900,20.762,20.762,20.760,20.760
EURZAR,20250731,181000,20.759,20.759,20.756,20.758
EURZAR,20250731,181100,20.757,20.757,20.747,20.753
EURZAR,20250731,181200,20.752,20.753,20.751,20.753
EURZAR,20250731,181300,20.752,20.753,20.752,20.752
EURZAR,20250731,181400,20.753,20.758,20.753,20.758
EURZAR,20250731,181500,20.757,20.758,20.756,20.757
EURZAR,20250731,181600,20.756,20.761,20.756,20.761
EURZAR,20250731,181700,20.762,20.764,20.761,20.761
EURZAR,20250731,181800,20.760,20.761,20.759,20.759
EURZAR,20250731,181900,20.760,20.761,20.758,20.761
EURZAR,20250731,182000,20.762,20.763,20.761,20.761
EURZAR,20250731,182100,20.760,20.761,20.760,20.760
EURZAR,20250731,182200,20.759,20.759,20.755,20.756
EURZAR,20250731,182300,20.757,20.761,20.757,20.760
EURZAR,20250731,182400,20.761,20.761,20.758,20.760
EURZAR,20250731,182500,20.759,20.760,20.756,20.756
EURZAR,20250731,182600,20.755,20.756,20.755,20.756
EURZAR,20250731,182700,20.755,20.756,20.753,20.753
EURZAR,20250731,182800,20.754,20.754,20.751,20.751
EURZAR,20250731,182900,20.750,20.751,20.750,20.751
EURZAR,20250731,183000,20.750,20.751,20.750,20.750
EURZAR,20250731,183100,20.751,20.754,20.751,20.754
EURZAR,20250731,183200,20.753,20.753,20.750,20.750
EURZAR,20250731,183300,20.751,20.753,20.751,20.753
EURZAR,20250731,183400,20.754,20.754,20.753,20.753
EURZAR,20250731,183500,20.752,20.754,20.752,20.754
EURZAR,20250731,183600,20.755,20.757,20.755,20.756
EURZAR,20250731,183700,20.757,20.757,20.756,20.757
EURZAR,20250731,183800,20.756,20.757,20.755,20.757
EURZAR,20250731,183900,20.758,20.758,20.756,20.756
EURZAR,20250731,184000,20.755,20.755,20.754,20.755
EURZAR,20250731,184100,20.756,20.756,20.751,20.753
EURZAR,20250731,184200,20.752,20.752,20.750,20.751
EURZAR,20250731,184300,20.752,20.752,20.751,20.751
EURZAR,20250731,184400,20.751,20.751,20.751,20.751
EURZAR,20250731,184500,20.752,20.755,20.752,20.755
EURZAR,20250731,184600,20.756,20.765,20.756,20.765
EURZAR,20250731,184700,20.766,20.766,20.764,20.766
EURZAR,20250731,184800,20.767,20.768,20.764,20.764
EURZAR,20250731,184900,20.763,20.763,20.760,20.760
EURZAR,20250731,185000,20.761,20.761,20.760,20.760
EURZAR,20250731,185100,20.761,20.761,20.760,20.761
EURZAR,20250731,185200,20.762,20.763,20.760,20.760
EURZAR,20250731,185300,20.759,20.759,20.756,20.756
EURZAR,20250731,185400,20.757,20.758,20.757,20.758
EURZAR,20250731,185500,20.757,20.759,20.757,20.757
EURZAR,20250731,185600,20.758,20.758,20.756,20.756
EURZAR,20250731,185700,20.755,20.756,20.755,20.755
EURZAR,20250731,185800,20.756,20.767,20.756,20.767
EURZAR,20250731,185900,20.765,20.768,20.762,20.768
EURZAR,20250731,190000,20.769,20.769,20.766,20.767
EURZAR,20250731,190100,20.771,20.774,20.771,20.774
EURZAR,20250731,190200,20.773,20.773,20.769,20.772
EURZAR,20250731,190300,20.771,20.772,20.771,20.771
EURZAR,20250731,190400,20.772,20.774,20.771,20.771
EURZAR,20250731,190500,20.770,20.771,20.770,20.770
EURZAR,20250731,190600,20.769,20.769,20.767,20.767
EURZAR,20250731,190700,20.766,20.766,20.766,20.766
EURZAR,20250731,190800,20.767,20.767,20.767,20.767
EURZAR,20250731,190900,20.766,20.767,20.765,20.767
EURZAR,20250731,191000,20.765,20.765,20.758,20.759
EURZAR,20250731,191100,20.760,20.760,20.760,20.760
EURZAR,20250731,191200,20.761,20.763,20.761,20.762
EURZAR,20250731,191300,20.763,20.769,20.763,20.769
EURZAR,20250731,191400,20.771,20.773,20.769,20.769
EURZAR,20250731,191500,20.768,20.769,20.767,20.769
EURZAR,20250731,191600,20.768,20.773,20.768,20.773
EURZAR,20250731,191700,20.772,20.774,20.772,20.773
EURZAR,20250731,191800,20.774,20.774,20.773,20.773
EURZAR,20250731,191900,20.773,20.775,20.773,20.775
EURZAR,20250731,192000,20.776,20.776,20.775,20.776
EURZAR,20250731,192100,20.775,20.779,20.775,20.779
EURZAR,20250731,192200,20.783,20.783,20.778,20.779
EURZAR,20250731,192300,20.778,20.778,20.774,20.778
EURZAR,20250731,192400,20.779,20.781,20.779,20.781
EURZAR,20250731,192500,20.782,20.785,20.782,20.785
EURZAR,20250731,192600,20.786,20.786,20.785,20.785
EURZAR,20250731,192700,20.783,20.783,20.779,20.780
EURZAR,20250731,192800,20.779,20.779,20.776,20.776
EURZAR,20250731,192900,20.777,20.785,20.777,20.785
EURZAR,20250731,193000,20.784,20.784,20.781,20.781
EURZAR,20250731,193100,20.783,20.783,20.782,20.782
EURZAR,20250731,193200,20.783,20.783,20.781,20.783
EURZAR,20250731,193300,20.784,20.785,20.784,20.785
EURZAR,20250731,193400,20.786,20.786,20.785,20.785
EURZAR,20250731,193500,20.784,20.784,20.782,20.782
EURZAR,20250731,193600,20.783,20.785,20.782,20.782
EURZAR,20250731,193700,20.781,20.783,20.781,20.781
EURZAR,20250731,193800,20.780,20.780,20.777,20.778
EURZAR,20250731,193900,20.777,20.778,20.777,20.777
EURZAR,20250731,194000,20.778,20.778,20.777,20.777
EURZAR,20250731,194100,20.778,20.778,20.777,20.778
EURZAR,20250731,194200,20.779,20.780,20.778,20.778
EURZAR,20250731,194300,20.777,20.777,20.776,20.776
EURZAR,20250731,194400,20.777,20.777,20.777,20.777
EURZAR,20250731,194500,20.777,20.777,20.776,20.776
EURZAR,20250731,194600,20.775,20.775,20.774,20.775
EURZAR,20250731,194700,20.776,20.776,20.776,20.776
EURZAR,20250731,194800,20.776,20.778,20.776,20.778
EURZAR,20250731,194900,20.779,20.786,20.779,20.786
EURZAR,20250731,195000,20.785,20.786,20.782,20.783
EURZAR,20250731,195100,20.782,20.793,20.781,20.793
EURZAR,20250731,195200,20.792,20.792,20.789,20.789
EURZAR,20250731,195300,20.790,20.791,20.789,20.791
EURZAR,20250731,195400,20.790,20.790,20.788,20.790
EURZAR,20250731,195500,20.791,20.791,20.788,20.788
EURZAR,20250731,195600,20.789,20.791,20.789,20.791
EURZAR,20250731,195700,20.792,20.792,20.787,20.787
EURZAR,20250731,195800,20.786,20.788,20.786,20.788
EURZAR,20250731,195900,20.789,20.795,20.789,20.793
EURZAR,20250731,200000,20.794,20.794,20.782,20.782
EURZAR,20250731,200100,20.783,20.783,20.774,20.774
EURZAR,20250731,200200,20.773,20.773,20.770,20.771
EURZAR,20250731,200300,20.772,20.783,20.772,20.782
EURZAR,20250731,200400,20.783,20.784,20.783,20.784
EURZAR,20250731,200500,20.785,20.788,20.785,20.788
EURZAR,20250731,200600,20.789,20.789,20.788,20.788
EURZAR,20250731,200700,20.789,20.792,20.789,20.792
EURZAR,20250731,200800,20.794,20.795,20.793,20.795
EURZAR,20250731,200900,20.796,20.797,20.796,20.797
EURZAR,20250731,201000,20.798,20.799,20.798,20.799
EURZAR,20250731,201100,20.799,20.799,20.799,20.799
EURZAR,20250731,201200,20.800,20.800,20.798,20.798
EURZAR,20250731,201300,20.797,20.797,20.796,20.796
EURZAR,20250731,201400,20.795,20.795,20.795,20.795
EURZAR,20250731,201500,20.795,20.798,20.795,20.798
EURZAR,20250731,201600,20.797,20.798,20.797,20.798
EURZAR,20250731,201700,20.798,20.799,20.798,20.799
EURZAR,20250731,201800,20.798,20.799,20.798,20.799
EURZAR,20250731,201900,20.799,20.800,20.799,20.800
EURZAR,20250731,202000,20.802,20.803,20.802,20.802
EURZAR,20250731,202100,20.802,20.803,20.802,20.802
EURZAR,20250731,202200,20.801,20.801,20.799,20.799
EURZAR,20250731,202300,20.800,20.802,20.800,20.802
EURZAR,20250731,202400,20.803,20.804,20.803,20.804
EURZAR,20250731,202500,20.805,20.808,20.805,20.808
EURZAR,20250731,202600,20.807,20.807,20.805,20.806
EURZAR,20250731,202700,20.807,20.807,20.807,20.807
EURZAR,20250731,202800,20.808,20.808,20.807,20.807
EURZAR,20250731,202900,20.807,20.808,20.807,20.807
EURZAR,20250731,203000,20.807,20.807,20.807,20.807
EURZAR,20250731,203100,20.806,20.806,20.799,20.802
EURZAR,20250731,203200,20.804,20.805,20.803,20.803
EURZAR,20250731,203300,20.801,20.801,20.799,20.799
EURZAR,20250731,203400,20.799,20.799,20.799,20.799
EURZAR,20250731,203500,20.799,20.801,20.799,20.800
EURZAR,20250731,203600,20.801,20.801,20.797,20.797
EURZAR,20250731,203700,20.796,20.797,20.796,20.796
EURZAR,20250731,203800,20.795,20.795,20.795,20.795
EURZAR,20250731,203900,20.794,20.795,20.794,20.794
EURZAR,20250731,204000,20.795,20.795,20.795,20.795
EURZAR,20250731,204100,20.795,20.796,20.794,20.794
EURZAR,20250731,204200,20.793,20.793,20.793,20.793
EURZAR,20250731,204300,20.792,20.792,20.790,20.790
EURZAR,20250731,204400,20.791,20.792,20.791,20.792
EURZAR,20250731,204500,20.791,20.791,20.791,20.791
EURZAR,20250731,204600,20.791,20.791,20.790,20.790
EURZAR,20250731,204700,20.790,20.790,20.790,20.790
EURZAR,20250731,204800,20.791,20.792,20.791,20.791
EURZAR,20250731,204900,20.790,20.790,20.790,20.790
EURZAR,20250731,205000,20.789,20.789,20.788,20.788
EURZAR,20250731,205100,20.788,20.788,20.786,20.786
EURZAR,20250731,205200,20.785,20.787,20.785,20.787
EURZAR,20250731,205300,20.788,20.788,20.788,20.788
EURZAR,20250731,205400,20.788,20.788,20.787,20.787
EURZAR,20250731,205500,20.786,20.787,20.786,20.786
EURZAR,20250731,205600,20.785,20.790,20.784,20.789
EURZAR,20250731,205700,20.790,20.792,20.790,20.791
EURZAR,20250731,205800,20.792,20.795,20.792,20.795
EURZAR,20250731,205900,20.794,20.794,20.792,20.792
EURZAR,20250731,210000,20.791,20.791,20.790,20.791
EURZAR,20250731,210100,20.790,20.791,20.790,20.790
EURZAR,20250731,210200,20.791,20.792,20.791,20.792
EURZAR,20250731,210300,20.793,20.794,20.793,20.794
EURZAR,20250731,210400,20.793,20.793,20.791,20.792
EURZAR,20250731,210500,20.791,20.794,20.790,20.794
EURZAR,20250731,210600,20.795,20.795,20.792,20.792
EURZAR,20250731,210700,20.791,20.792,20.791,20.792
EURZAR,20250731,210800,20.792,20.793,20.792,20.793
EURZAR,20250731,210900,20.794,20.799,20.794,20.799
EURZAR,20250731,211000,20.800,20.802,20.800,20.800
EURZAR,20250731,211100,20.801,20.803,20.801,20.803
EURZAR,20250731,211200,20.804,20.805,20.804,20.805
EURZAR,20250731,211300,20.804,20.805,20.804,20.805
EURZAR,20250731,211400,20.806,20.808,20.806,20.806
EURZAR,20250731,211500,20.807,20.811,20.807,20.811
EURZAR,20250731,211600,20.810,20.810,20.808,20.809
EURZAR,20250731,211700,20.810,20.812,20.810,20.810
EURZAR,20250731,211800,20.811,20.811,20.810,20.810
EURZAR,20250731,211900,20.809,20.809,20.808,20.808
EURZAR,20250731,212000,20.807,20.808,20.807,20.808
EURZAR,20250731,212100,20.809,20.809,20.808,20.808
EURZAR,20250731,212200,20.809,20.812,20.809,20.812
EURZAR,20250731,212300,20.811,20.811,20.811,20.811
EURZAR,20250731,212400,20.811,20.811,20.810,20.810
EURZAR,20250731,212500,20.811,20.811,20.811,20.811
EURZAR,20250731,212600,20.812,20.812,20.812,20.812
EURZAR,20250731,212700,20.812,20.819,20.812,20.819
EURZAR,20250731,212800,20.820,20.820,20.819,20.819
EURZAR,20250731,212900,20.820,20.824,20.820,20.823
EURZAR,20250731,213000,20.822,20.822,20.816,20.820
EURZAR,20250731,213100,20.819,20.819,20.818,20.819
EURZAR,20250731,213200,20.818,20.819,20.811,20.811
EURZAR,20250731,213300,20.812,20.812,20.811,20.812
EURZAR,20250731,213400,20.811,20.811,20.811,20.811
EURZAR,20250731,213500,20.812,20.816,20.812,20.814
EURZAR,20250731,213600,20.815,20.816,20.814,20.814
EURZAR,20250731,213700,20.816,20.824,20.816,20.824
EURZAR,20250731,213800,20.823,20.825,20.821,20.821
EURZAR,20250731,213900,20.820,20.820,20.819,20.819
EURZAR,20250731,214000,20.818,20.818,20.817,20.818
EURZAR,20250731,214100,20.817,20.819,20.817,20.819
EURZAR,20250731,214200,20.818,20.818,20.816,20.816
EURZAR,20250731,214300,20.817,20.818,20.817,20.818
EURZAR,20250731,214400,20.817,20.818,20.817,20.817
EURZAR,20250731,214500,20.816,20.816,20.815,20.816
EURZAR,20250731,214600,20.815,20.815,20.813,20.814
EURZAR,20250731,214700,20.815,20.815,20.815,20.815
EURZAR,20250731,214800,20.814,20.814,20.813,20.813
EURZAR,20250731,214900,20.813,20.813,20.813,20.813
EURZAR,20250731,215000,20.812,20.813,20.812,20.812
EURZAR,20250731,215100,20.812,20.812,20.812,20.812
EURZAR,20250731,215200,20.811,20.812,20.810,20.812
EURZAR,20250731,215300,20.813,20.821,20.813,20.821
EURZAR,20250731,215400,20.820,20.820,20.817,20.817
EURZAR,20250731,215500,20.816,20.816,20.806,20.806
EURZAR,20250731,215600,20.805,20.805,20.798,20.798
EURZAR,20250731,215700,20.799,20.804,20.799,20.804
EURZAR,20250731,215800,20.803,20.804,20.785,20.786
EURZAR,20250731,215900,20.785,20.786,20.784,20.785
EURZAR,20250731,220000,20.784,20.784,20.780,20.780
EURZAR,20250731,220100,20.781,20.787,20.781,20.786
EURZAR,20250731,220200,20.785,20.785,20.782,20.782
EURZAR,20250731,220300,20.783,20.786,20.781,20.786
EURZAR,20250731,220400,20.788,20.791,20.788,20.791
EURZAR,20250731,220500,20.792,20.793,20.792,20.793
EURZAR,20250731,220600,20.794,20.794,20.794,20.794
EURZAR,20250731,220700,20.795,20.795,20.795,20.795
EURZAR,20250731,220800,20.795,20.795,20.795,20.795
EURZAR,20250731,220900,20.793,20.793,20.793,20.793
EURZAR,20250731,221000,20.793,20.793,20.790,20.790
EURZAR,20250731,221100,20.789,20.792,20.789,20.792
EURZAR,20250731,221200,20.793,20.793,20.793,20.793
EURZAR,20250731,221300,20.794,20.795,20.794,20.795
EURZAR,20250731,221400,20.793,20.793,20.775,20.775
EURZAR,20250731,221500,20.774,20.774,20.774,20.774
EURZAR,20250731,221600,20.773,20.774,20.771,20.771
EURZAR,20250731,221700,20.770,20.770,20.768,20.768
EURZAR,20250731,221800,20.769,20.770,20.769,20.770
EURZAR,20250731,221900,20.770,20.771,20.770,20.771
EURZAR,20250731,222000,20.770,20.771,20.770,20.770
EURZAR,20250731,222100,20.771,20.771,20.771,20.771
EURZAR,20250731,222200,20.770,20.774,20.770,20.774
EURZAR,20250731,222300,20.774,20.774,20.774,20.774
EURZAR,20250731,222400,20.774,20.774,20.774,20.774
EURZAR,20250731,222500,20.774,20.775,20.774,20.775
EURZAR,20250731,222600,20.775,20.776,20.775,20.776
EURZAR,20250731,222700,20.775,20.777,20.775,20.777
EURZAR,20250731,222800,20.775,20.778,20.775,20.778
EURZAR,20250731,222900,20.777,20.778,20.776,20.776
EURZAR,20250731,223000,20.777,20.778,20.777,20.778
EURZAR,20250731,223100,20.777,20.777,20.774,20.776
EURZAR,20250731,223200,20.775,20.778,20.775,20.777
EURZAR,20250731,223300,20.776,20.777,20.776,20.776
EURZAR,20250731,223400,20.775,20.778,20.775,20.778
EURZAR,20250731,223500,20.777,20.778,20.777,20.778
EURZAR,20250731,223600,20.778,20.778,20.778,20.778
EURZAR,20250731,223700,20.777,20.778,20.777,20.778
EURZAR,20250731,223800,20.777,20.779,20.777,20.779
EURZAR,20250731,223900,20.778,20.778,20.777,20.777
EURZAR,20250731,224000,20.778,20.779,20.778,20.778
EURZAR,20250731,224100,20.777,20.782,20.777,20.781
EURZAR,20250731,224200,20.780,20.780,20.779,20.780
EURZAR,20250731,224300,20.781,20.781,20.778,20.778
EURZAR,20250731,224400,20.779,20.781,20.779,20.781
EURZAR,20250731,224500,20.780,20.780,20.775,20.776
EURZAR,20250731,224600,20.777,20.777,20.772,20.774
EURZAR,20250731,224700,20.775,20.776,20.774,20.774
EURZAR,20250731,224800,20.771,20.771,20.768,20.769
EURZAR,20250731,224900,20.770,20.771,20.769,20.771
EURZAR,20250731,225000,20.774,20.779,20.774,20.777
EURZAR,20250731,225100,20.778,20.779,20.778,20.778
EURZAR,20250731,225200,20.779,20.780,20.779,20.780
EURZAR,20250731,225300,20.780,20.780,20.778,20.778
EURZAR,20250731,225400,20.777,20.779,20.777,20.779
EURZAR,20250731,225500,20.778,20.779,20.777,20.779
EURZAR,20250731,225600,20.783,20.785,20.783,20.783
EURZAR,20250731,225700,20.782,20.787,20.782,20.785
EURZAR,20250731,225800,20.784,20.785,20.782,20.784
EURZAR,20250731,225900,20.787,20.793,20.787,20.790
EURZAR,20250731,230000,20.789,20.789,20.783,20.787
EURZAR,20250731,230100,20.784,20.788,20.784,20.788
EURZAR,20250731,230200,20.788,20.788,20.788,20.788
EURZAR,20250731,230300,20.788,20.788,20.788,20.788
EURZAR,20250731,230400,20.788,20.788,20.788,20.788
EURZAR,20250731,230500,20.788,20.788,20.788,20.788
EURZAR,20250731,230600,20.788,20.788,20.788,20.788
EURZAR,20250731,230700,20.788,20.788,20.788,20.788
EURZAR,20250731,230800,20.788,20.788,20.788,20.788
EURZAR,20250731,230900,20.788,20.788,20.788,20.788
EURZAR,20250731,231000,20.788,20.788,20.786,20.787
EURZAR,20250731,231100,20.787,20.788,20.787,20.788
EURZAR,20250731,231200,20.787,20.787,20.785,20.785
EURZAR,20250731,231300,20.784,20.784,20.784,20.784
EURZAR,20250731,231400,20.784,20.784,20.784,20.784
EURZAR,20250731,231500,20.784,20.784,20.784,20.784
EURZAR,20250731,231600,20.784,20.784,20.784,20.784
EURZAR,20250731,231700,20.784,20.784,20.784,20.784
EURZAR,20250731,231800,20.784,20.784,20.784,20.784
EURZAR,20250731,231900,20.784,20.784,20.784,20.784
EURZAR,20250731,232000,20.784,20.784,20.784,20.784
EURZAR,20250731,232100,20.786,20.786,20.785,20.785
EURZAR,20250731,232200,20.785,20.785,20.785,20.785
EURZAR,20250731,232300,20.785,20.785,20.785,20.785
EURZAR,20250731,232400,20.785,20.785,20.785,20.785
EURZAR,20250731,232500,20.785,20.785,20.785,20.785
EURZAR,20250731,232600,20.785,20.785,20.785,20.785
EURZAR,20250731,232700,20.785,20.785,20.785,20.785
EURZAR,20250731,232800,20.785,20.785,20.785,20.785
EURZAR,20250731,232900,20.785,20.785,20.785,20.785
EURZAR,20250731,233000,20.785,20.785,20.785,20.785
EURZAR,20250731,233100,20.786,20.786,20.786,20.786
EURZAR,20250731,233200,20.786,20.786,20.786,20.786
EURZAR,20250731,233300,20.786,20.786,20.786,20.786
EURZAR,20250731,233400,20.786,20.786,20.786,20.786
EURZAR,20250731,233500,20.786,20.786,20.786,20.786
EURZAR,20250731,233600,20.786,20.786,20.786,20.786
EURZAR,20250731,233700,20.787,20.787,20.786,20.786
EURZAR,20250731,233800,20.785,20.786,20.785,20.786
EURZAR,20250731,233900,20.786,20.786,20.786,20.786
EURZAR,20250731,234000,20.786,20.786,20.786,20.786
EURZAR,20250731,234100,20.786,20.788,20.786,20.788
EURZAR,20250731,234200,20.787,20.787,20.787,20.787
EURZAR,20250731,234300,20.787,20.787,20.786,20.786
EURZAR,20250731,234400,20.786,20.787,20.786,20.787
EURZAR,20250731,234500,20.787,20.787,20.787,20.787
EURZAR,20250731,234600,20.785,20.785,20.785,20.785
EURZAR,20250731,234700,20.785,20.785,20.785,20.785
EURZAR,20250731,234800,20.785,20.785,20.785,20.785
EURZAR,20250731,234900,20.785,20.785,20.785,20.785
EURZAR,20250731,235000,20.785,20.785,20.785,20.785
EURZAR,20250731,235100,20.785,20.785,20.785,20.785
EURZAR,20250731,235200,20.785,20.794,20.785,20.794
EURZAR,20250731,235300,20.794,20.794,20.794,20.794
EURZAR,20250731,235400,20.794,20.794,20.794,20.794
EURZAR,20250731,235500,20.794,20.794,20.794,20.794
EURZAR,20250731,235600,20.785,20.787,20.785,20.786
EURZAR,20250731,235700,20.787,20.788,20.786,20.787
EURZAR,20250731,235800,20.785,20.788,20.785,20.788
EURZAR,20250731,235900,20.789,20.789,20.787,20.789
EURZAR,20250801,000000,20.787,20.789,20.783,20.783
XAUEUR,20250731,000100,2870.8,2871.2,2870.6,2871.0
XAUEUR,20250731,000200,2870.9,2870.9,2869.2,2869.2
XAUEUR,20250731,000300,2869.3,2870.1,2869.3,2870.1
XAUEUR,20250731,000400,2870.5,2872.4,2870.5,2871.3
XAUEUR,20250731,000500,2871.4,2871.4,2870.2,2870.4
XAUEUR,20250731,000600,2870.6,2871.4,2870.6,2871.1
XAUEUR,20250731,000700,2871.2,2871.4,2870.3,2870.3
XAUEUR,20250731,000800,2870.6,2871.0,2870.4,2870.6
XAUEUR,20250731,000900,2870.7,2871.6,2870.7,2871.6
XAUEUR,20250731,001000,2872.0,2872.0,2871.4,2871.4
XAUEUR,20250731,001100,2871.3,2871.3,2869.9,2869.9
XAUEUR,20250731,001200,2869.8,2870.7,2869.8,2870.7
XAUEUR,20250731,001300,2870.6,2871.2,2870.6,2871.2
XAUEUR,20250731,001400,2871.3,2871.3,2871.1,2871.1
XAUEUR,20250731,001500,2871.0,2871.0,2870.1,2870.6
XAUEUR,20250731,001600,2870.5,2871.3,2870.4,2871.2
XAUEUR,20250731,001700,2871.4,2871.6,2871.3,2871.3
XAUEUR,20250731,001800,2871.2,2871.5,2871.1,2871.5
XAUEUR,20250731,001900,2871.4,2871.5,2871.0,2871.5
XAUEUR,20250731,002000,2871.8,2872.0,2871.5,2872.0
XAUEUR,20250731,002100,2871.9,2872.0,2871.8,2871.8
XAUEUR,20250731,002200,2871.6,2871.6,2870.9,2871.0
XAUEUR,20250731,002300,2871.1,2871.5,2870.9,2871.3
XAUEUR,20250731,002400,2871.2,2871.3,2870.8,2870.8
XAUEUR,20250731,002500,2870.7,2870.8,2870.2,2870.2
XAUEUR,20250731,002600,2870.0,2870.4,2869.9,2870.2
XAUEUR,20250731,002700,2870.3,2870.3,2869.9,2870.1
XAUEUR,20250731,002800,2870.2,2870.2,2870.1,2870.1
XAUEUR,20250731,002900,2870.0,2870.4,2870.0,2870.4
XAUEUR,20250731,003000,2870.5,2870.5,2870.1,2870.1
XAUEUR,20250731,003100,2870.0,2870.2,2870.0,2870.2
XAUEUR,20250731,003200,2870.1,2870.1,2869.6,2869.7
XAUEUR,20250731,003300,2869.6,2869.8,2869.6,2869.8
XAUEUR,20250731,003400,2869.9,2870.0,2869.6,2869.9
XAUEUR,20250731,003500,2869.8,2869.8,2869.5,2869.5
XAUEUR,20250731,003600,2869.4,2869.4,2869.3,2869.4
XAUEUR,20250731,003700,2869.5,2869.7,2869.4,2869.4
XAUEUR,20250731,003800,2869.3,2869.3,2869.1,2869.2
XAUEUR,20250731,003900,2869.3,2869.4,2869.3,2869.3
XAUEUR,20250731,004000,2869.2,2869.5,2869.2,2869.5
XAUEUR,20250731,004100,2869.6,2869.8,2869.5,2869.5
XAUEUR,20250731,004200,2869.4,2869.7,2869.4,2869.6
XAUEUR,20250731,004300,2869.5,2869.8,2869.5,2869.7
XAUEUR,20250731,004400,2869.8,2870.2,2869.7,2870.2
XAUEUR,20250731,004500,2870.1,2870.7,2870.1,2870.4
XAUEUR,20250731,004600,2870.5,2870.8,2870.5,2870.6
XAUEUR,20250731,004700,2870.7,2871.0,2870.7,2871.0
XAUEUR,20250731,004800,2871.1,2871.1,2870.4,2870.4
XAUEUR,20250731,004900,2870.3,2870.5,2870.3,2870.5
XAUEUR,20250731,005000,2870.4,2870.4,2870.1,2870.3
XAUEUR,20250731,005100,2870.4,2870.8,2870.4,2870.7
XAUEUR,20250731,005200,2870.6,2870.6,2870.4,2870.5
XAUEUR,20250731,005300,2870.6,2870.7,2870.6,2870.6
XAUEUR,20250731,005400,2870.5,2870.7,2870.5,2870.6
XAUEUR,20250731,005500,2870.5,2870.6,2870.4,2870.4
XAUEUR,20250731,005600,2870.2,2870.2,2869.9,2869.9
XAUEUR,20250731,005700,2869.8,2869.9,2869.8,2869.8
XAUEUR,20250731,005800,2869.7,2869.8,2869.7,2869.8
XAUEUR,20250731,005900,2869.7,2869.8,2869.7,2869.8
XAUEUR,20250731,010000,2869.9,2870.1,2869.9,2870.0
XAUEUR,20250731,010100,2869.9,2870.1,2869.5,2870.0
XAUEUR,20250731,010200,2870.1,2870.6,2870.0,2870.6
XAUEUR,20250731,010300,2870.8,2871.3,2870.7,2871.3
XAUEUR,20250731,010400,2871.2,2871.3,2871.1,2871.2
XAUEUR,20250731,010500,2871.0,2871.0,2870.1,2870.5
XAUEUR,20250731,010600,2870.3,2870.4,2870.2,2870.3
XAUEUR,20250731,010700,2870.4,2870.4,2869.7,2869.7
XAUEUR,20250731,010800,2869.8,2869.8,2869.7,2869.8
XAUEUR,20250731,010900,2869.9,2870.0,2869.9,2870.0
XAUEUR,20250731,011000,2870.1,2870.3,2870.1,2870.1
XAUEUR,20250731,011100,2870.2,2870.3,2870.2,2870.2
XAUEUR,20250731,011200,2870.2,2870.3,2870.2,2870.3
XAUEUR,20250731,011300,2870.2,2870.3,2870.1,2870.3
XAUEUR,20250731,011400,2870.4,2870.6,2870.4,2870.5
XAUEUR,20250731,011500,2870.6,2870.6,2870.6,2870.6
XAUEUR,20250731,011600,2870.5,2870.6,2870.4,2870.4
XAUEUR,20250731,011700,2870.3,2870.3,2870.2,2870.3
XAUEUR,20250731,011800,2870.4,2870.4,2870.1,2870.3
XAUEUR,20250731,011900,2870.4,2870.5,2870.3,2870.3
XAUEUR,20250731,012000,2870.4,2870.9,2870.4,2870.8
XAUEUR,20250731,012100,2870.7,2871.0,2870.7,2870.9
XAUEUR,20250731,012200,2871.0,2871.1,2871.0,2871.1
XAUEUR,20250731,012300,2871.0,2871.0,2870.9,2871.0
XAUEUR,20250731,012400,2870.9,2870.9,2870.8,2870.9
XAUEUR,20250731,012500,2870.8,2870.9,2870.8,2870.9
XAUEUR,20250731,012600,2870.8,2871.0,2870.7,2871.0
XAUEUR,20250731,012700,2871.0,2871.0,2871.0,2871.0
XAUEUR,20250731,012800,2870.9,2870.9,2870.8,2870.8
XAUEUR,20250731,012900,2870.7,2870.7,2870.6,2870.7
XAUEUR,20250731,013000,2870.9,2870.9,2870.6,2870.6
XAUEUR,20250731,013100,2870.5,2870.9,2870.5,2870.9
XAUEUR,20250731,013200,2871.0,2871.5,2871.0,2871.3
XAUEUR,20250731,013300,2871.4,2871.6,2871.2,2871.4
XAUEUR,20250731,013400,2871.3,2871.5,2871.2,2871.5
XAUEUR,20250731,013500,2871.4,2871.4,2870.6,2870.7
XAUEUR,20250731,013600,2870.6,2870.9,2870.6,2870.7
XAUEUR,20250731,013700,2870.6,2870.6,2870.3,2870.3
XAUEUR,20250731,013800,2870.5,2871.1,2870.5,2871.1
XAUEUR,20250731,013900,2871.2,2871.4,2871.2,2871.3
XAUEUR,20250731,014000,2871.4,2871.4,2871.0,2871.4
XAUEUR,20250731,014100,2871.3,2871.4,2871.2,2871.2
XAUEUR,20250731,014200,2871.1,2871.4,2871.1,2871.3
XAUEUR,20250731,014300,2871.4,2871.5,2871.4,2871.4
XAUEUR,20250731,014400,2871.5,2871.6,2871.4,2871.4
XAUEUR,20250731,014500,2871.5,2871.7,2871.5,2871.6
XAUEUR,20250731,014600,2871.5,2871.6,2871.3,2871.3
XAUEUR,20250731,014700,2871.3,2871.4,2871.1,2871.1
XAUEUR,20250731,014800,2870.8,2871.7,2870.5,2871.7
XAUEUR,20250731,014900,2871.8,2872.0,2871.7,2871.7
XAUEUR,20250731,015000,2871.6,2871.6,2871.3,2871.3
XAUEUR,20250731,015100,2871.2,2872.2,2871.2,2872.2
XAUEUR,20250731,015200,2872.3,2872.4,2872.3,2872.3
XAUEUR,20250731,015300,2872.4,2872.9,2872.4,2872.9
XAUEUR,20250731,015400,2872.8,2872.8,2872.4,2872.4
XAUEUR,20250731,015500,2872.5,2872.5,2872.0,2872.0
XAUEUR,20250731,015600,2872.1,2872.5,2872.1,2872.5
XAUEUR,20250731,015700,2872.6,2873.2,2872.6,2873.2
XAUEUR,20250731,015800,2873.3,2874.5,2873.3,2874.5
XAUEUR,20250731,015900,2874.2,2874.6,2874.2,2874.6
XAUEUR,20250731,020000,2874.5,2874.8,2874.4,2874.4
XAUEUR,20250731,020100,2874.3,2874.6,2873.7,2873.8
XAUEUR,20250731,020200,2873.7,2875.1,2873.7,2875.1
XAUEUR,20250731,020300,2875.0,2875.0,2874.5,2874.8
XAUEUR,20250731,020400,2874.7,2875.0,2874.6,2874.6
XAUEUR,20250731,020500,2874.5,2875.2,2874.0,2875.1
XAUEUR,20250731,020600,2874.4,2874.7,2874.0,2874.0
XAUEUR,20250731,020700,2873.9,2873.9,2872.6,2872.8
XAUEUR,20250731,020800,2872.9,2872.9,2872.2,2872.3
XAUEUR,20250731,020900,2871.8,2871.9,2871.2,2871.2
XAUEUR,20250731,021000,2871.1,2872.5,2871.1,2872.5
XAUEUR,20250731,021100,2872.6,2873.0,2872.4,2872.7
XAUEUR,20250731,021200,2872.9,2873.1,2872.8,2872.9
XAUEUR,20250731,021300,2872.6,2872.6,2871.8,2872.0
XAUEUR,20250731,021400,2872.1,2872.8,2872.1,2872.3
XAUEUR,20250731,021500,2872.1,2872.2,2871.9,2872.1
XAUEUR,20250731,021600,2872.2,2872.2,2871.1,2871.6
XAUEUR,20250731,021700,2871.9,2871.9,2871.6,2871.8
XAUEUR,20250731,021800,2871.5,2872.0,2871.5,2872.0
XAUEUR,20250731,021900,2872.1,2872.8,2872.1,2872.8
XAUEUR,20250731,022000,2872.9,2873.5,2872.9,2873.5
XAUEUR,20250731,022100,2873.4,2873.9,2873.3,2873.7
XAUEUR,20250731,022200,2873.6,2873.8,2873.3,2873.6
XAUEUR,20250731,022300,2873.3,2873.3,2872.5,2872.5
XAUEUR,20250731,022400,2872.6,2872.8,2872.6,2872.6
XAUEUR,20250731,022500,2872.5,2872.9,2872.4,2872.5
XAUEUR,20250731,022600,2872.4,2872.4,2871.8,2871.8
XAUEUR,20250731,022700,2871.9,2872.8,2871.9,2872.8
XAUEUR,20250731,022800,2872.7,2872.7,2872.0,2872.0
XAUEUR,20250731,022900,2871.9,2872.4,2871.9,2872.4
XAUEUR,20250731,023000,2872.5,2872.5,2871.9,2871.9
XAUEUR,20250731,023100,2871.8,2873.2,2871.8,2873.2
XAUEUR,20250731,023200,2873.3,2873.3,2872.9,2872.9
XAUEUR,20250731,023300,2873.0,2873.6,2872.7,2873.6
XAUEUR,20250731,023400,2873.8,2873.9,2873.4,2873.9
XAUEUR,20250731,023500,2874.3,2875.0,2874.3,2874.8
XAUEUR,20250731,023600,2874.9,2874.9,2873.8,2873.8
XAUEUR,20250731,023700,2873.9,2874.4,2873.9,2874.4
XAUEUR,20250731,023800,2874.5,2874.6,2873.9,2874.5
XAUEUR,20250731,023900,2874.6,2874.8,2874.4,2874.8
XAUEUR,20250731,024000,2874.9,2875.2,2874.9,2875.1
XAUEUR,20250731,024100,2875.2,2875.4,2874.7,2874.7
XAUEUR,20250731,024200,2874.6,2875.1,2874.6,2874.9
XAUEUR,20250731,024300,2874.8,2874.9,2874.7,2874.7
XAUEUR,20250731,024400,2874.5,2874.9,2874.5,2874.9
XAUEUR,20250731,024500,2875.0,2875.0,2874.0,2874.1
XAUEUR,20250731,024600,2874.0,2874.3,2873.9,2874.3
XAUEUR,20250731,024700,2874.2,2874.4,2874.0,2874.2
XAUEUR,20250731,024800,2874.1,2874.2,2873.9,2874.2
XAUEUR,20250731,024900,2874.4,2874.6,2874.3,2874.4
XAUEUR,20250731,025000,2874.3,2874.4,2874.2,2874.3
XAUEUR,20250731,025100,2874.4,2874.4,2874.2,2874.2
XAUEUR,20250731,025200,2873.9,2873.9,2873.7,2873.7
XAUEUR,20250731,025300,2873.6,2874.2,2873.6,2873.7
XAUEUR,20250731,025400,2873.8,2875.5,2873.8,2875.5
XAUEUR,20250731,025500,2875.3,2875.8,2875.2,2875.5
XAUEUR,20250731,025600,2875.6,2875.6,2875.3,2875.3
XAUEUR,20250731,025700,2875.1,2875.5,2874.9,2875.0
XAUEUR,20250731,025800,2874.9,2875.1,2874.8,2874.8
XAUEUR,20250731,025900,2874.7,2874.7,2873.9,2873.9
XAUEUR,20250731,030000,2874.1,2874.5,2873.9,2873.9
XAUEUR,20250731,030100,2873.7,2874.9,2873.3,2874.9
XAUEUR,20250731,030200,2874.7,2874.9,2873.3,2873.9
XAUEUR,20250731,030300,2873.6,2873.9,2873.5,2873.5
XAUEUR,20250731,030400,2873.2,2874.2,2873.1,2874.2
XAUEUR,20250731,030500,2874.0,2874.8,2874.0,2874.3
XAUEUR,20250731,030600,2874.2,2875.1,2874.2,2875.1
XAUEUR,20250731,030700,2875.2,2876.1,2874.4,2876.1
XAUEUR,20250731,030800,2876.2,2876.2,2875.4,2875.8
XAUEUR,20250731,030900,2875.6,2876.9,2875.6,2876.9
XAUEUR,20250731,031000,2876.8,2878.0,2876.8,2877.8
XAUEUR,20250731,031100,2877.6,2877.6,2877.2,2877.6
XAUEUR,20250731,031200,2877.4,2877.4,2876.8,2876.8
XAUEUR,20250731,031300,2876.6,2877.6,2876.6,2877.6
XAUEUR,20250731,031400,2877.7,2877.8,2876.3,2876.4
XAUEUR,20250731,031500,2876.5,2876.5,2875.8,2875.8
XAUEUR,20250731,031600,2875.5,2876.2,2875.3,2876.2
XAUEUR,20250731,031700,2876.3,2877.3,2876.3,2877.0
XAUEUR,20250731,031800,2876.6,2877.5,2876.5,2877.0
XAUEUR,20250731,031900,2877.1,2877.9,2877.1,2877.7
XAUEUR,20250731,032000,2878.0,2878.5,2877.9,2878.5
XAUEUR,20250731,032100,2878.4,2878.5,2878.0,2878.5
XAUEUR,20250731,032200,2878.4,2879.0,2878.4,2878.4
XAUEUR,20250731,032300,2878.1,2879.6,2877.9,2879.6
XAUEUR,20250731,032400,2879.5,2879.6,2878.5,2878.5
XAUEUR,20250731,032500,2878.6,2879.1,2878.2,2878.2
XAUEUR,20250731,032600,2878.3,2878.3,2876.9,2876.9
XAUEUR,20250731,032700,2876.8,2876.8,2876.1,2876.4
XAUEUR,20250731,032800,2876.2,2876.6,2876.1,2876.4
XAUEUR,20250731,032900,2876.3,2876.5,2875.9,2876.4
XAUEUR,20250731,033000,2876.2,2876.3,2875.4,2875.5
XAUEUR,20250731,033100,2875.3,2875.3,2874.2,2874.2
XAUEUR,20250731,033200,2874.3,2874.8,2873.9,2874.2
XAUEUR,20250731,033300,2874.0,2874.8,2874.0,2874.4
XAUEUR,20250731,033400,2874.2,2875.0,2874.1,2875.0
XAUEUR,20250731,033500,2875.1,2876.2,2875.1,2876.0
XAUEUR,20250731,033600,2876.1,2876.8,2875.2,2876.8
XAUEUR,20250731,033700,2876.9,2877.0,2876.8,2876.9
XAUEUR,20250731,033800,2877.0,2877.1,2875.5,2875.5
XAUEUR,20250731,033900,2875.2,2875.9,2875.2,2875.7
XAUEUR,20250731,034000,2876.0,2876.7,2876.0,2876.4
XAUEUR,20250731,034100,2876.3,2876.3,2875.6,2875.6
XAUEUR,20250731,034200,2875.5,2875.7,2875.3,2875.7
XAUEUR,20250731,034300,2875.8,2876.2,2875.5,2876.2
XAUEUR,20250731,034400,2876.0,2876.0,2875.7,2876.0
XAUEUR,20250731,034500,2875.9,2876.1,2875.8,2875.8
XAUEUR,20250731,034600,2875.9,2876.2,2875.3,2875.3
XAUEUR,20250731,034700,2875.4,2875.8,2875.4,2875.8
XAUEUR,20250731,034800,2876.0,2876.2,2875.6,2876.2
XAUEUR,20250731,034900,2876.0,2876.4,2875.8,2876.4
XAUEUR,20250731,035000,2876.5,2877.3,2876.5,2877.3
XAUEUR,20250731,035100,2877.4,2877.8,2877.4,2877.8
XAUEUR,20250731,035200,2877.7,2878.1,2877.7,2878.1
XAUEUR,20250731,035300,2878.2,2878.2,2877.9,2878.1
XAUEUR,20250731,035400,2878.2,2879.2,2878.2,2879.2
XAUEUR,20250731,035500,2879.8,2880.6,2879.3,2880.6
XAUEUR,20250731,035600,2880.4,2881.2,2880.4,2880.7
XAUEUR,20250731,035700,2880.6,2881.0,2880.2,2881.0
XAUEUR,20250731,035800,2881.1,2881.6,2881.0,2881.3
XAUEUR,20250731,035900,2881.5,2881.8,2881.1,2881.3
XAUEUR,20250731,040000,2881.2,2881.5,2881.1,2881.3
XAUEUR,20250731,040100,2881.4,2882.3,2881.4,2882.2
XAUEUR,20250731,040200,2882.4,2883.4,2882.3,2883.1
XAUEUR,20250731,040300,2882.9,2882.9,2881.5,2881.6
XAUEUR,20250731,040400,2881.7,2881.7,2881.2,2881.4
XAUEUR,20250731,040500,2881.5,2882.2,2881.1,2882.2
XAUEUR,20250731,040600,2882.3,2882.9,2882.3,2882.8
XAUEUR,20250731,040700,2883.1,2883.4,2882.7,2882.7
XAUEUR,20250731,040800,2882.6,2882.8,2882.3,2882.6
XAUEUR,20250731,040900,2882.5,2882.5,2882.3,2882.3
XAUEUR,20250731,041000,2882.2,2882.2,2882.0,2882.1
XAUEUR,20250731,041100,2882.0,2882.8,2881.7,2882.8
XAUEUR,20250731,041200,2882.7,2882.9,2882.7,2882.7
XAUEUR,20250731,041300,2882.8,2883.0,2882.7,2882.7
XAUEUR,20250731,041400,2882.6,2882.6,2882.0,2882.0
XAUEUR,20250731,041500,2882.4,2882.4,2882.1,2882.2
XAUEUR,20250731,041600,2882.3,2882.3,2881.6,2881.6
XAUEUR,20250731,041700,2881.7,2882.4,2881.7,2882.4
XAUEUR,20250731,041800,2882.6,2882.8,2882.6,2882.7
XAUEUR,20250731,041900,2882.6,2882.6,2882.1,2882.1
XAUEUR,20250731,042000,2882.0,2882.1,2881.7,2882.1
XAUEUR,20250731,042100,2882.0,2882.1,2881.4,2881.5
XAUEUR,20250731,042200,2881.4,2881.6,2881.3,2881.6
XAUEUR,20250731,042300,2881.5,2881.5,2881.1,2881.2
XAUEUR,20250731,042400,2881.3,2881.3,2881.1,2881.1
XAUEUR,20250731,042500,2881.2,2882.1,2881.2,2882.1
XAUEUR,20250731,042600,2882.0,2882.0,2881.3,2881.4
XAUEUR,20250731,042700,2881.3,2881.4,2881.1,2881.3
XAUEUR,20250731,042800,2881.1,2881.2,2880.9,2881.2
XAUEUR,20250731,042900,2881.3,2881.8,2881.3,2881.8
XAUEUR,20250731,043000,2881.9,2882.0,2880.9,2880.9
XAUEUR,20250731,043100,2881.0,2881.6,2880.8,2881.0
XAUEUR,20250731,043200,2881.1,2881.7,2881.0,2881.0
XAUEUR,20250731,043300,2881.1,2881.9,2881.1,2881.5
XAUEUR,20250731,043400,2881.4,2881.7,2881.4,2881.5
XAUEUR,20250731,043500,2881.9,2881.9,2881.2,2881.6
XAUEUR,20250731,043600,2881.5,2881.8,2881.4,2881.4
XAUEUR,20250731,043700,2881.8,2882.5,2881.8,2882.5
XAUEUR,20250731,043800,2882.7,2882.8,2882.5,2882.5
XAUEUR,20250731,043900,2882.4,2882.4,2881.4,2881.4
XAUEUR,20250731,044000,2881.3,2881.3,2880.8,2881.0
XAUEUR,20250731,044100,2880.9,2880.9,2880.1,2880.2
XAUEUR,20250731,044200,2880.3,2880.6,2880.2,2880.6
XAUEUR,20250731,044300,2880.7,2881.3,2880.7,2881.3
XAUEUR,20250731,044400,2881.2,2882.1,2881.2,2882.1
XAUEUR,20250731,044500,2882.0,2882.5,2882.0,2882.5
XAUEUR,20250731,044600,2882.4,2882.5,2881.8,2881.8
XAUEUR,20250731,044700,2881.9,2881.9,2881.5,2881.7
XAUEUR,20250731,044800,2881.8,2882.2,2881.4,2881.4
XAUEUR,20250731,044900,2881.2,2881.4,2880.8,2881.0
XAUEUR,20250731,045000,2881.1,2881.3,2881.1,2881.2
XAUEUR,20250731,045100,2881.1,2881.6,2880.6,2881.3
XAUEUR,20250731,045200,2881.2,2881.3,2880.9,2881.1
XAUEUR,20250731,045300,2881.2,2881.9,2881.2,2881.9
XAUEUR,20250731,045400,2882.0,2882.7,2882.0,2882.4
XAUEUR,20250731,045500,2882.6,2882.9,2882.5,2882.7
XAUEUR,20250731,045600,2882.8,2882.9,2882.6,2882.7
XAUEUR,20250731,045700,2882.8,2883.0,2882.6,2883.0
XAUEUR,20250731,045800,2883.1,2883.8,2882.9,2883.8
XAUEUR,20250731,045900,2883.9,2884.2,2883.8,2884.0
XAUEUR,20250731,050000,2883.9,2884.8,2883.9,2884.8
XAUEUR,20250731,050100,2884.7,2884.8,2884.3,2884.4
XAUEUR,20250731,050200,2884.3,2884.9,2884.3,2884.9
XAUEUR,20250731,050300,2884.8,2885.0,2884.0,2884.2
XAUEUR,20250731,050400,2884.1,2884.2,2883.4,2883.4
XAUEUR,20250731,050500,2883.0,2884.1,2883.0,2884.1
XAUEUR,20250731,050600,2884.5,2885.2,2884.5,2885.2
XAUEUR,20250731,050700,2885.3,2885.3,2884.8,2885.1
XAUEUR,20250731,050800,2885.2,2885.8,2885.2,2885.5
XAUEUR,20250731,050900,2885.3,2885.3,2884.3,2884.3
XAUEUR,20250731,051000,2884.2,2884.6,2884.0,2884.5
XAUEUR,20250731,051100,2884.4,2884.4,2884.0,2884.0
XAUEUR,20250731,051200,2884.1,2884.1,2883.9,2884.0
XAUEUR,20250731,051300,2883.9,2883.9,2883.1,2883.2
XAUEUR,20250731,051400,2883.1,2883.1,2882.8,2882.8
XAUEUR,20250731,051500,2883.0,2883.0,2882.4,2882.8
XAUEUR,20250731,051600,2883.0,2883.9,2883.0,2883.9
XAUEUR,20250731,051700,2884.0,2884.7,2884.0,2884.7
XAUEUR,20250731,051800,2884.5,2884.5,2883.8,2883.8
XAUEUR,20250731,051900,2883.7,2884.3,2883.7,2884.3
XAUEUR,20250731,052000,2884.4,2884.9,2884.4,2884.8
XAUEUR,20250731,052100,2884.9,2885.9,2884.9,2885.9
XAUEUR,20250731,052200,2886.0,2886.5,2885.9,2886.5
XAUEUR,20250731,052300,2886.4,2886.8,2886.4,2886.8
XAUEUR,20250731,052400,2886.7,2887.7,2886.7,2887.6
XAUEUR,20250731,052500,2887.7,2888.1,2887.4,2888.1
XAUEUR,20250731,052600,2887.9,2888.8,2887.9,2888.6
XAUEUR,20250731,052700,2888.7,2889.4,2888.6,2889.0
XAUEUR,20250731,052800,2888.9,2889.1,2888.4,2888.4
XAUEUR,20250731,052900,2888.2,2888.2,2887.7,2887.8
XAUEUR,20250731,053000,2887.7,2887.7,2887.2,2887.2
XAUEUR,20250731,053100,2887.1,2887.3,2887.1,2887.3
XAUEUR,20250731,053200,2887.4,2887.4,2887.0,2887.1
XAUEUR,20250731,053300,2887.3,2887.5,2887.2,2887.3
XAUEUR,20250731,053400,2887.2,2887.4,2886.6,2886.6
XAUEUR,20250731,053500,2886.7,2887.0,2886.6,2886.7
XAUEUR,20250731,053600,2886.8,2886.8,2886.2,2886.4
XAUEUR,20250731,053700,2886.5,2886.8,2886.3,2886.4
XAUEUR,20250731,053800,2886.5,2887.0,2886.5,2886.9
XAUEUR,20250731,053900,2887.0,2887.5,2887.0,2887.3
XAUEUR,20250731,054000,2887.2,2887.3,2886.9,2887.0
XAUEUR,20250731,054100,2886.9,2887.1,2886.7,2886.8
XAUEUR,20250731,054200,2886.6,2886.8,2886.5,2886.7
XAUEUR,20250731,054300,2886.8,2886.8,2886.4,2886.4
XAUEUR,20250731,054400,2886.3,2886.6,2886.3,2886.6
XAUEUR,20250731,054500,2886.5,2886.5,2885.9,2886.0
XAUEUR,20250731,054600,2885.9,2886.3,2885.8,2886.1
XAUEUR,20250731,054700,2886.2,2886.3,2886.1,2886.1
XAUEUR,20250731,054800,2886.2,2886.5,2886.1,2886.1
XAUEUR,20250731,054900,2886.0,2886.1,2886.0,2886.1
XAUEUR,20250731,055000,2886.2,2886.7,2886.2,2886.7
XAUEUR,20250731,055100,2886.8,2887.4,2886.8,2887.4
XAUEUR,20250731,055200,2887.3,2887.3,2886.5,2886.5
XAUEUR,20250731,055300,2886.6,2886.7,2886.3,2886.4
XAUEUR,20250731,055400,2886.3,2886.3,2885.9,2886.0
XAUEUR,20250731,055500,2885.9,2885.9,2885.6,2885.6
XAUEUR,20250731,055600,2885.5,2885.5,2884.7,2884.7
XAUEUR,20250731,055700,2884.6,2884.8,2884.3,2884.3
XAUEUR,20250731,055800,2884.2,2884.3,2884.0,2884.2
XAUEUR,20250731,055900,2884.3,2884.4,2884.0,2884.0
XAUEUR,20250731,060000,2884.1,2884.3,2883.9,2883.9
XAUEUR,20250731,060100,2884.1,2884.3,2884.1,2884.3
XAUEUR,20250731,060200,2884.8,2885.1,2884.5,2884.8
XAUEUR,20250731,060300,2884.4,2884.4,2884.0,2884.0
XAUEUR,20250731,060400,2884.2,2884.6,2884.2,2884.6
XAUEUR,20250731,060500,2884.7,2884.8,2884.5,2884.5
XAUEUR,20250731,060600,2884.6,2884.8,2884.6,2884.8
XAUEUR,20250731,060700,2884.8,2884.8,2884.5,2884.5
XAUEUR,20250731,060800,2884.4,2884.4,2884.0,2884.0
XAUEUR,20250731,060900,2884.1,2884.1,2883.9,2883.9
XAUEUR,20250731,061000,2883.8,2884.3,2883.7,2884.3
XAUEUR,20250731,061100,2884.2,2884.3,2884.1,2884.3
XAUEUR,20250731,061200,2884.4,2884.5,2884.1,2884.1
XAUEUR,20250731,061300,2883.9,2884.0,2883.4,2883.4
XAUEUR,20250731,061400,2883.3,2883.6,2883.2,2883.6
XAUEUR,20250731,061500,2883.5,2883.5,2883.2,2883.3
XAUEUR,20250731,061600,2883.2,2884.1,2883.2,2883.8
XAUEUR,20250731,061700,2883.9,2884.5,2883.9,2884.5
XAUEUR,20250731,061800,2884.4,2884.4,2884.2,2884.3
XAUEUR,20250731,061900,2884.4,2884.4,2884.4,2884.4
XAUEUR,20250731,062000,2884.3,2884.5,2884.1,2884.2
XAUEUR,20250731,062100,2884.1,2884.3,2884.1,2884.3
XAUEUR,20250731,062200,2884.4,2884.4,2884.2,2884.4
XAUEUR,20250731,062300,2884.7,2884.8,2884.4,2884.5
XAUEUR,20250731,062400,2884.6,2884.6,2884.2,2884.2
XAUEUR,20250731,062500,2884.1,2884.1,2883.9,2884.0
XAUEUR,20250731,062600,2884.1,2884.2,2883.8,2883.8
XAUEUR,20250731,062700,2883.9,2884.0,2883.7,2883.7
XAUEUR,20250731,062800,2883.8,2883.8,2883.6,2883.6
XAUEUR,20250731,062900,2883.5,2883.7,2883.3,2883.3
XAUEUR,20250731,063000,2883.4,2883.6,2883.3,2883.5
XAUEUR,20250731,063100,2883.6,2884.3,2883.5,2884.3
XAUEUR,20250731,063200,2884.2,2884.9,2884.2,2884.9
XAUEUR,20250731,063300,2885.0,2885.0,2884.4,2884.4
XAUEUR,20250731,063400,2884.5,2885.0,2884.5,2885.0
XAUEUR,20250731,063500,2885.1,2885.2,2885.1,2885.1
XAUEUR,20250731,063600,2885.2,2885.4,2885.1,2885.1
XAUEUR,20250731,063700,2885.0,2885.1,2885.0,2885.0
XAUEUR,20250731,063800,2884.8,2885.1,2884.8,2885.1
XAUEUR,20250731,063900,2885.0,2885.0,2884.5,2884.6
XAUEUR,20250731,064000,2884.7,2885.0,2884.7,2884.8
XAUEUR,20250731,064100,2884.7,2884.8,2884.6,2884.8
XAUEUR,20250731,064200,2884.9,2885.0,2884.9,2885.0
XAUEUR,20250731,064300,2884.9,2884.9,2884.5,2884.5
XAUEUR,20250731,064400,2884.4,2884.5,2884.3,2884.3
XAUEUR,20250731,064500,2884.4,2884.5,2884.4,2884.4
XAUEUR,20250731,064600,2884.3,2884.4,2884.3,2884.4
XAUEUR,20250731,064700,2884.5,2884.8,2884.3,2884.3
XAUEUR,20250731,064800,2884.4,2884.4,2884.3,2884.3
XAUEUR,20250731,064900,2884.4,2884.5,2883.6,2883.6
XAUEUR,20250731,065000,2883.7,2883.7,2883.3,2883.5
XAUEUR,20250731,065100,2883.4,2884.2,2883.4,2884.1
XAUEUR,20250731,065200,2884.2,2884.4,2884.2,2884.3
XAUEUR,20250731,065300,2884.4,2884.9,2884.3,2884.9
XAUEUR,20250731,065400,2884.8,2884.9,2884.6,2884.8
XAUEUR,20250731,065500,2884.7,2884.9,2884.7,2884.7
XAUEUR,20250731,065600,2884.6,2884.6,2884.1,2884.1
XAUEUR,20250731,065700,2884.2,2884.5,2884.2,2884.5
XAUEUR,20250731,065800,2884.6,2884.6,2884.4,2884.5
XAUEUR,20250731,065900,2884.6,2884.7,2884.2,2884.2
XAUEUR,20250731,070000,2884.3,2884.4,2883.7,2883.7
XAUEUR,20250731,070100,2883.8,2884.4,2883.8,2884.1
XAUEUR,20250731,070200,2884.0,2884.2,2884.0,2884.2
XAUEUR,20250731,070300,2884.1,2884.1,2884.0,2884.0
XAUEUR,20250731,070400,2883.9,2883.9,2883.5,2883.5
XAUEUR,20250731,070500,2883.4,2883.4,2883.1,2883.2
XAUEUR,20250731,070600,2883.3,2884.2,2883.3,2884.2
XAUEUR,20250731,070700,2884.5,2884.8,2884.5,2884.8
XAUEUR,20250731,070800,2884.9,2884.9,2884.3,2884.3
XAUEUR,20250731,070900,2884.4,2884.4,2883.9,2883.9
XAUEUR,20250731,071000,2883.8,2883.8,2883.1,2883.4
XAUEUR,20250731,071100,2883.2,2883.2,2882.2,2882.2
XAUEUR,20250731,071200,2882.3,2882.4,2882.2,2882.2
XAUEUR,20250731,071300,2882.1,2882.1,2881.9,2882.1
XAUEUR,20250731,071400,2882.0,2882.0,2881.6,2881.7
XAUEUR,20250731,071500,2881.8,2882.0,2881.7,2881.7
XAUEUR,20250731,071600,2881.6,2881.8,2881.5,2881.8
XAUEUR,20250731,071700,2881.7,2881.8,2881.6,2881.7
XAUEUR,20250731,071800,2881.8,2881.8,2881.6,2881.6
XAUEUR,20250731,071900,2881.5,2881.5,2881.3,2881.3
XAUEUR,20250731,072000,2881.4,2881.8,2881.4,2881.4
XAUEUR,20250731,072100,2881.2,2881.4,2881.1,2881.4
XAUEUR,20250731,072200,2881.3,2881.3,2881.0,2881.0
XAUEUR,20250731,072300,2880.9,2881.0,2880.6,2880.7
XAUEUR,20250731,072400,2880.8,2881.0,2880.7,2881.0
XAUEUR,20250731,072500,2880.9,2880.9,2880.8,2880.8
XAUEUR,20250731,072600,2880.9,2880.9,2880.1,2880.2
XAUEUR,20250731,072700,2880.3,2880.8,2880.3,2880.3
XAUEUR,20250731,072800,2880.4,2880.4,2880.2,2880.3
XAUEUR,20250731,072900,2880.4,2880.8,2880.4,2880.7
XAUEUR,20250731,073000,2880.5,2880.7,2880.5,2880.6
XAUEUR,20250731,073100,2880.7,2880.9,2880.6,2880.9
XAUEUR,20250731,073200,2881.0,2881.2,2881.0,2881.2
XAUEUR,20250731,073300,2881.1,2881.4,2880.8,2881.4
XAUEUR,20250731,073400,2881.5,2881.8,2881.2,2881.2
XAUEUR,20250731,073500,2881.1,2881.4,2881.1,2881.3
XAUEUR,20250731,073600,2881.5,2881.9,2881.5,2881.9
XAUEUR,20250731,073700,2882.0,2882.6,2881.5,2881.5
XAUEUR,20250731,073800,2881.4,2881.4,2880.5,2880.6
XAUEUR,20250731,073900,2880.5,2880.5,2880.2,2880.4
XAUEUR,20250731,074000,2880.5,2880.9,2880.5,2880.7
XAUEUR,20250731,074100,2880.6,2881.3,2880.3,2881.1
XAUEUR,20250731,074200,2881.2,2881.4,2881.1,2881.4
XAUEUR,20250731,074300,2881.3,2881.5,2881.2,2881.5
XAUEUR,20250731,074400,2881.4,2881.4,2881.0,2881.4
XAUEUR,20250731,074500,2881.6,2881.8,2881.5,2881.8
XAUEUR,20250731,074600,2881.9,2882.0,2881.8,2882.0
XAUEUR,20250731,074700,2881.5,2881.9,2881.5,2881.9
XAUEUR,20250731,074800,2882.0,2882.3,2881.8,2882.2
XAUEUR,20250731,074900,2882.3,2883.0,2882.3,2883.0
XAUEUR,20250731,075000,2883.1,2883.3,2883.1,2883.3
XAUEUR,20250731,075100,2883.2,2883.6,2883.2,2883.5
XAUEUR,20250731,075200,2883.4,2883.8,2883.2,2883.8
XAUEUR,20250731,075300,2883.9,2884.8,2883.9,2884.8
XAUEUR,20250731,075400,2884.9,2885.0,2884.9,2884.9
XAUEUR,20250731,075500,2885.0,2885.3,2885.0,2885.2
XAUEUR,20250731,075600,2885.3,2885.3,2885.1,2885.3
XAUEUR,20250731,075700,2885.2,2885.2,2885.0,2885.1
XAUEUR,20250731,075800,2884.9,2886.1,2884.8,2886.0
XAUEUR,20250731,075900,2886.1,2886.5,2886.0,2886.5
XAUEUR,20250731,080000,2886.3,2886.4,2885.4,2885.5
XAUEUR,20250731,080100,2885.0,2885.0,2884.0,2884.0
XAUEUR,20250731,080200,2883.8,2883.9,2883.7,2883.7
XAUEUR,20250731,080300,2883.6,2884.2,2883.3,2884.1
XAUEUR,20250731,080400,2884.0,2884.0,2883.7,2883.7
XAUEUR,20250731,080500,2883.6,2884.0,2883.6,2883.8
XAUEUR,20250731,080600,2884.0,2884.2,2884.0,2884.2
XAUEUR,20250731,080700,2884.9,2885.2,2884.8,2884.9
XAUEUR,20250731,080800,2884.8,2886.1,2884.8,2886.1
XAUEUR,20250731,080900,2886.3,2886.3,2885.7,2886.1
XAUEUR,20250731,081000,2886.6,2887.4,2886.6,2887.4
XAUEUR,20250731,081100,2887.5,2887.7,2887.3,2887.5
XAUEUR,20250731,081200,2887.2,2887.2,2886.2,2886.3
XAUEUR,20250731,081300,2886.2,2886.8,2885.9,2886.8
XAUEUR,20250731,081400,2887.0,2887.0,2886.5,2886.9
XAUEUR,20250731,081500,2886.8,2886.9,2886.6,2886.8
XAUEUR,20250731,081600,2886.7,2887.1,2886.6,2887.1
XAUEUR,20250731,081700,2886.8,2886.8,2886.2,2886.2
XAUEUR,20250731,081800,2885.8,2885.9,2885.5,2885.8
XAUEUR,20250731,081900,2885.7,2885.9,2885.4,2885.9
XAUEUR,20250731,082000,2885.8,2885.8,2885.1,2885.3
XAUEUR,20250731,082100,2885.1,2885.5,2885.0,2885.1
XAUEUR,20250731,082200,2885.0,2885.0,2884.5,2884.7
XAUEUR,20250731,082300,2884.8,2885.1,2884.1,2884.1
XAUEUR,20250731,082400,2884.0,2884.0,2883.6,2883.7
XAUEUR,20250731,082500,2883.2,2883.7,2882.5,2883.7
XAUEUR,20250731,082600,2883.8,2883.9,2883.0,2883.0
XAUEUR,20250731,082700,2883.1,2883.5,2883.1,2883.3
XAUEUR,20250731,082800,2883.1,2883.1,2882.8,2883.0
XAUEUR,20250731,082900,2883.1,2883.2,2882.9,2883.2
XAUEUR,20250731,083000,2883.1,2883.4,2883.0,2883.3
XAUEUR,20250731,083100,2883.4,2884.0,2883.4,2883.9
XAUEUR,20250731,083200,2883.8,2884.8,2883.8,2884.8
XAUEUR,20250731,083300,2884.7,2884.7,2883.7,2883.9
XAUEUR,20250731,083400,2884.2,2884.8,2884.0,2884.8
XAUEUR,20250731,083500,2884.9,2885.6,2884.8,2885.6
XAUEUR,20250731,083600,2885.5,2885.8,2885.4,2885.6
XAUEUR,20250731,083700,2885.5,2885.5,2884.6,2884.8
XAUEUR,20250731,083800,2884.9,2885.1,2884.7,2884.8
XAUEUR,20250731,083900,2884.9,2885.2,2884.9,2885.0
XAUEUR,20250731,084000,2884.9,2884.9,2884.0,2884.0
XAUEUR,20250731,084100,2883.9,2883.9,2882.8,2882.9
XAUEUR,20250731,084200,2883.0,2883.3,2883.0,2883.2
XAUEUR,20250731,084300,2883.1,2883.1,2882.8,2882.8
XAUEUR,20250731,084400,2882.6,2882.9,2882.2,2882.2
XAUEUR,20250731,084500,2882.1,2882.2,2881.3,2881.3
XAUEUR,20250731,084600,2881.5,2882.4,2881.5,2882.2
XAUEUR,20250731,084700,2882.3,2882.6,2882.3,2882.3
XAUEUR,20250731,084800,2881.9,2882.0,2881.6,2882.0
XAUEUR,20250731,084900,2881.9,2881.9,2881.5,2881.5
XAUEUR,20250731,085000,2881.4,2881.4,2881.0,2881.0
XAUEUR,20250731,085100,2880.8,2880.8,2879.8,2879.9
XAUEUR,20250731,085200,2879.8,2879.8,2879.1,2879.3
XAUEUR,20250731,085300,2879.2,2880.3,2879.2,2879.9
XAUEUR,20250731,085400,2879.8,2879.9,2879.0,2879.0
XAUEUR,20250731,085500,2879.1,2879.4,2879.1,2879.3
XAUEUR,20250731,085600,2879.4,2879.4,2878.6,2878.6
XAUEUR,20250731,085700,2878.8,2879.2,2878.8,2879.0
XAUEUR,20250731,085800,2878.9,2879.0,2878.6,2878.7
XAUEUR,20250731,085900,2878.6,2878.6,2878.2,2878.3
XAUEUR,20250731,090000,2878.1,2878.7,2878.1,2878.7
XAUEUR,20250731,090100,2879.2,2880.3,2879.2,2880.3
XAUEUR,20250731,090200,2880.0,2880.2,2879.2,2879.5
XAUEUR,20250731,090300,2879.6,2879.8,2879.4,2879.8
XAUEUR,20250731,090400,2879.5,2880.4,2879.5,2880.2
XAUEUR,20250731,090500,2880.3,2881.4,2880.3,2881.1
XAUEUR,20250731,090600,2881.0,2881.2,2880.6,2881.2
XAUEUR,20250731,090700,2881.0,2881.3,2880.6,2881.3
XAUEUR,20250731,090800,2881.4,2881.5,2881.4,2881.5
XAUEUR,20250731,090900,2881.8,2882.7,2881.8,2882.7
XAUEUR,20250731,091000,2883.0,2883.0,2881.2,2881.2
XAUEUR,20250731,091100,2881.1,2882.1,2880.9,2881.9
XAUEUR,20250731,091200,2882.0,2882.0,2880.6,2880.9
XAUEUR,20250731,091300,2881.0,2881.1,2880.4,2881.1
XAUEUR,20250731,091400,2881.3,2881.3,2881.0,2881.0
XAUEUR,20250731,091500,2880.9,2880.9,2880.2,2880.3
XAUEUR,20250731,091600,2880.2,2880.4,2879.6,2880.4
XAUEUR,20250731,091700,2880.6,2881.5,2880.6,2881.5
XAUEUR,20250731,091800,2881.2,2882.3,2881.0,2881.9
XAUEUR,20250731,091900,2881.8,2882.3,2881.8,2882.3
XAUEUR,20250731,092000,2882.4,2882.8,2882.4,2882.6
XAUEUR,20250731,092100,2882.4,2882.4,2881.9,2882.2
XAUEUR,20250731,092200,2882.3,2883.4,2882.3,2883.4
XAUEUR,20250731,092300,2883.6,2884.4,2883.6,2884.4
XAUEUR,20250731,092400,2884.6,2885.0,2884.2,2884.2
XAUEUR,20250731,092500,2884.3,2884.3,2883.8,2884.0
XAUEUR,20250731,092600,2884.1,2884.8,2884.1,2884.8
XAUEUR,20250731,092700,2884.9,2885.4,2884.4,2884.4
XAUEUR,20250731,092800,2884.5,2884.5,2883.6,2883.8
XAUEUR,20250731,092900,2883.7,2884.3,2883.6,2884.3
XAUEUR,20250731,093000,2884.4,2885.5,2884.4,2885.3
XAUEUR,20250731,093100,2885.4,2886.4,2885.4,2886.4
XAUEUR,20250731,093200,2886.5,2886.5,2885.9,2886.3
XAUEUR,20250731,093300,2886.1,2886.1,2885.5,2885.5
XAUEUR,20250731,093400,2885.3,2885.3,2884.6,2884.7
XAUEUR,20250731,093500,2884.6,2884.6,2883.8,2883.8
XAUEUR,20250731,093600,2883.9,2884.0,2883.8,2884.0
XAUEUR,20250731,093700,2884.1,2884.2,2883.9,2884.1
XAUEUR,20250731,093800,2884.2,2884.4,2883.8,2884.4
XAUEUR,20250731,093900,2884.5,2885.9,2884.5,2885.9
XAUEUR,20250731,094000,2886.1,2886.2,2885.6,2885.9
XAUEUR,20250731,094100,2885.8,2885.9,2885.5,2885.9
XAUEUR,20250731,094200,2885.8,2885.8,2885.1,2885.1
XAUEUR,20250731,094300,2885.0,2885.9,2885.0,2885.9
XAUEUR,20250731,094400,2886.0,2886.6,2885.8,2886.6
XAUEUR,20250731,094500,2886.7,2888.6,2886.7,2888.6
XAUEUR,20250731,094600,2888.7,2893.1,2888.7,2893.1
XAUEUR,20250731,094700,2893.0,2893.1,2891.5,2891.9
XAUEUR,20250731,094800,2891.6,2891.6,2890.8,2890.9
XAUEUR,20250731,094900,2890.8,2891.2,2890.2,2891.2
XAUEUR,20250731,095000,2890.9,2890.9,2889.2,2889.2
XAUEUR,20250731,095100,2889.3,2889.3,2888.9,2888.9
XAUEUR,20250731,095200,2888.6,2888.8,2888.0,2888.3
XAUEUR,20250731,095300,2888.2,2889.0,2888.0,2889.0
XAUEUR,20250731,095400,2888.9,2889.0,2888.8,2889.0
XAUEUR,20250731,095500,2888.9,2889.4,2888.8,2889.1
XAUEUR,20250731,095600,2888.9,2888.9,2887.4,2887.4
XAUEUR,20250731,095700,2887.3,2887.4,2886.9,2886.9
XAUEUR,20250731,095800,2887.1,2887.1,2884.7,2884.7
XAUEUR,20250731,095900,2884.9,2884.9,2884.1,2884.3
XAUEUR,20250731,100000,2884.2,2885.0,2884.2,2884.9
XAUEUR,20250731,100100,2885.3,2886.4,2885.3,2886.1
XAUEUR,20250731,100200,2886.2,2887.3,2886.2,2887.0
XAUEUR,20250731,100300,2886.8,2887.2,2886.8,2887.2
XAUEUR,20250731,100400,2887.3,2887.6,2887.0,2887.6
XAUEUR,20250731,100500,2887.8,2888.0,2887.2,2887.2
XAUEUR,20250731,100600,2886.9,2887.5,2886.9,2887.3
XAUEUR,20250731,100700,2887.4,2887.6,2887.1,2887.6
XAUEUR,20250731,100800,2887.9,2889.1,2887.9,2888.9
XAUEUR,20250731,100900,2888.8,2889.2,2888.8,2888.8
XAUEUR,20250731,101000,2888.9,2889.6,2888.9,2889.5
XAUEUR,20250731,101100,2889.3,2889.3,2888.2,2889.1
XAUEUR,20250731,101200,2888.9,2889.3,2888.9,2889.1
XAUEUR,20250731,101300,2889.2,2889.3,2888.5,2888.7
XAUEUR,20250731,101400,2888.8,2888.9,2888.2,2888.4
XAUEUR,20250731,101500,2888.5,2889.4,2888.1,2889.2
XAUEUR,20250731,101600,2889.4,2889.4,2888.7,2888.8
XAUEUR,20250731,101700,2888.9,2890.4,2888.9,2890.4
XAUEUR,20250731,101800,2890.5,2891.2,2890.5,2890.8
XAUEUR,20250731,101900,2890.9,2893.0,2890.9,2893.0
XAUEUR,20250731,102000,2893.1,2893.8,2892.9,2892.9
XAUEUR,20250731,102100,2892.8,2892.8,2891.2,2892.6
XAUEUR,20250731,102200,2892.9,2893.9,2892.9,2893.9
XAUEUR,20250731,102300,2894.0,2894.2,2893.7,2894.1
XAUEUR,20250731,102400,2894.0,2895.2,2894.0,2894.9
XAUEUR,20250731,102500,2895.0,2895.8,2895.0,2895.3
XAUEUR,20250731,102600,2894.4,2894.4,2893.7,2893.7
XAUEUR,20250731,102700,2893.6,2894.9,2893.6,2894.7
XAUEUR,20250731,102800,2894.6,2894.6,2893.7,2893.8
XAUEUR,20250731,102900,2893.6,2893.8,2893.4,2893.4
XAUEUR,20250731,103000,2893.2,2893.2,2892.5,2892.8
XAUEUR,20250731,103100,2892.9,2893.7,2892.9,2893.1
XAUEUR,20250731,103200,2893.4,2893.7,2893.3,2893.7
XAUEUR,20250731,103300,2893.8,2893.8,2893.0,2893.6
XAUEUR,20250731,103400,2893.5,2894.0,2893.5,2893.9
XAUEUR,20250731,103500,2893.5,2893.9,2893.2,2893.5
XAUEUR,20250731,103600,2893.4,2893.6,2893.2,2893.2
XAUEUR,20250731,103700,2892.9,2892.9,2892.2,2892.6
XAUEUR,20250731,103800,2892.8,2893.2,2892.8,2893.0
XAUEUR,20250731,103900,2893.1,2893.3,2893.1,2893.2
XAUEUR,20250731,104000,2893.1,2893.1,2892.6,2893.1
XAUEUR,20250731,104100,2893.2,2893.2,2892.6,2892.7
XAUEUR,20250731,104200,2892.8,2893.0,2892.4,2893.0
XAUEUR,20250731,104300,2892.9,2893.1,2892.6,2893.1
XAUEUR,20250731,104400,2893.0,2893.0,2892.5,2892.9
XAUEUR,20250731,104500,2893.0,2893.0,2892.3,2892.3
XAUEUR,20250731,104600,2892.4,2892.4,2892.0,2892.4
XAUEUR,20250731,104700,2892.9,2893.4,2892.7,2893.4
XAUEUR,20250731,104800,2893.5,2893.5,2893.0,2893.3
XAUEUR,20250731,104900,2893.4,2893.9,2893.4,2893.9
XAUEUR,20250731,105000,2894.1,2894.2,2892.2,2892.2
XAUEUR,20250731,105100,2892.0,2892.4,2891.8,2892.3
XAUEUR,20250731,105200,2892.2,2893.2,2892.2,2893.2
XAUEUR,20250731,105300,2893.3,2893.8,2893.3,2893.3
XAUEUR,20250731,105400,2893.4,2893.5,2893.2,2893.3
XAUEUR,20250731,105500,2893.2,2893.2,2892.4,2892.4
XAUEUR,20250731,105600,2892.2,2892.3,2892.0,2892.3
XAUEUR,20250731,105700,2892.2,2892.2,2891.4,2891.4
XAUEUR,20250731,105800,2891.2,2891.2,2890.8,2890.8
XAUEUR,20250731,105900,2890.7,2890.8,2890.3,2890.3
XAUEUR,20250731,110000,2890.4,2890.9,2890.4,2890.6
XAUEUR,20250731,110100,2890.4,2890.9,2890.3,2890.9
XAUEUR,20250731,110200,2891.2,2892.2,2891.2,2892.0
XAUEUR,20250731,110300,2891.5,2891.6,2891.0,2891.2
XAUEUR,20250731,110400,2891.4,2892.6,2891.3,2892.6
XAUEUR,20250731,110500,2892.7,2892.9,2892.6,2892.7
XAUEUR,20250731,110600,2893.0,2894.0,2893.0,2894.0
XAUEUR,20250731,110700,2894.1,2894.8,2893.9,2893.9
XAUEUR,20250731,110800,2894.1,2894.1,2893.4,2893.4
XAUEUR,20250731,110900,2893.3,2893.8,2893.3,2893.7
XAUEUR,20250731,111000,2893.6,2893.8,2893.1,2893.7
XAUEUR,20250731,111100,2893.8,2894.4,2893.5,2894.4
XAUEUR,20250731,111200,2894.2,2894.5,2894.1,2894.1
XAUEUR,20250731,111300,2893.6,2893.6,2892.8,2892.8
XAUEUR,20250731,111400,2892.9,2893.3,2892.9,2893.3
XAUEUR,20250731,111500,2893.4,2893.6,2893.1,2893.4
XAUEUR,20250731,111600,2894.1,2894.1,2893.4,2893.4
XAUEUR,20250731,111700,2893.3,2893.8,2893.3,2893.8
XAUEUR,20250731,111800,2893.9,2893.9,2893.5,2893.8
XAUEUR,20250731,111900,2893.6,2893.8,2893.5,2893.5
XAUEUR,20250731,112000,2893.3,2893.3,2892.9,2892.9
XAUEUR,20250731,112100,2892.8,2893.0,2892.6,2893.0
XAUEUR,20250731,112200,2893.2,2893.5,2892.9,2892.9
XAUEUR,20250731,112300,2893.0,2893.2,2892.8,2893.1
XAUEUR,20250731,112400,2893.0,2893.0,2892.4,2892.9
XAUEUR,20250731,112500,2893.0,2893.4,2893.0,2893.1
XAUEUR,20250731,112600,2893.2,2893.5,2893.0,2893.0
XAUEUR,20250731,112700,2893.2,2894.2,2893.2,2894.2
XAUEUR,20250731,112800,2894.1,2894.1,2892.9,2892.9
XAUEUR,20250731,112900,2893.0,2893.0,2892.1,2892.1
XAUEUR,20250731,113000,2892.0,2892.0,2890.5,2891.0
XAUEUR,20250731,113100,2890.9,2892.1,2890.6,2890.6
XAUEUR,20250731,113200,2890.5,2891.1,2890.5,2891.1
XAUEUR,20250731,113300,2891.3,2891.4,2889.9,2889.9
XAUEUR,20250731,113400,2889.8,2890.2,2889.3,2889.9
XAUEUR,20250731,113500,2890.0,2890.5,2890.0,2890.2
XAUEUR,20250731,113600,2890.1,2890.6,2889.8,2890.4
XAUEUR,20250731,113700,2890.2,2890.4,2890.0,2890.4
XAUEUR,20250731,113800,2890.6,2890.8,2890.6,2890.6
XAUEUR,20250731,113900,2890.4,2890.7,2890.2,2890.3
XAUEUR,20250731,114000,2889.8,2890.6,2889.8,2890.2
XAUEUR,20250731,114100,2890.4,2890.4,2889.3,2889.3
XAUEUR,20250731,114200,2889.6,2891.0,2889.6,2890.9
XAUEUR,20250731,114300,2890.6,2891.3,2890.6,2891.2
XAUEUR,20250731,114400,2891.1,2891.1,2890.6,2890.8
XAUEUR,20250731,114500,2890.7,2890.8,2890.1,2890.1
XAUEUR,20250731,114600,2890.2,2891.3,2890.2,2891.2
XAUEUR,20250731,114700,2891.1,2891.5,2890.8,2891.5
XAUEUR,20250731,114800,2891.6,2891.7,2891.1,2891.5
XAUEUR,20250731,114900,2891.6,2892.7,2891.6,2892.7
XAUEUR,20250731,115000,2892.6,2892.8,2892.3,2892.3
XAUEUR,20250731,115100,2892.2,2892.5,2892.2,2892.3
XAUEUR,20250731,115200,2892.4,2892.6,2891.8,2891.8
XAUEUR,20250731,115300,2891.9,2892.0,2891.4,2891.4
XAUEUR,20250731,115400,2891.5,2892.1,2891.5,2892.1
XAUEUR,20250731,115500,2892.3,2892.6,2892.3,2892.5
XAUEUR,20250731,115600,2892.4,2892.4,2891.6,2891.8
XAUEUR,20250731,115700,2891.7,2891.8,2891.4,2891.7
XAUEUR,20250731,115800,2891.6,2891.7,2891.0,2891.0
XAUEUR,20250731,115900,2890.8,2891.3,2890.6,2891.3
XAUEUR,20250731,120000,2891.5,2891.9,2891.5,2891.9
XAUEUR,20250731,120100,2891.8,2892.2,2891.8,2892.1
XAUEUR,20250731,120200,2892.2,2892.5,2892.2,2892.2
XAUEUR,20250731,120300,2892.1,2892.1,2891.4,2891.4
XAUEUR,20250731,120400,2891.6,2892.3,2891.5,2892.1
XAUEUR,20250731,120500,2892.0,2892.3,2891.8,2892.3
XAUEUR,20250731,120600,2892.2,2892.2,2891.9,2892.0
XAUEUR,20250731,120700,2892.1,2892.1,2891.2,2891.2
XAUEUR,20250731,120800,2891.1,2891.5,2890.9,2890.9
XAUEUR,20250731,120900,2890.8,2891.3,2890.7,2890.9
XAUEUR,20250731,121000,2890.8,2890.8,2890.4,2890.4
XAUEUR,20250731,121100,2890.3,2891.0,2890.3,2891.0
XAUEUR,20250731,121200,2891.1,2891.1,2890.9,2891.1
XAUEUR,20250731,121300,2891.2,2891.3,2890.6,2890.6
XAUEUR,20250731,121400,2890.7,2890.9,2890.3,2890.3
XAUEUR,20250731,121500,2890.4,2890.5,2889.9,2890.5
XAUEUR,20250731,121600,2890.6,2890.6,2889.9,2889.9
XAUEUR,20250731,121700,2890.0,2890.0,2889.6,2889.6
XAUEUR,20250731,121800,2889.7,2890.1,2889.7,2889.7
XAUEUR,20250731,121900,2889.8,2889.8,2889.7,2889.8
XAUEUR,20250731,122000,2889.6,2889.6,2888.8,2889.5
XAUEUR,20250731,122100,2889.4,2889.4,2889.1,2889.3
XAUEUR,20250731,122200,2889.2,2889.2,2888.5,2888.5
XAUEUR,20250731,122300,2888.6,2889.7,2888.5,2889.3
XAUEUR,20250731,122400,2889.4,2890.1,2889.4,2890.1
XAUEUR,20250731,122500,2889.6,2889.8,2889.4,2889.8
XAUEUR,20250731,122600,2889.7,2890.2,2889.4,2889.4
XAUEUR,20250731,122700,2889.3,2889.8,2889.3,2889.6
XAUEUR,20250731,122800,2889.9,2891.6,2889.9,2891.4
XAUEUR,20250731,122900,2891.3,2891.3,2890.8,2890.8
XAUEUR,20250731,123000,2890.7,2891.3,2890.4,2891.3
XAUEUR,20250731,123100,2891.4,2892.1,2891.4,2892.1
XAUEUR,20250731,123200,2892.0,2892.0,2890.8,2890.9
XAUEUR,20250731,123300,2891.0,2891.0,2890.3,2890.4
XAUEUR,20250731,123400,2890.6,2891.3,2890.5,2891.3
XAUEUR,20250731,123500,2891.2,2891.3,2890.8,2891.3
XAUEUR,20250731,123600,2891.5,2891.5,2891.1,2891.1
XAUEUR,20250731,123700,2890.9,2891.2,2890.8,2891.2
XAUEUR,20250731,123800,2891.3,2891.3,2890.2,2890.4
XAUEUR,20250731,123900,2890.3,2890.5,2890.1,2890.2
XAUEUR,20250731,124000,2889.9,2890.0,2889.6,2889.6
XAUEUR,20250731,124100,2889.4,2889.8,2889.1,2889.4
XAUEUR,20250731,124200,2889.1,2889.5,2889.1,2889.3
XAUEUR,20250731,124300,2889.2,2889.4,2888.7,2889.2
XAUEUR,20250731,124400,2889.0,2889.0,2888.6,2888.9
XAUEUR,20250731,124500,2888.8,2888.8,2887.8,2887.8
XAUEUR,20250731,124600,2887.5,2887.5,2886.7,2886.7
XAUEUR,20250731,124700,2886.8,2887.0,2885.7,2885.7
XAUEUR,20250731,124800,2885.8,2886.3,2885.8,2886.2
XAUEUR,20250731,124900,2886.0,2886.0,2885.5,2885.8
XAUEUR,20250731,125000,2885.9,2886.8,2885.8,2886.4
XAUEUR,20250731,125100,2885.9,2886.0,2885.1,2885.1
XAUEUR,20250731,125200,2885.3,2885.5,2885.2,2885.3
XAUEUR,20250731,125300,2885.2,2885.2,2884.8,2885.0
XAUEUR,20250731,125400,2884.9,2884.9,2883.8,2884.2
XAUEUR,20250731,125500,2884.4,2884.4,2882.3,2882.4
XAUEUR,20250731,125600,2882.1,2882.5,2881.8,2881.8
XAUEUR,20250731,125700,2881.9,2882.4,2881.4,2882.3
XAUEUR,20250731,125800,2882.4,2882.4,2880.3,2880.3
XAUEUR,20250731,125900,2880.0,2880.2,2879.4,2879.9
XAUEUR,20250731,130000,2880.0,2881.1,2880.0,2881.1
XAUEUR,20250731,130100,2881.2,2881.4,2880.8,2881.1
XAUEUR,20250731,130200,2881.2,2881.6,2881.2,2881.2
XAUEUR,20250731,130300,2881.3,2882.5,2881.3,2882.1
XAUEUR,20250731,130400,2881.8,2882.9,2881.8,2882.9
XAUEUR,20250731,130500,2883.1,2883.4,2883.0,2883.2
XAUEUR,20250731,130600,2883.3,2883.9,2883.3,2883.8
XAUEUR,20250731,130700,2883.9,2884.0,2883.8,2883.8
XAUEUR,20250731,130800,2883.4,2883.8,2883.4,2883.6
XAUEUR,20250731,130900,2883.5,2883.9,2883.4,2883.6
XAUEUR,20250731,131000,2883.5,2884.6,2883.5,2884.6
XAUEUR,20250731,131100,2884.9,2885.7,2884.9,2885.7
XAUEUR,20250731,131200,2885.8,2886.0,2885.6,2885.6
XAUEUR,20250731,131300,2885.3,2885.9,2885.3,2885.4
XAUEUR,20250731,131400,2884.6,2884.6,2884.1,2884.2
XAUEUR,20250731,131500,2884.3,2884.5,2884.2,2884.4
XAUEUR,20250731,131600,2884.2,2884.4,2883.8,2883.8
XAUEUR,20250731,131700,2883.6,2883.8,2882.8,2882.8
XAUEUR,20250731,131800,2883.1,2884.6,2883.1,2884.6
XAUEUR,20250731,131900,2884.8,2884.8,2884.4,2884.8
XAUEUR,20250731,132000,2884.9,2885.4,2884.8,2885.0
XAUEUR,20250731,132100,2885.1,2885.6,2884.9,2885.0
XAUEUR,20250731,132200,2884.8,2885.2,2884.6,2885.2
XAUEUR,20250731,132300,2885.3,2886.5,2885.3,2886.4
XAUEUR,20250731,132400,2886.6,2887.3,2886.5,2887.3
XAUEUR,20250731,132500,2887.2,2887.6,2887.2,2887.6
XAUEUR,20250731,132600,2887.5,2887.9,2887.4,2887.7
XAUEUR,20250731,132700,2887.8,2887.9,2887.1,2887.1
XAUEUR,20250731,132800,2887.4,2887.5,2885.8,2885.8
XAUEUR,20250731,132900,2885.7,2886.8,2885.7,2886.4
XAUEUR,20250731,133000,2886.0,2886.8,2886.0,2886.6
XAUEUR,20250731,133100,2886.5,2887.4,2886.4,2886.6
XAUEUR,20250731,133200,2886.7,2888.0,2886.5,2888.0
XAUEUR,20250731,133300,2888.3,2888.4,2887.0,2887.1
XAUEUR,20250731,133400,2887.4,2887.9,2887.4,2887.9
XAUEUR,20250731,133500,2887.8,2888.3,2887.8,2888.0
XAUEUR,20250731,133600,2887.9,2887.9,2887.6,2887.8
XAUEUR,20250731,133700,2887.7,2888.4,2887.7,2888.4
XAUEUR,20250731,133800,2888.5,2888.8,2888.1,2888.7
XAUEUR,20250731,133900,2888.9,2888.9,2888.2,2888.2
XAUEUR,20250731,134000,2888.1,2888.5,2887.5,2887.8
XAUEUR,20250731,134100,2887.9,2888.1,2887.7,2888.0
XAUEUR,20250731,134200,2887.9,2888.3,2887.8,2888.0
XAUEUR,20250731,134300,2888.1,2888.5,2888.0,2888.1
XAUEUR,20250731,134400,2888.0,2888.0,2887.9,2887.9
XAUEUR,20250731,134500,2887.8,2888.2,2887.6,2888.1
XAUEUR,20250731,134600,2888.2,2888.4,2887.9,2887.9
XAUEUR,20250731,134700,2887.5,2888.1,2887.5,2888.0
XAUEUR,20250731,134800,2887.9,2888.0,2887.0,2887.0
XAUEUR,20250731,134900,2886.9,2887.9,2886.9,2887.9
XAUEUR,20250731,135000,2888.1,2888.8,2888.1,2888.8
XAUEUR,20250731,135100,2888.9,2889.3,2888.9,2889.3
XAUEUR,20250731,135200,2889.4,2890.2,2889.4,2890.2
XAUEUR,20250731,135300,2890.3,2890.3,2889.9,2890.3
XAUEUR,20250731,135400,2890.2,2890.2,2888.6,2888.6
XAUEUR,20250731,135500,2888.7,2888.9,2888.1,2888.2
XAUEUR,20250731,135600,2888.3,2888.4,2888.0,2888.3
XAUEUR,20250731,135700,2888.4,2889.0,2888.4,2888.6
XAUEUR,20250731,135800,2888.5,2888.5,2888.1,2888.1
XAUEUR,20250731,135900,2888.2,2888.7,2888.1,2888.1
XAUEUR,20250731,140000,2888.0,2888.1,2887.4,2887.5
XAUEUR,20250731,140100,2886.9,2887.1,2886.3,2886.6
XAUEUR,20250731,140200,2886.5,2887.1,2886.5,2886.9
XAUEUR,20250731,140300,2887.0,2887.6,2887.0,2887.5
XAUEUR,20250731,140400,2887.4,2887.4,2886.4,2886.6
XAUEUR,20250731,140500,2886.5,2887.0,2886.5,2886.7
XAUEUR,20250731,140600,2886.5,2886.5,2885.8,2886.5
XAUEUR,20250731,140700,2886.6,2886.9,2886.5,2886.9
XAUEUR,20250731,140800,2887.0,2887.9,2887.0,2887.8
XAUEUR,20250731,140900,2887.9,2888.3,2887.6,2887.6
XAUEUR,20250731,141000,2887.4,2887.5,2886.9,2887.5
XAUEUR,20250731,141100,2887.4,2888.1,2887.4,2888.0
XAUEUR,20250731,141200,2888.2,2888.4,2887.9,2888.4
XAUEUR,20250731,141300,2888.2,2888.6,2887.8,2887.8
XAUEUR,20250731,141400,2888.1,2889.5,2888.1,2889.5
XAUEUR,20250731,141500,2889.6,2889.8,2889.2,2889.8
XAUEUR,20250731,141600,2890.0,2890.0,2889.4,2889.7
XAUEUR,20250731,141700,2889.2,2889.8,2889.0,2889.4
XAUEUR,20250731,141800,2889.5,2889.5,2889.0,2889.5
XAUEUR,20250731,141900,2889.4,2890.3,2889.4,2890.2
XAUEUR,20250731,142000,2890.3,2890.7,2890.3,2890.5
XAUEUR,20250731,142100,2890.6,2890.8,2889.4,2889.4
XAUEUR,20250731,142200,2889.3,2889.3,2888.4,2888.5
XAUEUR,20250731,142300,2888.6,2888.6,2888.0,2888.5
XAUEUR,20250731,142400,2888.8,2888.9,2888.2,2888.8
XAUEUR,20250731,142500,2888.7,2889.0,2888.6,2889.0
XAUEUR,20250731,142600,2889.1,2889.4,2888.4,2888.9
XAUEUR,20250731,142700,2889.0,2889.6,2888.6,2889.6
XAUEUR,20250731,142800,2890.4,2890.4,2889.4,2889.5
XAUEUR,20250731,142900,2890.1,2890.3,2889.8,2890.3
XAUEUR,20250731,143000,2890.4,2890.4,2890.2,2890.4
XAUEUR,20250731,143100,2890.3,2891.0,2889.4,2890.9
XAUEUR,20250731,143200,2891.1,2892.8,2891.1,2892.7
XAUEUR,20250731,143300,2893.1,2893.6,2892.4,2893.5
XAUEUR,20250731,143400,2893.4,2893.4,2892.0,2892.0
XAUEUR,20250731,143500,2891.9,2894.0,2891.8,2894.0
XAUEUR,20250731,143600,2894.1,2894.8,2893.7,2893.7
XAUEUR,20250731,143700,2893.8,2893.8,2893.1,2893.6
XAUEUR,20250731,143800,2893.2,2893.6,2892.8,2893.0
XAUEUR,20250731,143900,2893.3,2893.6,2892.6,2893.6
XAUEUR,20250731,144000,2893.5,2893.7,2892.9,2892.9
XAUEUR,20250731,144100,2893.1,2893.2,2892.1,2892.1
XAUEUR,20250731,144200,2892.2,2892.9,2892.2,2892.2
XAUEUR,20250731,144300,2891.8,2892.6,2891.1,2892.5
XAUEUR,20250731,144400,2892.4,2892.5,2892.2,2892.5
XAUEUR,20250731,144500,2892.7,2893.1,2892.7,2893.0
XAUEUR,20250731,144600,2893.2,2894.2,2893.2,2894.1
XAUEUR,20250731,144700,2893.9,2895.5,2893.6,2895.5
XAUEUR,20250731,144800,2895.3,2895.5,2895.2,2895.4
XAUEUR,20250731,144900,2896.0,2896.6,2895.1,2895.1
XAUEUR,20250731,145000,2895.3,2895.8,2895.2,2895.6
XAUEUR,20250731,145100,2895.5,2895.5,2895.0,2895.3
XAUEUR,20250731,145200,2895.4,2896.0,2895.3,2895.4
XAUEUR,20250731,145300,2895.5,2896.1,2894.8,2894.8
XAUEUR,20250731,145400,2894.9,2896.0,2894.9,2895.7
XAUEUR,20250731,145500,2895.8,2895.8,2895.4,2895.4
XAUEUR,20250731,145600,2895.5,2895.5,2894.2,2894.6
XAUEUR,20250731,145700,2894.7,2895.8,2894.6,2895.8
XAUEUR,20250731,145800,2895.9,2895.9,2895.4,2895.5
XAUEUR,20250731,145900,2895.6,2895.6,2894.9,2895.1
XAUEUR,20250731,150000,2894.7,2894.7,2893.7,2893.7
XAUEUR,20250731,150100,2893.8,2894.9,2893.8,2894.6
XAUEUR,20250731,150200,2895.0,2895.2,2894.3,2895.2
XAUEUR,20250731,150300,2894.8,2894.8,2893.2,2893.3
XAUEUR,20250731,150400,2893.2,2893.8,2893.0,2893.0
XAUEUR,20250731,150500,2892.6,2892.6,2891.8,2892.0
XAUEUR,20250731,150600,2892.2,2893.7,2892.1,2893.7
XAUEUR,20250731,150700,2894.1,2894.5,2893.6,2893.8
XAUEUR,20250731,150800,2893.7,2894.0,2893.7,2894.0
XAUEUR,20250731,150900,2893.9,2894.9,2893.6,2894.6
XAUEUR,20250731,151000,2894.5,2896.9,2894.4,2896.1
XAUEUR,20250731,151100,2895.6,2895.6,2894.8,2895.0
XAUEUR,20250731,151200,2894.9,2896.0,2894.9,2895.8
XAUEUR,20250731,151300,2895.9,2896.6,2895.9,2896.4
XAUEUR,20250731,151400,2896.8,2897.4,2896.8,2897.2
XAUEUR,20250731,151500,2897.0,2898.1,2897.0,2898.1
XAUEUR,20250731,151600,2898.0,2898.1,2897.6,2898.0
XAUEUR,20250731,151700,2897.9,2898.0,2897.7,2897.9
XAUEUR,20250731,151800,2898.4,2899.5,2898.4,2899.0
XAUEUR,20250731,151900,2898.8,2898.8,2898.1,2898.8
XAUEUR,20250731,152000,2898.6,2898.6,2897.9,2898.5
XAUEUR,20250731,152100,2898.8,2899.3,2897.6,2899.2
XAUEUR,20250731,152200,2898.8,2899.5,2898.7,2899.4
XAUEUR,20250731,152300,2899.3,2899.3,2898.8,2899.2
XAUEUR,20250731,152400,2899.3,2899.5,2899.1,2899.3
XAUEUR,20250731,152500,2899.2,2899.4,2898.8,2899.2
XAUEUR,20250731,152600,2899.1,2899.1,2898.1,2898.1
XAUEUR,20250731,152700,2897.9,2898.5,2897.3,2898.4
XAUEUR,20250731,152800,2898.6,2900.1,2898.6,2900.1
XAUEUR,20250731,152900,2899.7,2900.6,2899.7,2900.6
XAUEUR,20250731,153000,2900.3,2900.7,2899.8,2899.8
XAUEUR,20250731,153100,2898.8,2899.0,2898.3,2898.8
XAUEUR,20250731,153200,2898.9,2898.9,2897.4,2897.9
XAUEUR,20250731,153300,2898.4,2899.3,2898.4,2898.6
XAUEUR,20250731,153400,2898.8,2898.8,2897.6,2897.8
XAUEUR,20250731,153500,2898.9,2898.9,2898.1,2898.8
XAUEUR,20250731,153600,2898.9,2899.9,2898.9,2899.0
XAUEUR,20250731,153700,2899.2,2899.2,2898.1,2898.1
XAUEUR,20250731,153800,2898.2,2898.4,2897.5,2898.0
XAUEUR,20250731,153900,2898.1,2898.2,2897.2,2898.2
XAUEUR,20250731,154000,2898.0,2898.0,2896.8,2897.2
XAUEUR,20250731,154100,2897.1,2897.3,2896.0,2896.4
XAUEUR,20250731,154200,2896.6,2896.6,2895.8,2895.8
XAUEUR,20250731,154300,2895.6,2895.9,2895.2,2895.3
XAUEUR,20250731,154400,2895.2,2895.5,2894.5,2894.5
XAUEUR,20250731,154500,2894.4,2895.5,2894.4,2894.4
XAUEUR,20250731,154600,2894.6,2895.2,2894.6,2894.7
XAUEUR,20250731,154700,2894.4,2894.6,2893.0,2893.8
XAUEUR,20250731,154800,2893.9,2893.9,2892.8,2893.5
XAUEUR,20250731,154900,2893.4,2893.4,2892.6,2892.9
XAUEUR,20250731,155000,2893.3,2894.9,2893.0,2893.8
XAUEUR,20250731,155100,2893.3,2893.9,2892.1,2893.5
XAUEUR,20250731,155200,2893.8,2894.5,2893.6,2893.8
XAUEUR,20250731,155300,2894.5,2894.6,2893.9,2894.4
XAUEUR,20250731,155400,2894.5,2895.0,2894.0,2894.8
XAUEUR,20250731,155500,2894.6,2894.8,2893.8,2893.8
XAUEUR,20250731,155600,2893.9,2893.9,2892.4,2893.3
XAUEUR,20250731,155700,2894.3,2894.3,2893.4,2894.1
XAUEUR,20250731,155800,2894.0,2894.0,2893.2,2893.7
XAUEUR,20250731,155900,2894.1,2894.2,2892.8,2892.8
XAUEUR,20250731,160000,2893.0,2893.5,2892.5,2892.8
XAUEUR,20250731,160100,2893.1,2893.2,2891.3,2891.8
XAUEUR,20250731,160200,2891.6,2891.8,2891.0,2891.4
XAUEUR,20250731,160300,2892.1,2892.9,2891.6,2891.6
XAUEUR,20250731,160400,2892.1,2892.1,2891.4,2892.0
XAUEUR,20250731,160500,2892.5,2892.9,2892.2,2892.8
XAUEUR,20250731,160600,2892.7,2893.8,2892.7,2893.6
XAUEUR,20250731,160700,2893.7,2893.7,2892.9,2893.0
XAUEUR,20250731,160800,2892.9,2893.6,2892.8,2893.4
XAUEUR,20250731,160900,2893.3,2893.3,2892.5,2892.5
XAUEUR,20250731,161000,2892.7,2892.8,2892.0,2892.0
XAUEUR,20250731,161100,2891.5,2891.7,2891.1,2891.1
XAUEUR,20250731,161200,2891.2,2891.2,2889.9,2890.0
XAUEUR,20250731,161300,2890.1,2891.4,2890.1,2890.9
XAUEUR,20250731,161400,2891.0,2891.1,2889.5,2889.9
XAUEUR,20250731,161500,2889.6,2889.8,2888.7,2889.5
XAUEUR,20250731,161600,2889.6,2890.0,2889.0,2889.3
XAUEUR,20250731,161700,2889.1,2890.0,2889.0,2890.0
XAUEUR,20250731,161800,2890.7,2890.7,2888.4,2888.9
XAUEUR,20250731,161900,2888.6,2888.6,2887.8,2887.8
XAUEUR,20250731,162000,2887.0,2887.2,2885.1,2885.4
XAUEUR,20250731,162100,2886.2,2886.3,2885.6,2885.9
XAUEUR,20250731,162200,2886.0,2887.6,2885.9,2887.6
XAUEUR,20250731,162300,2888.0,2888.0,2887.0,2887.2
XAUEUR,20250731,162400,2886.9,2886.9,2885.8,2886.2
XAUEUR,20250731,162500,2886.3,2886.9,2886.1,2886.5
XAUEUR,20250731,162600,2886.2,2886.4,2885.8,2885.9
XAUEUR,20250731,162700,2886.2,2886.2,2885.2,2885.6
XAUEUR,20250731,162800,2885.7,2885.8,2884.6,2884.8
XAUEUR,20250731,162900,2884.7,2884.9,2884.3,2884.5
XAUEUR,20250731,163000,2885.1,2885.2,2884.8,2884.8
XAUEUR,20250731,163100,2884.6,2884.6,2882.5,2882.5
XAUEUR,20250731,163200,2882.3,2882.4,2881.7,2882.2
XAUEUR,20250731,163300,2881.9,2882.5,2881.8,2881.8
XAUEUR,20250731,163400,2881.9,2882.5,2881.9,2882.1
XAUEUR,20250731,163500,2882.2,2882.3,2880.8,2880.8
XAUEUR,20250731,163600,2880.9,2880.9,2880.1,2880.1
XAUEUR,20250731,163700,2879.8,2879.8,2878.8,2878.8
XAUEUR,20250731,163800,2878.7,2879.9,2878.7,2879.6
XAUEUR,20250731,163900,2879.8,2879.8,2879.2,2879.7
XAUEUR,20250731,164000,2879.8,2881.9,2879.8,2881.9
XAUEUR,20250731,164100,2882.2,2882.2,2881.4,2881.4
XAUEUR,20250731,164200,2881.5,2882.5,2881.3,2882.5
XAUEUR,20250731,164300,2882.6,2882.6,2881.9,2882.0
XAUEUR,20250731,164400,2881.7,2881.8,2881.3,2881.3
XAUEUR,20250731,164500,2881.2,2881.6,2881.0,2881.6
XAUEUR,20250731,164600,2881.8,2881.8,2881.2,2881.4
XAUEUR,20250731,164700,2881.3,2881.5,2880.9,2881.4
XAUEUR,20250731,164800,2881.3,2881.3,2880.6,2880.6
XAUEUR,20250731,164900,2880.3,2880.3,2878.9,2879.3
XAUEUR,20250731,165000,2879.4,2879.7,2878.3,2878.3
XAUEUR,20250731,165100,2878.2,2878.2,2877.1,2877.1
XAUEUR,20250731,165200,2877.3,2877.5,2876.9,2876.9
XAUEUR,20250731,165300,2877.0,2877.6,2876.9,2877.6
XAUEUR,20250731,165400,2877.5,2878.9,2877.5,2878.4
XAUEUR,20250731,165500,2878.2,2878.5,2878.0,2878.3
XAUEUR,20250731,165600,2878.6,2880.7,2878.6,2880.7
XAUEUR,20250731,165700,2880.6,2880.8,2880.0,2880.1
XAUEUR,20250731,165800,2879.9,2880.5,2879.5,2879.6
XAUEUR,20250731,165900,2879.8,2880.2,2879.7,2880.2
XAUEUR,20250731,170000,2880.3,2880.3,2879.4,2879.7
XAUEUR,20250731,170100,2879.8,2880.0,2878.9,2878.9
XAUEUR,20250731,170200,2878.6,2878.6,2876.5,2877.9
XAUEUR,20250731,170300,2878.0,2878.8,2878.0,2878.5
XAUEUR,20250731,170400,2878.7,2879.6,2878.7,2878.8
XAUEUR,20250731,170500,2878.6,2878.6,2877.2,2877.2
XAUEUR,20250731,170600,2877.3,2878.3,2877.3,2877.6
XAUEUR,20250731,170700,2877.4,2877.4,2876.1,2876.1
XAUEUR,20250731,170800,2875.8,2877.3,2875.8,2877.2
XAUEUR,20250731,170900,2877.4,2878.4,2877.4,2878.0
XAUEUR,20250731,171000,2878.6,2878.9,2878.6,2878.6
XAUEUR,20250731,171100,2878.4,2878.8,2877.8,2878.8
XAUEUR,20250731,171200,2879.1,2879.8,2878.9,2879.6
XAUEUR,20250731,171300,2879.7,2880.2,2879.4,2880.2
XAUEUR,20250731,171400,2880.1,2880.3,2879.7,2879.7
XAUEUR,20250731,171500,2879.6,2880.3,2879.4,2879.8
XAUEUR,20250731,171600,2880.0,2881.0,2880.0,2880.3
XAUEUR,20250731,171700,2880.4,2881.1,2880.3,2880.6
XAUEUR,20250731,171800,2880.7,2880.7,2879.8,2879.8
XAUEUR,20250731,171900,2879.3,2880.4,2879.3,2880.4
XAUEUR,20250731,172000,2880.1,2881.6,2880.1,2881.6
XAUEUR,20250731,172100,2881.3,2881.9,2881.3,2881.6
XAUEUR,20250731,172200,2881.4,2881.4,2880.7,2880.8
XAUEUR,20250731,172300,2880.9,2881.3,2880.8,2881.3
XAUEUR,20250731,172400,2881.2,2881.7,2881.2,2881.5
XAUEUR,20250731,172500,2881.4,2881.9,2881.1,2881.3
XAUEUR,20250731,172600,2881.5,2882.9,2881.5,2882.9
XAUEUR,20250731,172700,2882.7,2883.1,2881.9,2881.9
XAUEUR,20250731,172800,2881.8,2881.8,2881.1,2881.1
XAUEUR,20250731,172900,2881.2,2881.8,2881.1,2881.8
XAUEUR,20250731,173000,2881.7,2881.8,2881.6,2881.8
XAUEUR,20250731,173100,2881.5,2881.9,2881.5,2881.5
XAUEUR,20250731,173200,2881.6,2881.7,2880.9,2880.9
XAUEUR,20250731,173300,2880.7,2880.7,2880.2,2880.7
XAUEUR,20250731,173400,2880.8,2881.6,2880.4,2881.6
XAUEUR,20250731,173500,2881.7,2882.0,2881.4,2881.5
XAUEUR,20250731,173600,2881.3,2881.9,2881.3,2881.6
XAUEUR,20250731,173700,2881.8,2881.8,2881.2,2881.2
XAUEUR,20250731,173800,2880.9,2880.9,2880.4,2880.6
XAUEUR,20250731,173900,2880.5,2880.5,2879.6,2879.6
XAUEUR,20250731,174000,2879.3,2879.8,2879.2,2879.8
XAUEUR,20250731,174100,2879.7,2880.1,2879.6,2880.1
XAUEUR,20250731,174200,2880.0,2880.5,2879.8,2880.5
XAUEUR,20250731,174300,2880.8,2881.1,2880.3,2880.3
XAUEUR,20250731,174400,2880.0,2880.2,2879.8,2879.9
XAUEUR,20250731,174500,2880.2,2880.4,2880.1,2880.1
XAUEUR,20250731,174600,2880.2,2880.5,2880.2,2880.5
XAUEUR,20250731,174700,2880.6,2881.3,2880.6,2881.1
XAUEUR,20250731,174800,2880.9,2881.2,2880.7,2881.1
XAUEUR,20250731,174900,2881.2,2881.2,2880.4,2880.4
XAUEUR,20250731,175000,2880.2,2880.4,2879.9,2880.3
XAUEUR,20250731,175100,2880.7,2881.7,2880.7,2881.7
XAUEUR,20250731,175200,2882.0,2882.0,2880.7,2880.8
XAUEUR,20250731,175300,2880.9,2881.4,2880.7,2881.4
XAUEUR,20250731,175400,2881.5,2881.6,2881.3,2881.4
XAUEUR,20250731,175500,2881.3,2881.3,2880.9,2881.3
XAUEUR,20250731,175600,2881.5,2881.6,2880.3,2880.8
XAUEUR,20250731,175700,2880.7,2881.3,2880.7,2881.0
XAUEUR,20250731,175800,2880.6,2881.4,2880.3,2881.4
XAUEUR,20250731,175900,2881.5,2882.4,2881.5,2882.4
XAUEUR,20250731,180000,2882.5,2882.9,2882.3,2882.7
XAUEUR,20250731,180100,2882.8,2883.4,2881.9,2882.0
XAUEUR,20250731,180200,2881.9,2881.9,2881.3,2881.7
XAUEUR,20250731,180300,2881.6,2881.7,2880.8,2880.8
XAUEUR,20250731,180400,2880.7,2880.8,2880.4,2880.4
XAUEUR,20250731,180500,2880.2,2880.5,2879.9,2880.4
XAUEUR,20250731,180600,2880.3,2880.5,2879.5,2880.5
XAUEUR,20250731,180700,2880.6,2880.8,2879.8,2880.3
XAUEUR,20250731,180800,2879.9,2880.7,2879.8,2880.6
XAUEUR,20250731,180900,2880.5,2881.6,2880.5,2881.4
XAUEUR,20250731,181000,2881.7,2882.0,2880.9,2881.1
XAUEUR,20250731,181100,2880.5,2881.6,2880.4,2881.6
XAUEUR,20250731,181200,2881.5,2881.5,2880.5,2880.5
XAUEUR,20250731,181300,2880.3,2880.8,2880.3,2880.5
XAUEUR,20250731,181400,2880.1,2880.2,2879.0,2879.0
XAUEUR,20250731,181500,2879.2,2880.0,2879.1,2879.9
XAUEUR,20250731,181600,2880.0,2880.5,2879.8,2879.9
XAUEUR,20250731,181700,2879.6,2879.8,2878.9,2878.9
XAUEUR,20250731,181800,2878.8,2879.7,2878.8,2879.7
XAUEUR,20250731,181900,2879.8,2880.0,2879.5,2880.0
XAUEUR,20250731,182000,2879.9,2880.2,2879.9,2880.2
XAUEUR,20250731,182100,2880.3,2880.7,2879.8,2879.9
XAUEUR,20250731,182200,2879.7,2880.5,2879.6,2880.4
XAUEUR,20250731,182300,2880.1,2880.1,2879.0,2879.2
XAUEUR,20250731,182400,2879.0,2879.3,2878.7,2878.7
XAUEUR,20250731,182500,2878.8,2880.1,2878.8,2880.1
XAUEUR,20250731,182600,2880.2,2881.0,2880.2,2880.9
XAUEUR,20250731,182700,2881.0,2881.5,2881.0,2881.5
XAUEUR,20250731,182800,2881.4,2881.5,2881.2,2881.4
XAUEUR,20250731,182900,2881.5,2881.6,2881.3,2881.3
XAUEUR,20250731,183000,2881.2,2881.4,2880.9,2881.4
XAUEUR,20250731,183100,2881.7,2881.7,2880.5,2880.8
XAUEUR,20250731,183200,2880.9,2881.1,2880.8,2880.9
XAUEUR,20250731,183300,2881.5,2881.6,2881.2,2881.3
XAUEUR,20250731,183400,2881.4,2882.0,2881.4,2881.6
XAUEUR,20250731,183500,2881.7,2882.1,2881.6,2881.6
XAUEUR,20250731,183600,2881.5,2881.9,2881.5,2881.5
XAUEUR,20250731,183700,2881.6,2881.6,2881.1,2881.4
XAUEUR,20250731,183800,2881.5,2882.2,2881.5,2882.2
XAUEUR,20250731,183900,2882.0,2882.2,2881.8,2881.9
XAUEUR,20250731,184000,2882.0,2882.4,2882.0,2882.4
XAUEUR,20250731,184100,2882.3,2883.7,2882.3,2883.6
XAUEUR,20250731,184200,2883.7,2884.5,2883.7,2884.5
XAUEUR,20250731,184300,2884.3,2884.3,2883.9,2884.3
XAUEUR,20250731,184400,2884.4,2884.5,2884.3,2884.5
XAUEUR,20250731,184500,2884.3,2884.8,2884.3,2884.6
XAUEUR,20250731,184600,2884.5,2884.8,2884.5,2884.8
XAUEUR,20250731,184700,2884.7,2885.0,2884.7,2885.0
XAUEUR,20250731,184800,2885.1,2885.6,2884.8,2885.5
XAUEUR,20250731,184900,2885.6,2886.2,2885.6,2885.8
XAUEUR,20250731,185000,2885.7,2885.7,2885.1,2885.1
XAUEUR,20250731,185100,2884.7,2884.9,2884.6,2884.6
XAUEUR,20250731,185200,2884.8,2884.8,2884.4,2884.6
XAUEUR,20250731,185300,2884.5,2885.1,2884.5,2885.0
XAUEUR,20250731,185400,2884.8,2884.8,2884.7,2884.8
XAUEUR,20250731,185500,2884.9,2885.0,2884.4,2884.4
XAUEUR,20250731,185600,2884.5,2884.6,2884.3,2884.6
XAUEUR,20250731,185700,2884.5,2885.3,2884.5,2885.3
XAUEUR,20250731,185800,2885.1,2885.5,2885.1,2885.3
XAUEUR,20250731,185900,2885.2,2885.3,2885.1,2885.2
XAUEUR,20250731,190000,2885.0,2885.0,2884.2,2884.3
XAUEUR,20250731,190100,2884.2,2884.9,2884.2,2884.3
XAUEUR,20250731,190200,2884.2,2884.9,2884.2,2884.9
XAUEUR,20250731,190300,2885.1,2886.1,2885.1,2886.0
XAUEUR,20250731,190400,2886.1,2886.2,2885.4,2885.5
XAUEUR,20250731,190500,2885.4,2885.6,2885.1,2885.3
XAUEUR,20250731,190600,2885.4,2886.3,2885.4,2886.3
XAUEUR,20250731,190700,2886.2,2886.7,2886.0,2886.7
XAUEUR,20250731,190800,2886.6,2886.8,2886.3,2886.8
XAUEUR,20250731,190900,2886.9,2887.1,2886.5,2886.5
XAUEUR,20250731,191000,2886.6,2887.1,2886.6,2887.1
XAUEUR,20250731,191100,2887.0,2887.0,2886.2,2886.2
XAUEUR,20250731,191200,2886.3,2887.1,2886.3,2887.1
XAUEUR,20250731,191300,2887.0,2887.2,2886.8,2887.2
XAUEUR,20250731,191400,2887.1,2887.6,2887.1,2887.6
XAUEUR,20250731,191500,2887.5,2887.5,2887.3,2887.4
XAUEUR,20250731,191600,2887.2,2887.3,2886.9,2887.3
XAUEUR,20250731,191700,2887.4,2887.4,2887.0,2887.0
XAUEUR,20250731,191800,2887.1,2887.1,2886.7,2886.9
XAUEUR,20250731,191900,2886.8,2886.8,2886.5,2886.6
XAUEUR,20250731,192000,2886.5,2886.5,2886.3,2886.4
XAUEUR,20250731,192100,2886.5,2886.5,2885.9,2885.9
XAUEUR,20250731,192200,2885.8,2886.6,2885.8,2886.4
XAUEUR,20250731,192300,2886.6,2888.0,2886.6,2887.5
XAUEUR,20250731,192400,2887.4,2887.4,2886.6,2886.6
XAUEUR,20250731,192500,2886.5,2886.8,2886.4,2886.7
XAUEUR,20250731,192600,2886.6,2887.0,2886.5,2887.0
XAUEUR,20250731,192700,2887.1,2887.6,2887.1,2887.6
XAUEUR,20250731,192800,2887.7,2887.7,2887.2,2887.3
XAUEUR,20250731,192900,2887.4,2887.4,2885.1,2885.9
XAUEUR,20250731,193000,2885.1,2885.2,2884.9,2885.2
XAUEUR,20250731,193100,2885.3,2885.4,2884.8,2885.4
XAUEUR,20250731,193200,2885.3,2885.4,2885.0,2885.0
XAUEUR,20250731,193300,2884.9,2884.9,2884.4,2884.7
XAUEUR,20250731,193400,2884.8,2885.1,2884.7,2884.8
XAUEUR,20250731,193500,2884.9,2885.1,2884.9,2884.9
XAUEUR,20250731,193600,2884.8,2885.0,2884.7,2885.0
XAUEUR,20250731,193700,2884.9,2884.9,2884.6,2884.7
XAUEUR,20250731,193800,2884.9,2884.9,2884.7,2884.8
XAUEUR,20250731,193900,2884.9,2885.6,2884.9,2885.6
XAUEUR,20250731,194000,2885.5,2885.8,2885.4,2885.6
XAUEUR,20250731,194100,2885.8,2885.8,2885.3,2885.3
XAUEUR,20250731,194200,2885.2,2885.2,2884.2,2884.6
XAUEUR,20250731,194300,2884.9,2885.4,2884.9,2885.3
XAUEUR,20250731,194400,2885.1,2885.5,2885.1,2885.3
XAUEUR,20250731,194500,2885.0,2885.0,2884.3,2884.9
XAUEUR,20250731,194600,2885.0,2885.1,2884.6,2884.6
XAUEUR,20250731,194700,2884.5,2884.7,2884.4,2884.6
XAUEUR,20250731,194800,2884.7,2884.8,2884.2,2884.2
XAUEUR,20250731,194900,2884.3,2884.3,2883.8,2884.1
XAUEUR,20250731,195000,2884.3,2885.0,2884.3,2884.8
XAUEUR,20250731,195100,2884.7,2885.0,2884.5,2884.6
XAUEUR,20250731,195200,2884.5,2885.4,2884.5,2885.4
XAUEUR,20250731,195300,2885.0,2885.0,2884.6,2885.0
XAUEUR,20250731,195400,2884.9,2884.9,2884.2,2884.5
XAUEUR,20250731,195500,2884.6,2884.8,2884.5,2884.6
XAUEUR,20250731,195600,2884.5,2885.0,2884.5,2885.0
XAUEUR,20250731,195700,2884.9,2885.2,2884.7,2885.0
XAUEUR,20250731,195800,2884.9,2885.0,2884.6,2884.7
XAUEUR,20250731,195900,2884.8,2885.0,2884.6,2885.0
XAUEUR,20250731,200000,2884.9,2885.1,2884.9,2885.0
XAUEUR,20250731,200100,2885.1,2885.3,2885.0,2885.3
XAUEUR,20250731,200200,2885.2,2885.6,2885.2,2885.4
XAUEUR,20250731,200300,2885.5,2885.5,2885.0,2885.2
XAUEUR,20250731,200400,2885.1,2885.1,2884.6,2884.6
XAUEUR,20250731,200500,2884.5,2884.6,2884.3,2884.3
XAUEUR,20250731,200600,2884.2,2884.3,2884.1,2884.2
XAUEUR,20250731,200700,2884.1,2884.3,2884.0,2884.1
XAUEUR,20250731,200800,2884.0,2884.1,2883.7,2883.7
XAUEUR,20250731,200900,2883.6,2883.6,2883.3,2883.3
XAUEUR,20250731,201000,2883.4,2883.4,2882.6,2882.9
XAUEUR,20250731,201100,2882.8,2882.9,2882.2,2882.5
XAUEUR,20250731,201200,2882.6,2883.2,2882.6,2883.2
XAUEUR,20250731,201300,2883.4,2883.8,2883.4,2883.8
XAUEUR,20250731,201400,2883.9,2884.3,2883.8,2884.3
XAUEUR,20250731,201500,2884.2,2884.2,2884.0,2884.1
XAUEUR,20250731,201600,2884.0,2884.0,2883.4,2883.4
XAUEUR,20250731,201700,2883.3,2883.8,2883.3,2883.6
XAUEUR,20250731,201800,2883.7,2883.8,2883.2,2883.2
XAUEUR,20250731,201900,2883.3,2883.3,2883.2,2883.3
XAUEUR,20250731,202000,2883.2,2883.2,2883.0,2883.0
XAUEUR,20250731,202100,2882.9,2883.4,2882.9,2883.2
XAUEUR,20250731,202200,2883.3,2883.9,2883.3,2883.9
XAUEUR,20250731,202300,2883.8,2884.2,2883.8,2884.1
XAUEUR,20250731,202400,2884.0,2884.4,2884.0,2884.3
XAUEUR,20250731,202500,2884.4,2884.4,2884.1,2884.3
XAUEUR,20250731,202600,2884.4,2884.6,2884.4,2884.5
XAUEUR,20250731,202700,2884.6,2884.6,2884.4,2884.5
XAUEUR,20250731,202800,2884.4,2884.4,2884.2,2884.3
XAUEUR,20250731,202900,2884.2,2884.5,2884.2,2884.4
XAUEUR,20250731,203000,2884.5,2884.6,2884.3,2884.3
XAUEUR,20250731,203100,2884.4,2884.4,2884.0,2884.0
XAUEUR,20250731,203200,2883.9,2884.0,2883.7,2883.7
XAUEUR,20250731,203300,2883.8,2883.8,2882.5,2882.5
XAUEUR,20250731,203400,2882.4,2882.6,2882.1,2882.4
XAUEUR,20250731,203500,2882.3,2882.5,2882.0,2882.4
XAUEUR,20250731,203600,2882.3,2882.3,2881.8,2881.9
XAUEUR,20250731,203700,2881.7,2882.2,2881.7,2882.2
XAUEUR,20250731,203800,2882.3,2882.8,2882.3,2882.8
XAUEUR,20250731,203900,2882.9,2883.0,2882.8,2882.8
XAUEUR,20250731,204000,2882.9,2882.9,2882.7,2882.8
XAUEUR,20250731,204100,2882.7,2882.8,2882.6,2882.7
XAUEUR,20250731,204200,2882.5,2882.8,2882.4,2882.8
XAUEUR,20250731,204300,2882.7,2882.9,2882.4,2882.9
XAUEUR,20250731,204400,2883.0,2883.1,2882.8,2882.8
XAUEUR,20250731,204500,2882.9,2883.1,2882.9,2883.0
XAUEUR,20250731,204600,2882.9,2883.4,2882.9,2883.4
XAUEUR,20250731,204700,2883.6,2883.6,2883.2,2883.5
XAUEUR,20250731,204800,2883.4,2883.6,2883.3,2883.5
XAUEUR,20250731,204900,2883.4,2883.6,2883.4,2883.5
XAUEUR,20250731,205000,2883.6,2884.0,2883.6,2883.8
XAUEUR,20250731,205100,2883.5,2884.2,2883.5,2884.1
XAUEUR,20250731,205200,2884.2,2884.3,2883.9,2884.1
XAUEUR,20250731,205300,2884.0,2884.0,2883.8,2883.9
XAUEUR,20250731,205400,2883.8,2884.2,2883.6,2884.2
XAUEUR,20250731,205500,2884.1,2884.1,2883.8,2883.8
XAUEUR,20250731,205600,2883.9,2884.5,2883.8,2884.5
XAUEUR,20250731,205700,2884.4,2884.8,2884.4,2884.7
XAUEUR,20250731,205800,2884.8,2884.9,2884.5,2884.6
XAUEUR,20250731,205900,2884.5,2884.6,2884.1,2884.1
XAUEUR,20250731,210000,2884.0,2884.0,2883.8,2883.9
XAUEUR,20250731,210100,2884.0,2884.1,2883.3,2883.3
XAUEUR,20250731,210200,2883.2,2883.5,2883.1,2883.5
XAUEUR,20250731,210300,2883.3,2883.7,2883.2,2883.6
XAUEUR,20250731,210400,2883.7,2884.2,2883.7,2883.9
XAUEUR,20250731,210500,2883.8,2884.2,2883.8,2883.9
XAUEUR,20250731,210600,2883.8,2883.9,2883.3,2883.5
XAUEUR,20250731,210700,2883.4,2883.6,2883.4,2883.5
XAUEUR,20250731,210800,2883.6,2883.7,2883.5,2883.6
XAUEUR,20250731,210900,2883.7,2883.7,2883.3,2883.3
XAUEUR,20250731,211000,2883.4,2883.6,2883.3,2883.6
XAUEUR,20250731,211100,2883.5,2883.5,2883.4,2883.4
XAUEUR,20250731,211200,2883.3,2883.5,2883.3,2883.4
XAUEUR,20250731,211300,2883.3,2883.3,2883.0,2883.0
XAUEUR,20250731,211400,2882.9,2882.9,2882.7,2882.8
XAUEUR,20250731,211500,2882.9,2882.9,2882.4,2882.4
XAUEUR,20250731,211600,2882.3,2882.4,2882.0,2882.0
XAUEUR,20250731,211700,2881.9,2882.1,2881.8,2881.8
XAUEUR,20250731,211800,2881.7,2882.2,2881.7,2882.2
XAUEUR,20250731,211900,2882.1,2882.1,2882.0,2882.1
XAUEUR,20250731,212000,2882.2,2882.2,2881.9,2882.0
XAUEUR,20250731,212100,2882.1,2882.1,2881.7,2881.7
XAUEUR,20250731,212200,2881.6,2882.1,2881.6,2881.8
XAUEUR,20250731,212300,2881.4,2881.4,2881.2,2881.2
XAUEUR,20250731,212400,2881.1,2881.1,2880.5,2880.7
XAUEUR,20250731,212500,2880.6,2880.6,2879.8,2879.8
XAUEUR,20250731,212600,2879.6,2879.6,2879.1,2879.1
XAUEUR,20250731,212700,2879.2,2879.5,2879.1,2879.3
XAUEUR,20250731,212800,2879.4,2879.4,2879.0,2879.3
XAUEUR,20250731,212900,2879.4,2879.5,2879.1,2879.3
XAUEUR,20250731,213000,2879.4,2879.9,2879.4,2879.5
XAUEUR,20250731,213100,2879.6,2880.1,2879.6,2880.0
XAUEUR,20250731,213200,2879.9,2880.2,2879.7,2879.7
XAUEUR,20250731,213300,2879.8,2880.2,2879.8,2880.1
XAUEUR,20250731,213400,2880.0,2880.3,2880.0,2880.2
XAUEUR,20250731,213500,2880.3,2880.3,2879.9,2879.9
XAUEUR,20250731,213600,2880.0,2880.6,2880.0,2880.4
XAUEUR,20250731,213700,2880.3,2880.5,2880.2,2880.4
XAUEUR,20250731,213800,2880.3,2880.3,2879.9,2879.9
XAUEUR,20250731,213900,2880.0,2880.4,2880.0,2880.4
XAUEUR,20250731,214000,2880.5,2880.8,2880.4,2880.8
XAUEUR,20250731,214100,2880.9,2880.9,2880.5,2880.5
XAUEUR,20250731,214200,2880.4,2881.1,2880.4,2881.0
XAUEUR,20250731,214300,2881.1,2881.4,2881.1,2881.2
XAUEUR,20250731,214400,2881.3,2881.6,2881.3,2881.6
XAUEUR,20250731,214500,2881.9,2882.2,2881.9,2882.0
XAUEUR,20250731,214600,2882.1,2882.2,2882.0,2882.0
XAUEUR,20250731,214700,2881.9,2882.0,2881.9,2881.9
XAUEUR,20250731,214800,2882.0,2882.2,2881.5,2881.7
XAUEUR,20250731,214900,2881.8,2881.8,2881.2,2881.2
XAUEUR,20250731,215000,2881.1,2881.8,2881.1,2881.6
XAUEUR,20250731,215100,2881.7,2882.1,2881.4,2882.1
XAUEUR,20250731,215200,2882.2,2882.2,2881.6,2881.6
XAUEUR,20250731,215300,2881.4,2881.6,2881.2,2881.6
XAUEUR,20250731,215400,2881.5,2881.9,2881.5,2881.5
XAUEUR,20250731,215500,2881.4,2882.4,2881.4,2882.4
XAUEUR,20250731,215600,2882.3,2882.8,2882.3,2882.5
XAUEUR,20250731,215700,2882.4,2882.4,2881.8,2882.0
XAUEUR,20250731,215800,2882.1,2882.6,2882.0,2882.6
XAUEUR,20250731,215900,2882.8,2883.3,2882.6,2883.1
XAUEUR,20250731,220000,2883.3,2883.6,2883.3,2883.3
XAUEUR,20250731,220100,2883.4,2884.5,2883.4,2884.3
XAUEUR,20250731,220200,2884.4,2884.9,2884.3,2884.4
XAUEUR,20250731,220300,2884.5,2884.8,2884.1,2884.1
XAUEUR,20250731,220400,2884.2,2884.2,2883.9,2884.0
XAUEUR,20250731,220500,2884.1,2884.7,2884.1,2884.6
XAUEUR,20250731,220600,2884.5,2884.6,2884.3,2884.4
XAUEUR,20250731,220700,2884.5,2884.5,2884.1,2884.1
XAUEUR,20250731,220800,2884.0,2884.0,2883.7,2883.8
XAUEUR,20250731,220900,2883.7,2883.7,2883.0,2883.0
XAUEUR,20250731,221000,2883.1,2883.8,2883.1,2883.8
XAUEUR,20250731,221100,2883.9,2884.0,2883.6,2883.8
XAUEUR,20250731,221200,2883.7,2884.3,2883.6,2884.3
XAUEUR,20250731,221300,2884.4,2884.5,2884.3,2884.5
XAUEUR,20250731,221400,2884.4,2884.7,2884.3,2884.7
XAUEUR,20250731,221500,2884.6,2884.8,2884.6,2884.8
XAUEUR,20250731,221600,2884.7,2884.7,2884.3,2884.3
XAUEUR,20250731,221700,2884.2,2884.5,2884.1,2884.2
XAUEUR,20250731,221800,2884.1,2884.2,2884.0,2884.1
XAUEUR,20250731,221900,2884.0,2884.1,2883.9,2883.9
XAUEUR,20250731,222000,2883.8,2883.9,2883.7,2883.8
XAUEUR,20250731,222100,2883.9,2884.1,2883.9,2884.1
XAUEUR,20250731,222200,2884.1,2884.1,2884.1,2884.1
XAUEUR,20250731,222300,2884.2,2884.2,2884.1,2884.1
XAUEUR,20250731,222400,2884.2,2884.3,2884.1,2884.2
XAUEUR,20250731,222500,2884.3,2884.3,2884.0,2884.1
XAUEUR,20250731,222600,2884.0,2884.0,2883.9,2883.9
XAUEUR,20250731,222700,2883.8,2884.0,2883.8,2883.9
XAUEUR,20250731,222800,2884.0,2884.0,2883.9,2883.9
XAUEUR,20250731,222900,2884.0,2884.5,2884.0,2884.5
XAUEUR,20250731,223000,2884.4,2884.5,2884.3,2884.3
XAUEUR,20250731,223100,2884.2,2884.4,2884.1,2884.3
XAUEUR,20250731,223200,2884.2,2884.2,2883.6,2883.7
XAUEUR,20250731,223300,2883.6,2883.9,2883.6,2883.8
XAUEUR,20250731,223400,2883.7,2884.2,2883.7,2884.2
XAUEUR,20250731,223500,2884.1,2884.1,2883.9,2884.0
XAUEUR,20250731,223600,2884.1,2884.1,2883.9,2883.9
XAUEUR,20250731,223700,2884.0,2884.0,2883.9,2883.9
XAUEUR,20250731,223800,2883.8,2883.9,2883.7,2883.7
XAUEUR,20250731,223900,2883.6,2884.0,2883.6,2884.0
XAUEUR,20250731,224000,2884.0,2884.1,2883.9,2884.1
XAUEUR,20250731,224100,2884.0,2884.2,2884.0,2884.2
XAUEUR,20250731,224200,2884.3,2884.3,2884.3,2884.3
XAUEUR,20250731,224300,2884.4,2884.4,2884.4,2884.4
XAUEUR,20250731,224400,2884.5,2884.6,2884.5,2884.5
XAUEUR,20250731,224500,2884.6,2884.6,2884.3,2884.4
XAUEUR,20250731,224600,2884.3,2884.3,2883.9,2883.9
XAUEUR,20250731,224700,2883.8,2884.0,2883.8,2884.0
XAUEUR,20250731,224800,2883.9,2883.9,2883.8,2883.9
XAUEUR,20250731,224900,2883.8,2883.8,2883.3,2883.3
XAUEUR,20250731,225000,2883.4,2883.4,2883.2,2883.2
XAUEUR,20250731,225100,2883.0,2883.0,2882.4,2882.6
XAUEUR,20250731,225200,2882.5,2882.9,2882.5,2882.9
XAUEUR,20250731,225300,2883.1,2883.3,2882.9,2883.0
XAUEUR,20250731,225400,2882.9,2883.1,2882.9,2883.1
XAUEUR,20250731,225500,2883.0,2883.2,2882.9,2882.9
XAUEUR,20250731,225600,2882.8,2882.8,2881.8,2881.8
XAUEUR,20250731,225700,2882.0,2882.4,2881.8,2881.9
XAUEUR,20250731,225800,2881.8,2882.0,2881.6,2881.9
XAUEUR,20250731,225900,2882.0,2882.1,2881.9,2882.1
XAUEUR,20250731,230000,2882.0,2882.0,2881.9,2881.9
XAUEUR,20250731,230100,2881.9,2881.9,2881.9,2881.9
XAUEUR,20250731,230200,2881.9,2881.9,2881.9,2881.9
XAUEUR,20250731,230300,2881.9,2881.9,2881.9,2881.9
XAUEUR,20250731,230400,2881.9,2881.9,2881.9,2881.9
XAUEUR,20250731,230500,2881.9,2881.9,2881.9,2881.9
XAUEUR,20250731,230600,2881.9,2881.9,2881.9,2881.9
XAUEUR,20250731,230700,2881.9,2881.9,2881.9,2881.9
XAUEUR,20250731,230800,2881.9,2881.9,2881.9,2881.9
XAUEUR,20250731,230900,2881.9,2881.9,2881.9,2881.9
XAUEUR,20250731,231000,2881.9,2881.9,2881.9,2881.9
XAUEUR,20250731,231100,2881.9,2881.9,2881.9,2881.9
XAUEUR,20250731,231200,2881.9,2881.9,2881.9,2881.9
XAUEUR,20250731,231300,2881.9,2881.9,2881.9,2881.9
XAUEUR,20250731,231400,2881.9,2881.9,2881.9,2881.9
XAUEUR,20250731,231500,2881.9,2881.9,2881.9,2881.9
XAUEUR,20250731,231600,2881.9,2881.9,2881.9,2881.9
XAUEUR,20250731,231700,2881.9,2881.9,2881.9,2881.9
XAUEUR,20250731,231800,2881.9,2881.9,2881.9,2881.9
XAUEUR,20250731,231900,2881.9,2881.9,2881.9,2881.9
XAUEUR,20250731,232000,2881.9,2881.9,2881.9,2881.9
XAUEUR,20250731,232100,2881.9,2881.9,2881.9,2881.9
XAUEUR,20250731,232200,2881.9,2881.9,2881.9,2881.9
XAUEUR,20250731,232300,2881.9,2881.9,2881.9,2881.9
XAUEUR,20250731,232400,2881.9,2881.9,2881.9,2881.9
XAUEUR,20250731,232500,2881.9,2881.9,2881.9,2881.9
XAUEUR,20250731,232600,2881.9,2881.9,2881.9,2881.9
XAUEUR,20250731,232700,2881.9,2881.9,2881.9,2881.9
XAUEUR,20250731,232800,2881.9,2881.9,2881.9,2881.9
XAUEUR,20250731,232900,2881.9,2881.9,2881.9,2881.9
XAUEUR,20250731,233000,2881.9,2881.9,2881.9,2881.9
XAUEUR,20250731,233100,2881.9,2881.9,2881.9,2881.9
XAUEUR,20250731,233200,2881.9,2881.9,2881.9,2881.9
XAUEUR,20250731,233300,2881.9,2881.9,2881.9,2881.9
XAUEUR,20250731,233400,2881.9,2881.9,2881.9,2881.9
XAUEUR,20250731,233500,2881.9,2881.9,2881.9,2881.9
XAUEUR,20250731,233600,2881.9,2881.9,2881.9,2881.9
XAUEUR,20250731,233700,2881.9,2881.9,2881.9,2881.9
XAUEUR,20250731,233800,2881.9,2881.9,2881.9,2881.9
XAUEUR,20250731,233900,2881.9,2881.9,2881.9,2881.9
XAUEUR,20250731,234000,2881.9,2881.9,2881.9,2881.9
XAUEUR,20250731,234100,2881.9,2881.9,2881.9,2881.9
XAUEUR,20250731,234200,2881.9,2881.9,2881.9,2881.9
XAUEUR,20250731,234300,2881.9,2881.9,2881.9,2881.9
XAUEUR,20250731,234400,2881.9,2881.9,2881.9,2881.9
XAUEUR,20250731,234500,2881.9,2881.9,2881.9,2881.9
XAUEUR,20250731,234600,2881.9,2881.9,2881.9,2881.9
XAUEUR,20250731,234700,2881.9,2881.9,2881.9,2881.9
XAUEUR,20250731,234800,2881.9,2881.9,2881.9,2881.9
XAUEUR,20250731,234900,2881.9,2881.9,2881.9,2881.9
XAUEUR,20250731,235000,2881.9,2881.9,2881.9,2881.9
XAUEUR,20250731,235100,2881.9,2881.9,2881.9,2881.9
XAUEUR,20250731,235200,2881.9,2881.9,2881.9,2881.9
XAUEUR,20250731,235300,2881.9,2881.9,2881.9,2881.9
XAUEUR,20250731,235400,2881.9,2881.9,2881.9,2881.9
XAUEUR,20250731,235500,2881.9,2881.9,2881.9,2881.9
XAUEUR,20250731,235600,2881.9,2881.9,2881.9,2881.9
XAUEUR,20250731,235700,2881.9,2881.9,2881.9,2881.9
XAUEUR,20250731,235800,2881.9,2881.9,2881.9,2881.9
XAUEUR,20250731,235900,2881.9,2881.9,2881.9,2881.9
XAUEUR,20250801,000000,2881.9,2881.9,2881.9,2881.9
XAGEUR,20250731,000100,32.52,32.53,32.52,32.53
XAGEUR,20250731,000200,32.52,32.52,32.52,32.52
XAGEUR,20250731,000300,32.53,32.53,32.52,32.53
XAGEUR,20250731,000400,32.52,32.52,32.51,32.51
XAGEUR,20250731,000500,32.52,32.52,32.51,32.51
XAGEUR,20250731,000600,32.52,32.52,32.51,32.51
XAGEUR,20250731,000700,32.51,32.51,32.50,32.50
XAGEUR,20250731,000800,32.50,32.50,32.50,32.50
XAGEUR,20250731,000900,32.51,32.52,32.51,32.52
XAGEUR,20250731,001000,32.53,32.53,32.53,32.53
XAGEUR,20250731,001100,32.52,32.52,32.51,32.51
XAGEUR,20250731,001200,32.51,32.51,32.51,32.51
XAGEUR,20250731,001300,32.52,32.52,32.52,32.52
XAGEUR,20250731,001400,32.53,32.53,32.52,32.52
XAGEUR,20250731,001500,32.51,32.51,32.51,32.51
XAGEUR,20250731,001600,32.51,32.51,32.51,32.51
XAGEUR,20250731,001700,32.51,32.51,32.51,32.51
XAGEUR,20250731,001800,32.51,32.51,32.51,32.51
XAGEUR,20250731,001900,32.51,32.51,32.51,32.51
XAGEUR,20250731,002000,32.52,32.52,32.51,32.51
XAGEUR,20250731,002100,32.51,32.51,32.51,32.51
XAGEUR,20250731,002200,32.51,32.51,32.51,32.51
XAGEUR,20250731,002300,32.51,32.52,32.51,32.51
XAGEUR,20250731,002400,32.51,32.51,32.51,32.51
XAGEUR,20250731,002500,32.50,32.50,32.50,32.50
XAGEUR,20250731,002600,32.50,32.50,32.48,32.49
XAGEUR,20250731,002700,32.48,32.48,32.48,32.48
XAGEUR,20250731,002800,32.49,32.49,32.49,32.49
XAGEUR,20250731,002900,32.48,32.48,32.48,32.48
XAGEUR,20250731,003000,32.48,32.48,32.47,32.47
XAGEUR,20250731,003100,32.48,32.48,32.47,32.48
XAGEUR,20250731,003200,32.49,32.49,32.48,32.48
XAGEUR,20250731,003300,32.48,32.49,32.48,32.49
XAGEUR,20250731,003400,32.49,32.49,32.49,32.49
XAGEUR,20250731,003500,32.48,32.48,32.48,32.48
XAGEUR,20250731,003600,32.48,32.48,32.48,32.48
XAGEUR,20250731,003700,32.48,32.48,32.48,32.48
XAGEUR,20250731,003800,32.48,32.48,32.47,32.47
XAGEUR,20250731,003900,32.47,32.47,32.47,32.47
XAGEUR,20250731,004000,32.47,32.47,32.47,32.47
XAGEUR,20250731,004100,32.47,32.47,32.47,32.47
XAGEUR,20250731,004200,32.47,32.47,32.47,32.47
XAGEUR,20250731,004300,32.47,32.47,32.47,32.47
XAGEUR,20250731,004400,32.46,32.47,32.46,32.47
XAGEUR,20250731,004500,32.46,32.47,32.46,32.47
XAGEUR,20250731,004600,32.47,32.47,32.47,32.47
XAGEUR,20250731,004700,32.47,32.47,32.47,32.47
XAGEUR,20250731,004800,32.47,32.47,32.47,32.47
XAGEUR,20250731,004900,32.47,32.47,32.47,32.47
XAGEUR,20250731,005000,32.47,32.47,32.46,32.46
XAGEUR,20250731,005100,32.46,32.46,32.46,32.46
XAGEUR,20250731,005200,32.47,32.47,32.47,32.47
XAGEUR,20250731,005300,32.46,32.46,32.46,32.46
XAGEUR,20250731,005400,32.46,32.46,32.46,32.46
XAGEUR,20250731,005500,32.46,32.46,32.46,32.46
XAGEUR,20250731,005600,32.46,32.46,32.45,32.45
XAGEUR,20250731,005700,32.45,32.45,32.45,32.45
XAGEUR,20250731,005800,32.45,32.45,32.45,32.45
XAGEUR,20250731,005900,32.45,32.45,32.45,32.45
XAGEUR,20250731,010000,32.45,32.45,32.45,32.45
XAGEUR,20250731,010100,32.45,32.45,32.45,32.45
XAGEUR,20250731,010200,32.45,32.45,32.45,32.45
XAGEUR,20250731,010300,32.45,32.45,32.45,32.45
XAGEUR,20250731,010400,32.46,32.46,32.46,32.46
XAGEUR,20250731,010500,32.47,32.47,32.46,32.46
XAGEUR,20250731,010600,32.46,32.47,32.46,32.47
XAGEUR,20250731,010700,32.48,32.48,32.47,32.47
XAGEUR,20250731,010800,32.47,32.47,32.47,32.47
XAGEUR,20250731,010900,32.47,32.47,32.47,32.47
XAGEUR,20250731,011000,32.47,32.47,32.46,32.46
XAGEUR,20250731,011100,32.47,32.47,32.47,32.47
XAGEUR,20250731,011200,32.47,32.47,32.47,32.47
XAGEUR,20250731,011300,32.47,32.47,32.47,32.47
XAGEUR,20250731,011400,32.47,32.47,32.47,32.47
XAGEUR,20250731,011500,32.47,32.47,32.47,32.47
XAGEUR,20250731,011600,32.47,32.47,32.46,32.46
XAGEUR,20250731,011700,32.45,32.45,32.45,32.45
XAGEUR,20250731,011800,32.45,32.45,32.45,32.45
XAGEUR,20250731,011900,32.45,32.45,32.45,32.45
XAGEUR,20250731,012000,32.46,32.46,32.46,32.46
XAGEUR,20250731,012100,32.46,32.46,32.45,32.45
XAGEUR,20250731,012200,32.45,32.45,32.45,32.45
XAGEUR,20250731,012300,32.46,32.46,32.46,32.46
XAGEUR,20250731,012400,32.46,32.46,32.46,32.46
XAGEUR,20250731,012500,32.46,32.46,32.46,32.46
XAGEUR,20250731,012600,32.46,32.46,32.46,32.46
XAGEUR,20250731,012700,32.46,32.47,32.46,32.47
XAGEUR,20250731,012800,32.47,32.47,32.46,32.46
XAGEUR,20250731,012900,32.46,32.46,32.46,32.46
XAGEUR,20250731,013000,32.47,32.47,32.47,32.47
XAGEUR,20250731,013100,32.47,32.47,32.47,32.47
XAGEUR,20250731,013200,32.47,32.47,32.46,32.46
XAGEUR,20250731,013300,32.47,32.47,32.47,32.47
XAGEUR,20250731,013400,32.48,32.48,32.47,32.47
XAGEUR,20250731,013500,32.47,32.47,32.47,32.47
XAGEUR,20250731,013600,32.46,32.47,32.46,32.47
XAGEUR,20250731,013700,32.46,32.46,32.46,32.46
XAGEUR,20250731,013800,32.46,32.46,32.46,32.46
XAGEUR,20250731,013900,32.46,32.47,32.46,32.47
XAGEUR,20250731,014000,32.47,32.48,32.47,32.48
XAGEUR,20250731,014100,32.48,32.48,32.48,32.48
XAGEUR,20250731,014200,32.47,32.47,32.47,32.47
XAGEUR,20250731,014300,32.47,32.47,32.47,32.47
XAGEUR,20250731,014400,32.47,32.47,32.47,32.47
XAGEUR,20250731,014500,32.47,32.47,32.47,32.47
XAGEUR,20250731,014600,32.48,32.48,32.47,32.47
XAGEUR,20250731,014700,32.47,32.47,32.47,32.47
XAGEUR,20250731,014800,32.48,32.48,32.48,32.48
XAGEUR,20250731,014900,32.47,32.48,32.47,32.48
XAGEUR,20250731,015000,32.48,32.48,32.48,32.48
XAGEUR,20250731,015100,32.48,32.48,32.48,32.48
XAGEUR,20250731,015200,32.48,32.48,32.48,32.48
XAGEUR,20250731,015300,32.49,32.49,32.49,32.49
XAGEUR,20250731,015400,32.49,32.49,32.48,32.48
XAGEUR,20250731,015500,32.48,32.48,32.48,32.48
XAGEUR,20250731,015600,32.48,32.48,32.48,32.48
XAGEUR,20250731,015700,32.48,32.49,32.48,32.49
XAGEUR,20250731,015800,32.48,32.49,32.48,32.49
XAGEUR,20250731,015900,32.49,32.49,32.49,32.49
XAGEUR,20250731,020000,32.48,32.48,32.48,32.48
XAGEUR,20250731,020100,32.47,32.47,32.46,32.46
XAGEUR,20250731,020200,32.45,32.47,32.45,32.47
XAGEUR,20250731,020300,32.46,32.46,32.43,32.44
XAGEUR,20250731,020400,32.43,32.44,32.43,32.44
XAGEUR,20250731,020500,32.43,32.45,32.43,32.45
XAGEUR,20250731,020600,32.44,32.44,32.42,32.42
XAGEUR,20250731,020700,32.43,32.43,32.41,32.41
XAGEUR,20250731,020800,32.42,32.42,32.41,32.41
XAGEUR,20250731,020900,32.42,32.42,32.41,32.41
XAGEUR,20250731,021000,32.41,32.42,32.41,32.42
XAGEUR,20250731,021100,32.43,32.43,32.42,32.42
XAGEUR,20250731,021200,32.41,32.41,32.41,32.41
XAGEUR,20250731,021300,32.42,32.42,32.37,32.38
XAGEUR,20250731,021400,32.38,32.38,32.38,32.38
XAGEUR,20250731,021500,32.39,32.40,32.39,32.39
XAGEUR,20250731,021600,32.38,32.38,32.38,32.38
XAGEUR,20250731,021700,32.37,32.37,32.36,32.37
XAGEUR,20250731,021800,32.38,32.38,32.37,32.37
XAGEUR,20250731,021900,32.38,32.38,32.38,32.38
XAGEUR,20250731,022000,32.39,32.40,32.39,32.40
XAGEUR,20250731,022100,32.40,32.40,32.40,32.40
XAGEUR,20250731,022200,32.39,32.39,32.38,32.38
XAGEUR,20250731,022300,32.39,32.39,32.36,32.37
XAGEUR,20250731,022400,32.38,32.38,32.38,32.38
XAGEUR,20250731,022500,32.38,32.38,32.38,32.38
XAGEUR,20250731,022600,32.38,32.38,32.38,32.38
XAGEUR,20250731,022700,32.39,32.40,32.38,32.40
XAGEUR,20250731,022800,32.40,32.40,32.39,32.39
XAGEUR,20250731,022900,32.38,32.39,32.38,32.39
XAGEUR,20250731,023000,32.40,32.40,32.39,32.39
XAGEUR,20250731,023100,32.40,32.41,32.40,32.41
XAGEUR,20250731,023200,32.42,32.42,32.42,32.42
XAGEUR,20250731,023300,32.42,32.43,32.42,32.42
XAGEUR,20250731,023400,32.42,32.43,32.42,32.43
XAGEUR,20250731,023500,32.44,32.44,32.43,32.43
XAGEUR,20250731,023600,32.43,32.43,32.42,32.42
XAGEUR,20250731,023700,32.43,32.43,32.42,32.42
XAGEUR,20250731,023800,32.43,32.43,32.43,32.43
XAGEUR,20250731,023900,32.43,32.43,32.43,32.43
XAGEUR,20250731,024000,32.43,32.43,32.43,32.43
XAGEUR,20250731,024100,32.43,32.46,32.43,32.46
XAGEUR,20250731,024200,32.45,32.45,32.44,32.45
XAGEUR,20250731,024300,32.44,32.45,32.44,32.45
XAGEUR,20250731,024400,32.45,32.45,32.45,32.45
XAGEUR,20250731,024500,32.46,32.46,32.45,32.46
XAGEUR,20250731,024600,32.46,32.46,32.45,32.45
XAGEUR,20250731,024700,32.45,32.45,32.45,32.45
XAGEUR,20250731,024800,32.44,32.44,32.44,32.44
XAGEUR,20250731,024900,32.44,32.44,32.43,32.43
XAGEUR,20250731,025000,32.44,32.45,32.44,32.45
XAGEUR,20250731,025100,32.44,32.44,32.44,32.44
XAGEUR,20250731,025200,32.44,32.44,32.44,32.44
XAGEUR,20250731,025300,32.45,32.45,32.44,32.44
XAGEUR,20250731,025400,32.45,32.46,32.45,32.46
XAGEUR,20250731,025500,32.46,32.46,32.46,32.46
XAGEUR,20250731,025600,32.45,32.46,32.45,32.46
XAGEUR,20250731,025700,32.45,32.46,32.45,32.46
XAGEUR,20250731,025800,32.46,32.46,32.45,32.45
XAGEUR,20250731,025900,32.45,32.45,32.44,32.44
XAGEUR,20250731,030000,32.45,32.46,32.45,32.45
XAGEUR,20250731,030100,32.46,32.47,32.41,32.47
XAGEUR,20250731,030200,32.48,32.48,32.43,32.44
XAGEUR,20250731,030300,32.43,32.45,32.42,32.44
XAGEUR,20250731,030400,32.43,32.47,32.43,32.47
XAGEUR,20250731,030500,32.47,32.47,32.47,32.47
XAGEUR,20250731,030600,32.46,32.46,32.45,32.46
XAGEUR,20250731,030700,32.47,32.49,32.45,32.49
XAGEUR,20250731,030800,32.48,32.48,32.42,32.42
XAGEUR,20250731,030900,32.43,32.47,32.42,32.47
XAGEUR,20250731,031000,32.48,32.49,32.48,32.48
XAGEUR,20250731,031100,32.47,32.47,32.46,32.47
XAGEUR,20250731,031200,32.46,32.47,32.45,32.45
XAGEUR,20250731,031300,32.46,32.49,32.46,32.49
XAGEUR,20250731,031400,32.48,32.48,32.48,32.48
XAGEUR,20250731,031500,32.48,32.48,32.47,32.47
XAGEUR,20250731,031600,32.47,32.47,32.46,32.46
XAGEUR,20250731,031700,32.45,32.48,32.45,32.47
XAGEUR,20250731,031800,32.46,32.46,32.44,32.45
XAGEUR,20250731,031900,32.44,32.46,32.44,32.45
XAGEUR,20250731,032000,32.46,32.46,32.45,32.45
XAGEUR,20250731,032100,32.44,32.45,32.44,32.44
XAGEUR,20250731,032200,32.45,32.46,32.45,32.45
XAGEUR,20250731,032300,32.46,32.46,32.44,32.46
XAGEUR,20250731,032400,32.47,32.47,32.46,32.46
XAGEUR,20250731,032500,32.47,32.47,32.46,32.47
XAGEUR,20250731,032600,32.48,32.48,32.46,32.46
XAGEUR,20250731,032700,32.45,32.45,32.44,32.45
XAGEUR,20250731,032800,32.44,32.45,32.44,32.45
XAGEUR,20250731,032900,32.44,32.44,32.42,32.43
XAGEUR,20250731,033000,32.42,32.42,32.41,32.41
XAGEUR,20250731,033100,32.42,32.42,32.39,32.41
XAGEUR,20250731,033200,32.40,32.41,32.39,32.41
XAGEUR,20250731,033300,32.40,32.41,32.40,32.40
XAGEUR,20250731,033400,32.40,32.40,32.40,32.40
XAGEUR,20250731,033500,32.39,32.39,32.37,32.37
XAGEUR,20250731,033600,32.36,32.36,32.33,32.36
XAGEUR,20250731,033700,32.37,32.38,32.36,32.37
XAGEUR,20250731,033800,32.37,32.37,32.35,32.35
XAGEUR,20250731,033900,32.34,32.35,32.34,32.34
XAGEUR,20250731,034000,32.33,32.35,32.33,32.35
XAGEUR,20250731,034100,32.36,32.36,32.34,32.35
XAGEUR,20250731,034200,32.34,32.35,32.34,32.34
XAGEUR,20250731,034300,32.35,32.38,32.35,32.38
XAGEUR,20250731,034400,32.37,32.37,32.36,32.36
XAGEUR,20250731,034500,32.36,32.37,32.36,32.36
XAGEUR,20250731,034600,32.35,32.35,32.32,32.32
XAGEUR,20250731,034700,32.33,32.34,32.33,32.33
XAGEUR,20250731,034800,32.32,32.33,32.32,32.33
XAGEUR,20250731,034900,32.34,32.34,32.34,32.34
XAGEUR,20250731,035000,32.34,32.34,32.34,32.34
XAGEUR,20250731,035100,32.34,32.35,32.34,32.35
XAGEUR,20250731,035200,32.36,32.36,32.34,32.35
XAGEUR,20250731,035300,32.34,32.34,32.34,32.34
XAGEUR,20250731,035400,32.35,32.36,32.34,32.36
XAGEUR,20250731,035500,32.37,32.38,32.37,32.37
XAGEUR,20250731,035600,32.37,32.37,32.36,32.36
XAGEUR,20250731,035700,32.36,32.36,32.36,32.36
XAGEUR,20250731,035800,32.37,32.38,32.37,32.37
XAGEUR,20250731,035900,32.38,32.38,32.37,32.37
XAGEUR,20250731,040000,32.36,32.36,32.36,32.36
XAGEUR,20250731,040100,32.36,32.38,32.36,32.38
XAGEUR,20250731,040200,32.39,32.41,32.39,32.41
XAGEUR,20250731,040300,32.40,32.40,32.39,32.39
XAGEUR,20250731,040400,32.40,32.41,32.40,32.41
XAGEUR,20250731,040500,32.41,32.41,32.41,32.41
XAGEUR,20250731,040600,32.42,32.43,32.42,32.43
XAGEUR,20250731,040700,32.43,32.44,32.43,32.44
XAGEUR,20250731,040800,32.43,32.43,32.43,32.43
XAGEUR,20250731,040900,32.43,32.43,32.43,32.43
XAGEUR,20250731,041000,32.43,32.43,32.42,32.42
XAGEUR,20250731,041100,32.42,32.42,32.42,32.42
XAGEUR,20250731,041200,32.43,32.44,32.43,32.44
XAGEUR,20250731,041300,32.44,32.44,32.44,32.44
XAGEUR,20250731,041400,32.43,32.43,32.43,32.43
XAGEUR,20250731,041500,32.43,32.44,32.43,32.44
XAGEUR,20250731,041600,32.43,32.43,32.43,32.43
XAGEUR,20250731,041700,32.43,32.43,32.43,32.43
XAGEUR,20250731,041800,32.43,32.43,32.43,32.43
XAGEUR,20250731,041900,32.43,32.43,32.42,32.42
XAGEUR,20250731,042000,32.42,32.42,32.42,32.42
XAGEUR,20250731,042100,32.41,32.42,32.41,32.41
XAGEUR,20250731,042200,32.41,32.41,32.41,32.41
XAGEUR,20250731,042300,32.41,32.41,32.41,32.41
XAGEUR,20250731,042400,32.41,32.41,32.41,32.41
XAGEUR,20250731,042500,32.41,32.41,32.41,32.41
XAGEUR,20250731,042600,32.41,32.41,32.40,32.40
XAGEUR,20250731,042700,32.39,32.40,32.39,32.39
XAGEUR,20250731,042800,32.39,32.39,32.39,32.39
XAGEUR,20250731,042900,32.39,32.39,32.39,32.39
XAGEUR,20250731,043000,32.39,32.39,32.39,32.39
XAGEUR,20250731,043100,32.38,32.38,32.37,32.37
XAGEUR,20250731,043200,32.37,32.37,32.36,32.36
XAGEUR,20250731,043300,32.37,32.38,32.37,32.37
XAGEUR,20250731,043400,32.38,32.39,32.38,32.39
XAGEUR,20250731,043500,32.40,32.41,32.40,32.41
XAGEUR,20250731,043600,32.41,32.41,32.41,32.41
XAGEUR,20250731,043700,32.42,32.44,32.42,32.44
XAGEUR,20250731,043800,32.45,32.45,32.44,32.44
XAGEUR,20250731,043900,32.44,32.44,32.44,32.44
XAGEUR,20250731,044000,32.45,32.45,32.44,32.44
XAGEUR,20250731,044100,32.44,32.44,32.43,32.43
XAGEUR,20250731,044200,32.43,32.44,32.43,32.44
XAGEUR,20250731,044300,32.44,32.44,32.44,32.44
XAGEUR,20250731,044400,32.44,32.44,32.44,32.44
XAGEUR,20250731,044500,32.45,32.45,32.45,32.45
XAGEUR,20250731,044600,32.45,32.45,32.44,32.44
XAGEUR,20250731,044700,32.44,32.45,32.44,32.45
XAGEUR,20250731,044800,32.46,32.46,32.44,32.44
XAGEUR,20250731,044900,32.43,32.44,32.43,32.44
XAGEUR,20250731,045000,32.44,32.44,32.44,32.44
XAGEUR,20250731,045100,32.44,32.45,32.44,32.45
XAGEUR,20250731,045200,32.46,32.46,32.45,32.45
XAGEUR,20250731,045300,32.46,32.46,32.46,32.46
XAGEUR,20250731,045400,32.47,32.47,32.46,32.46
XAGEUR,20250731,045500,32.47,32.47,32.46,32.46
XAGEUR,20250731,045600,32.47,32.48,32.47,32.48
XAGEUR,20250731,045700,32.48,32.48,32.48,32.48
XAGEUR,20250731,045800,32.49,32.50,32.49,32.50
XAGEUR,20250731,045900,32.49,32.50,32.49,32.50
XAGEUR,20250731,050000,32.49,32.50,32.49,32.50
XAGEUR,20250731,050100,32.49,32.50,32.49,32.50
XAGEUR,20250731,050200,32.49,32.49,32.49,32.49
XAGEUR,20250731,050300,32.49,32.49,32.47,32.47
XAGEUR,20250731,050400,32.46,32.46,32.44,32.44
XAGEUR,20250731,050500,32.43,32.43,32.43,32.43
XAGEUR,20250731,050600,32.44,32.46,32.44,32.46
XAGEUR,20250731,050700,32.45,32.46,32.44,32.46
XAGEUR,20250731,050800,32.47,32.47,32.46,32.46
XAGEUR,20250731,050900,32.45,32.45,32.44,32.44
XAGEUR,20250731,051000,32.44,32.45,32.44,32.45
XAGEUR,20250731,051100,32.44,32.44,32.44,32.44
XAGEUR,20250731,051200,32.45,32.46,32.45,32.46
XAGEUR,20250731,051300,32.45,32.45,32.45,32.45
XAGEUR,20250731,051400,32.45,32.46,32.45,32.46
XAGEUR,20250731,051500,32.46,32.46,32.46,32.46
XAGEUR,20250731,051600,32.47,32.47,32.47,32.47
XAGEUR,20250731,051700,32.47,32.47,32.47,32.47
XAGEUR,20250731,051800,32.48,32.48,32.48,32.48
XAGEUR,20250731,051900,32.48,32.49,32.47,32.49
XAGEUR,20250731,052000,32.50,32.50,32.50,32.50
XAGEUR,20250731,052100,32.50,32.50,32.50,32.50
XAGEUR,20250731,052200,32.51,32.51,32.51,32.51
XAGEUR,20250731,052300,32.51,32.52,32.51,32.52
XAGEUR,20250731,052400,32.52,32.53,32.52,32.53
XAGEUR,20250731,052500,32.53,32.53,32.53,32.53
XAGEUR,20250731,052600,32.54,32.55,32.53,32.55
XAGEUR,20250731,052700,32.54,32.56,32.54,32.56
XAGEUR,20250731,052800,32.55,32.55,32.55,32.55
XAGEUR,20250731,052900,32.55,32.55,32.54,32.54
XAGEUR,20250731,053000,32.54,32.54,32.54,32.54
XAGEUR,20250731,053100,32.55,32.56,32.55,32.56
XAGEUR,20250731,053200,32.56,32.56,32.55,32.56
XAGEUR,20250731,053300,32.55,32.55,32.54,32.55
XAGEUR,20250731,053400,32.54,32.54,32.54,32.54
XAGEUR,20250731,053500,32.54,32.55,32.54,32.54
XAGEUR,20250731,053600,32.55,32.55,32.54,32.54
XAGEUR,20250731,053700,32.54,32.54,32.54,32.54
XAGEUR,20250731,053800,32.54,32.55,32.54,32.54
XAGEUR,20250731,053900,32.54,32.54,32.54,32.54
XAGEUR,20250731,054000,32.55,32.55,32.54,32.54
XAGEUR,20250731,054100,32.54,32.54,32.54,32.54
XAGEUR,20250731,054200,32.54,32.54,32.54,32.54
XAGEUR,20250731,054300,32.54,32.54,32.53,32.53
XAGEUR,20250731,054400,32.54,32.54,32.53,32.53
XAGEUR,20250731,054500,32.54,32.54,32.53,32.53
XAGEUR,20250731,054600,32.53,32.54,32.53,32.54
XAGEUR,20250731,054700,32.54,32.54,32.54,32.54
XAGEUR,20250731,054800,32.54,32.54,32.54,32.54
XAGEUR,20250731,054900,32.53,32.53,32.53,32.53
XAGEUR,20250731,055000,32.54,32.54,32.53,32.54
XAGEUR,20250731,055100,32.54,32.54,32.54,32.54
XAGEUR,20250731,055200,32.54,32.54,32.54,32.54
XAGEUR,20250731,055300,32.54,32.54,32.53,32.53
XAGEUR,20250731,055400,32.54,32.54,32.54,32.54
XAGEUR,20250731,055500,32.54,32.54,32.54,32.54
XAGEUR,20250731,055600,32.54,32.54,32.52,32.52
XAGEUR,20250731,055700,32.51,32.51,32.51,32.51
XAGEUR,20250731,055800,32.51,32.52,32.51,32.52
XAGEUR,20250731,055900,32.52,32.52,32.52,32.52
XAGEUR,20250731,060000,32.52,32.52,32.52,32.52
XAGEUR,20250731,060100,32.52,32.52,32.52,32.52
XAGEUR,20250731,060200,32.53,32.53,32.52,32.52
XAGEUR,20250731,060300,32.53,32.53,32.53,32.53
XAGEUR,20250731,060400,32.54,32.54,32.54,32.54
XAGEUR,20250731,060500,32.54,32.54,32.54,32.54
XAGEUR,20250731,060600,32.54,32.54,32.54,32.54
XAGEUR,20250731,060700,32.54,32.54,32.54,32.54
XAGEUR,20250731,060800,32.55,32.55,32.54,32.55
XAGEUR,20250731,060900,32.54,32.55,32.54,32.54
XAGEUR,20250731,061000,32.54,32.54,32.54,32.54
XAGEUR,20250731,061100,32.54,32.54,32.54,32.54
XAGEUR,20250731,061200,32.54,32.54,32.53,32.53
XAGEUR,20250731,061300,32.53,32.53,32.53,32.53
XAGEUR,20250731,061400,32.52,32.52,32.52,32.52
XAGEUR,20250731,061500,32.52,32.52,32.52,32.52
XAGEUR,20250731,061600,32.52,32.53,32.52,32.53
XAGEUR,20250731,061700,32.52,32.53,32.52,32.53
XAGEUR,20250731,061800,32.53,32.53,32.53,32.53
XAGEUR,20250731,061900,32.53,32.53,32.53,32.53
XAGEUR,20250731,062000,32.54,32.54,32.54,32.54
XAGEUR,20250731,062100,32.54,32.54,32.54,32.54
XAGEUR,20250731,062200,32.54,32.54,32.54,32.54
XAGEUR,20250731,062300,32.54,32.54,32.54,32.54
XAGEUR,20250731,062400,32.54,32.54,32.54,32.54
XAGEUR,20250731,062500,32.54,32.55,32.54,32.55
XAGEUR,20250731,062600,32.55,32.55,32.55,32.55
XAGEUR,20250731,062700,32.55,32.55,32.55,32.55
XAGEUR,20250731,062800,32.55,32.55,32.55,32.55
XAGEUR,20250731,062900,32.56,32.56,32.56,32.56
XAGEUR,20250731,063000,32.55,32.55,32.55,32.55
XAGEUR,20250731,063100,32.56,32.56,32.54,32.55
XAGEUR,20250731,063200,32.56,32.56,32.56,32.56
XAGEUR,20250731,063300,32.56,32.56,32.56,32.56
XAGEUR,20250731,063400,32.57,32.58,32.57,32.58
XAGEUR,20250731,063500,32.58,32.58,32.58,32.58
XAGEUR,20250731,063600,32.58,32.58,32.57,32.57
XAGEUR,20250731,063700,32.57,32.57,32.57,32.57
XAGEUR,20250731,063800,32.58,32.58,32.58,32.58
XAGEUR,20250731,063900,32.58,32.58,32.57,32.57
XAGEUR,20250731,064000,32.58,32.59,32.58,32.59
XAGEUR,20250731,064100,32.58,32.58,32.58,32.58
XAGEUR,20250731,064200,32.58,32.58,32.57,32.57
XAGEUR,20250731,064300,32.57,32.57,32.57,32.57
XAGEUR,20250731,064400,32.56,32.57,32.56,32.57
XAGEUR,20250731,064500,32.57,32.57,32.57,32.57
XAGEUR,20250731,064600,32.57,32.57,32.57,32.57
XAGEUR,20250731,064700,32.57,32.57,32.57,32.57
XAGEUR,20250731,064800,32.56,32.56,32.55,32.55
XAGEUR,20250731,064900,32.56,32.56,32.56,32.56
XAGEUR,20250731,065000,32.56,32.56,32.56,32.56
XAGEUR,20250731,065100,32.56,32.56,32.55,32.55
XAGEUR,20250731,065200,32.55,32.55,32.55,32.55
XAGEUR,20250731,065300,32.55,32.57,32.55,32.57
XAGEUR,20250731,065400,32.56,32.56,32.56,32.56
XAGEUR,20250731,065500,32.56,32.56,32.56,32.56
XAGEUR,20250731,065600,32.56,32.56,32.55,32.55
XAGEUR,20250731,065700,32.55,32.55,32.55,32.55
XAGEUR,20250731,065800,32.56,32.56,32.56,32.56
XAGEUR,20250731,065900,32.56,32.56,32.56,32.56
XAGEUR,20250731,070000,32.56,32.57,32.56,32.56
XAGEUR,20250731,070100,32.55,32.56,32.55,32.56
XAGEUR,20250731,070200,32.56,32.56,32.56,32.56
XAGEUR,20250731,070300,32.56,32.56,32.56,32.56
XAGEUR,20250731,070400,32.56,32.57,32.56,32.56
XAGEUR,20250731,070500,32.55,32.55,32.55,32.55
XAGEUR,20250731,070600,32.55,32.55,32.55,32.55
XAGEUR,20250731,070700,32.56,32.56,32.55,32.55
XAGEUR,20250731,070800,32.55,32.55,32.55,32.55
XAGEUR,20250731,070900,32.56,32.56,32.56,32.56
XAGEUR,20250731,071000,32.56,32.56,32.56,32.56
XAGEUR,20250731,071100,32.55,32.55,32.54,32.54
XAGEUR,20250731,071200,32.54,32.54,32.54,32.54
XAGEUR,20250731,071300,32.55,32.55,32.55,32.55
XAGEUR,20250731,071400,32.55,32.55,32.55,32.55
XAGEUR,20250731,071500,32.55,32.55,32.54,32.54
XAGEUR,20250731,071600,32.54,32.54,32.54,32.54
XAGEUR,20250731,071700,32.54,32.54,32.54,32.54
XAGEUR,20250731,071800,32.55,32.55,32.55,32.55
XAGEUR,20250731,071900,32.55,32.55,32.54,32.54
XAGEUR,20250731,072000,32.54,32.54,32.53,32.53
XAGEUR,20250731,072100,32.53,32.53,32.53,32.53
XAGEUR,20250731,072200,32.53,32.53,32.53,32.53
XAGEUR,20250731,072300,32.52,32.52,32.52,32.52
XAGEUR,20250731,072400,32.52,32.52,32.52,32.52
XAGEUR,20250731,072500,32.53,32.53,32.52,32.52
XAGEUR,20250731,072600,32.53,32.53,32.51,32.51
XAGEUR,20250731,072700,32.52,32.52,32.52,32.52
XAGEUR,20250731,072800,32.52,32.52,32.50,32.50
XAGEUR,20250731,072900,32.51,32.51,32.51,32.51
XAGEUR,20250731,073000,32.51,32.52,32.51,32.52
XAGEUR,20250731,073100,32.51,32.51,32.49,32.51
XAGEUR,20250731,073200,32.51,32.52,32.51,32.52
XAGEUR,20250731,073300,32.51,32.51,32.50,32.51
XAGEUR,20250731,073400,32.52,32.53,32.52,32.53
XAGEUR,20250731,073500,32.52,32.52,32.52,32.52
XAGEUR,20250731,073600,32.52,32.52,32.52,32.52
XAGEUR,20250731,073700,32.53,32.53,32.51,32.51
XAGEUR,20250731,073800,32.50,32.50,32.49,32.49
XAGEUR,20250731,073900,32.50,32.50,32.49,32.50
XAGEUR,20250731,074000,32.49,32.50,32.49,32.50
XAGEUR,20250731,074100,32.51,32.51,32.50,32.51
XAGEUR,20250731,074200,32.51,32.51,32.51,32.51
XAGEUR,20250731,074300,32.51,32.51,32.51,32.51
XAGEUR,20250731,074400,32.50,32.50,32.50,32.50
XAGEUR,20250731,074500,32.50,32.51,32.50,32.50
XAGEUR,20250731,074600,32.51,32.51,32.50,32.51
XAGEUR,20250731,074700,32.50,32.50,32.50,32.50
XAGEUR,20250731,074800,32.50,32.50,32.49,32.50
XAGEUR,20250731,074900,32.50,32.50,32.50,32.50
XAGEUR,20250731,075000,32.50,32.51,32.50,32.50
XAGEUR,20250731,075100,32.51,32.51,32.51,32.51
XAGEUR,20250731,075200,32.51,32.51,32.51,32.51
XAGEUR,20250731,075300,32.52,32.52,32.52,32.52
XAGEUR,20250731,075400,32.52,32.52,32.52,32.52
XAGEUR,20250731,075500,32.52,32.53,32.52,32.52
XAGEUR,20250731,075600,32.53,32.53,32.53,32.53
XAGEUR,20250731,075700,32.53,32.53,32.52,32.53
XAGEUR,20250731,075800,32.52,32.53,32.52,32.53
XAGEUR,20250731,075900,32.52,32.53,32.52,32.53
XAGEUR,20250731,080000,32.53,32.53,32.53,32.53
XAGEUR,20250731,080100,32.52,32.52,32.51,32.51
XAGEUR,20250731,080200,32.50,32.51,32.50,32.51
XAGEUR,20250731,080300,32.50,32.50,32.49,32.50
XAGEUR,20250731,080400,32.49,32.49,32.48,32.48
XAGEUR,20250731,080500,32.49,32.49,32.49,32.49
XAGEUR,20250731,080600,32.50,32.51,32.50,32.51
XAGEUR,20250731,080700,32.50,32.50,32.50,32.50
XAGEUR,20250731,080800,32.50,32.50,32.50,32.50
XAGEUR,20250731,080900,32.51,32.51,32.50,32.50
XAGEUR,20250731,081000,32.51,32.51,32.50,32.50
XAGEUR,20250731,081100,32.50,32.51,32.50,32.51
XAGEUR,20250731,081200,32.50,32.50,32.49,32.50
XAGEUR,20250731,081300,32.51,32.51,32.51,32.51
XAGEUR,20250731,081400,32.50,32.50,32.50,32.50
XAGEUR,20250731,081500,32.50,32.51,32.50,32.50
XAGEUR,20250731,081600,32.50,32.50,32.49,32.49
XAGEUR,20250731,081700,32.49,32.49,32.49,32.49
XAGEUR,20250731,081800,32.48,32.49,32.48,32.49
XAGEUR,20250731,081900,32.49,32.49,32.49,32.49
XAGEUR,20250731,082000,32.49,32.49,32.48,32.49
XAGEUR,20250731,082100,32.50,32.50,32.49,32.50
XAGEUR,20250731,082200,32.49,32.49,32.49,32.49
XAGEUR,20250731,082300,32.50,32.50,32.49,32.49
XAGEUR,20250731,082400,32.48,32.48,32.47,32.47
XAGEUR,20250731,082500,32.46,32.47,32.46,32.47
XAGEUR,20250731,082600,32.47,32.47,32.46,32.46
XAGEUR,20250731,082700,32.46,32.47,32.46,32.47
XAGEUR,20250731,082800,32.46,32.48,32.46,32.48
XAGEUR,20250731,082900,32.47,32.47,32.47,32.47
XAGEUR,20250731,083000,32.47,32.47,32.47,32.47
XAGEUR,20250731,083100,32.47,32.47,32.47,32.47
XAGEUR,20250731,083200,32.47,32.48,32.47,32.48
XAGEUR,20250731,083300,32.48,32.48,32.47,32.47
XAGEUR,20250731,083400,32.47,32.47,32.46,32.46
XAGEUR,20250731,083500,32.45,32.45,32.45,32.45
XAGEUR,20250731,083600,32.45,32.45,32.44,32.45
XAGEUR,20250731,083700,32.44,32.44,32.44,32.44
XAGEUR,20250731,083800,32.44,32.45,32.44,32.44
XAGEUR,20250731,083900,32.45,32.45,32.44,32.44
XAGEUR,20250731,084000,32.43,32.43,32.41,32.42
XAGEUR,20250731,084100,32.41,32.42,32.41,32.42
XAGEUR,20250731,084200,32.43,32.43,32.43,32.43
XAGEUR,20250731,084300,32.44,32.44,32.43,32.44
XAGEUR,20250731,084400,32.44,32.45,32.44,32.44
XAGEUR,20250731,084500,32.44,32.44,32.44,32.44
XAGEUR,20250731,084600,32.45,32.45,32.44,32.44
XAGEUR,20250731,084700,32.45,32.45,32.44,32.44
XAGEUR,20250731,084800,32.45,32.45,32.45,32.45
XAGEUR,20250731,084900,32.45,32.45,32.44,32.44
XAGEUR,20250731,085000,32.44,32.44,32.43,32.44
XAGEUR,20250731,085100,32.43,32.43,32.43,32.43
XAGEUR,20250731,085200,32.43,32.43,32.43,32.43
XAGEUR,20250731,085300,32.44,32.44,32.43,32.43
XAGEUR,20250731,085400,32.42,32.44,32.42,32.43
XAGEUR,20250731,085500,32.43,32.43,32.43,32.43
XAGEUR,20250731,085600,32.44,32.44,32.44,32.44
XAGEUR,20250731,085700,32.44,32.44,32.44,32.44
XAGEUR,20250731,085800,32.43,32.45,32.43,32.44
XAGEUR,20250731,085900,32.44,32.44,32.44,32.44
XAGEUR,20250731,090000,32.43,32.43,32.43,32.43
XAGEUR,20250731,090100,32.44,32.44,32.43,32.43
XAGEUR,20250731,090200,32.43,32.43,32.41,32.42
XAGEUR,20250731,090300,32.41,32.41,32.40,32.40
XAGEUR,20250731,090400,32.40,32.40,32.40,32.40
XAGEUR,20250731,090500,32.40,32.40,32.40,32.40
XAGEUR,20250731,090600,32.40,32.40,32.38,32.38
XAGEUR,20250731,090700,32.37,32.37,32.36,32.36
XAGEUR,20250731,090800,32.37,32.37,32.36,32.36
XAGEUR,20250731,090900,32.37,32.37,32.36,32.36
XAGEUR,20250731,091000,32.35,32.35,32.29,32.29
XAGEUR,20250731,091100,32.26,32.27,32.26,32.27
XAGEUR,20250731,091200,32.26,32.26,32.25,32.26
XAGEUR,20250731,091300,32.27,32.27,32.25,32.27
XAGEUR,20250731,091400,32.28,32.29,32.27,32.27
XAGEUR,20250731,091500,32.26,32.26,32.25,32.25
XAGEUR,20250731,091600,32.24,32.24,32.21,32.24
XAGEUR,20250731,091700,32.25,32.28,32.25,32.28
XAGEUR,20250731,091800,32.27,32.32,32.27,32.32
XAGEUR,20250731,091900,32.33,32.33,32.32,32.32
XAGEUR,20250731,092000,32.33,32.35,32.33,32.34
XAGEUR,20250731,092100,32.33,32.33,32.30,32.30
XAGEUR,20250731,092200,32.31,32.31,32.30,32.31
XAGEUR,20250731,092300,32.32,32.33,32.32,32.33
XAGEUR,20250731,092400,32.32,32.32,32.31,32.31
XAGEUR,20250731,092500,32.30,32.30,32.29,32.29
XAGEUR,20250731,092600,32.30,32.30,32.30,32.30
XAGEUR,20250731,092700,32.30,32.30,32.29,32.29
XAGEUR,20250731,092800,32.28,32.28,32.26,32.26
XAGEUR,20250731,092900,32.27,32.28,32.27,32.28
XAGEUR,20250731,093000,32.29,32.31,32.29,32.31
XAGEUR,20250731,093100,32.31,32.32,32.31,32.32
XAGEUR,20250731,093200,32.31,32.31,32.30,32.30
XAGEUR,20250731,093300,32.30,32.31,32.30,32.31
XAGEUR,20250731,093400,32.30,32.30,32.30,32.30
XAGEUR,20250731,093500,32.29,32.29,32.28,32.28
XAGEUR,20250731,093600,32.27,32.29,32.27,32.29
XAGEUR,20250731,093700,32.30,32.30,32.29,32.29
XAGEUR,20250731,093800,32.30,32.30,32.30,32.30
XAGEUR,20250731,093900,32.30,32.30,32.29,32.30
XAGEUR,20250731,094000,32.29,32.30,32.28,32.30
XAGEUR,20250731,094100,32.29,32.29,32.28,32.28
XAGEUR,20250731,094200,32.28,32.28,32.27,32.27
XAGEUR,20250731,094300,32.26,32.27,32.26,32.27
XAGEUR,20250731,094400,32.28,32.29,32.27,32.29
XAGEUR,20250731,094500,32.30,32.30,32.30,32.30
XAGEUR,20250731,094600,32.29,32.31,32.29,32.31
XAGEUR,20250731,094700,32.30,32.30,32.29,32.29
XAGEUR,20250731,094800,32.29,32.29,32.29,32.29
XAGEUR,20250731,094900,32.29,32.30,32.29,32.30
XAGEUR,20250731,095000,32.29,32.29,32.26,32.26
XAGEUR,20250731,095100,32.26,32.26,32.26,32.26
XAGEUR,20250731,095200,32.27,32.27,32.27,32.27
XAGEUR,20250731,095300,32.26,32.29,32.26,32.28
XAGEUR,20250731,095400,32.27,32.27,32.27,32.27
XAGEUR,20250731,095500,32.27,32.27,32.27,32.27
XAGEUR,20250731,095600,32.26,32.27,32.26,32.26
XAGEUR,20250731,095700,32.25,32.25,32.25,32.25
XAGEUR,20250731,095800,32.26,32.26,32.25,32.25
XAGEUR,20250731,095900,32.25,32.26,32.25,32.26
XAGEUR,20250731,100000,32.25,32.26,32.25,32.26
XAGEUR,20250731,100100,32.25,32.26,32.25,32.26
XAGEUR,20250731,100200,32.26,32.26,32.26,32.26
XAGEUR,20250731,100300,32.26,32.26,32.26,32.26
XAGEUR,20250731,100400,32.25,32.25,32.25,32.25
XAGEUR,20250731,100500,32.26,32.26,32.25,32.25
XAGEUR,20250731,100600,32.25,32.25,32.25,32.25
XAGEUR,20250731,100700,32.25,32.25,32.25,32.25
XAGEUR,20250731,100800,32.24,32.24,32.24,32.24
XAGEUR,20250731,100900,32.23,32.24,32.23,32.24
XAGEUR,20250731,101000,32.24,32.24,32.24,32.24
XAGEUR,20250731,101100,32.23,32.24,32.23,32.24
XAGEUR,20250731,101200,32.23,32.24,32.22,32.24
XAGEUR,20250731,101300,32.24,32.24,32.24,32.24
XAGEUR,20250731,101400,32.24,32.26,32.24,32.25
XAGEUR,20250731,101500,32.26,32.27,32.26,32.26
XAGEUR,20250731,101600,32.27,32.28,32.27,32.28
XAGEUR,20250731,101700,32.27,32.28,32.27,32.28
XAGEUR,20250731,101800,32.27,32.27,32.27,32.27
XAGEUR,20250731,101900,32.27,32.28,32.27,32.28
XAGEUR,20250731,102000,32.27,32.28,32.27,32.28
XAGEUR,20250731,102100,32.27,32.28,32.27,32.28
XAGEUR,20250731,102200,32.29,32.29,32.27,32.27
XAGEUR,20250731,102300,32.28,32.28,32.28,32.28
XAGEUR,20250731,102400,32.28,32.28,32.27,32.27
XAGEUR,20250731,102500,32.28,32.29,32.28,32.28
XAGEUR,20250731,102600,32.27,32.27,32.27,32.27
XAGEUR,20250731,102700,32.27,32.29,32.27,32.29
XAGEUR,20250731,102800,32.29,32.29,32.29,32.29
XAGEUR,20250731,102900,32.28,32.29,32.28,32.28
XAGEUR,20250731,103000,32.29,32.29,32.29,32.29
XAGEUR,20250731,103100,32.29,32.30,32.29,32.29
XAGEUR,20250731,103200,32.30,32.30,32.28,32.28
XAGEUR,20250731,103300,32.27,32.29,32.27,32.29
XAGEUR,20250731,103400,32.28,32.28,32.27,32.27
XAGEUR,20250731,103500,32.27,32.27,32.27,32.27
XAGEUR,20250731,103600,32.28,32.28,32.27,32.27
XAGEUR,20250731,103700,32.26,32.27,32.26,32.27
XAGEUR,20250731,103800,32.28,32.28,32.27,32.27
XAGEUR,20250731,103900,32.27,32.27,32.26,32.26
XAGEUR,20250731,104000,32.27,32.27,32.27,32.27
XAGEUR,20250731,104100,32.26,32.26,32.26,32.26
XAGEUR,20250731,104200,32.26,32.27,32.26,32.27
XAGEUR,20250731,104300,32.28,32.29,32.28,32.29
XAGEUR,20250731,104400,32.28,32.28,32.27,32.27
XAGEUR,20250731,104500,32.28,32.28,32.27,32.27
XAGEUR,20250731,104600,32.27,32.27,32.26,32.27
XAGEUR,20250731,104700,32.27,32.27,32.27,32.27
XAGEUR,20250731,104800,32.28,32.28,32.27,32.27
XAGEUR,20250731,104900,32.27,32.27,32.27,32.27
XAGEUR,20250731,105000,32.28,32.28,32.26,32.26
XAGEUR,20250731,105100,32.25,32.27,32.25,32.27
XAGEUR,20250731,105200,32.27,32.27,32.27,32.27
XAGEUR,20250731,105300,32.28,32.28,32.28,32.28
XAGEUR,20250731,105400,32.28,32.29,32.28,32.29
XAGEUR,20250731,105500,32.29,32.29,32.28,32.29
XAGEUR,20250731,105600,32.28,32.28,32.26,32.26
XAGEUR,20250731,105700,32.25,32.25,32.24,32.24
XAGEUR,20250731,105800,32.24,32.25,32.24,32.24
XAGEUR,20250731,105900,32.24,32.24,32.24,32.24
XAGEUR,20250731,110000,32.25,32.25,32.25,32.25
XAGEUR,20250731,110100,32.24,32.26,32.24,32.26
XAGEUR,20250731,110200,32.25,32.26,32.25,32.26
XAGEUR,20250731,110300,32.25,32.25,32.23,32.24
XAGEUR,20250731,110400,32.25,32.25,32.25,32.25
XAGEUR,20250731,110500,32.25,32.26,32.25,32.26
XAGEUR,20250731,110600,32.27,32.27,32.26,32.26
XAGEUR,20250731,110700,32.25,32.25,32.25,32.25
XAGEUR,20250731,110800,32.25,32.25,32.25,32.25
XAGEUR,20250731,110900,32.25,32.25,32.25,32.25
XAGEUR,20250731,111000,32.24,32.24,32.24,32.24
XAGEUR,20250731,111100,32.24,32.24,32.24,32.24
XAGEUR,20250731,111200,32.24,32.25,32.24,32.25
XAGEUR,20250731,111300,32.24,32.24,32.24,32.24
XAGEUR,20250731,111400,32.24,32.24,32.24,32.24
XAGEUR,20250731,111500,32.24,32.26,32.24,32.26
XAGEUR,20250731,111600,32.27,32.27,32.27,32.27
XAGEUR,20250731,111700,32.27,32.27,32.27,32.27
XAGEUR,20250731,111800,32.26,32.26,32.26,32.26
XAGEUR,20250731,111900,32.26,32.26,32.26,32.26
XAGEUR,20250731,112000,32.26,32.26,32.26,32.26
XAGEUR,20250731,112100,32.26,32.26,32.26,32.26
XAGEUR,20250731,112200,32.26,32.27,32.26,32.26
XAGEUR,20250731,112300,32.25,32.26,32.25,32.26
XAGEUR,20250731,112400,32.25,32.26,32.24,32.25
XAGEUR,20250731,112500,32.24,32.25,32.24,32.24
XAGEUR,20250731,112600,32.25,32.25,32.25,32.25
XAGEUR,20250731,112700,32.26,32.27,32.26,32.27
XAGEUR,20250731,112800,32.26,32.26,32.26,32.26
XAGEUR,20250731,112900,32.26,32.26,32.26,32.26
XAGEUR,20250731,113000,32.25,32.26,32.25,32.26
XAGEUR,20250731,113100,32.27,32.27,32.25,32.25
XAGEUR,20250731,113200,32.24,32.24,32.24,32.24
XAGEUR,20250731,113300,32.23,32.23,32.23,32.23
XAGEUR,20250731,113400,32.23,32.24,32.22,32.22
XAGEUR,20250731,113500,32.23,32.23,32.22,32.22
XAGEUR,20250731,113600,32.21,32.21,32.21,32.21
XAGEUR,20250731,113700,32.21,32.22,32.20,32.22
XAGEUR,20250731,113800,32.23,32.23,32.22,32.22
XAGEUR,20250731,113900,32.22,32.22,32.22,32.22
XAGEUR,20250731,114000,32.23,32.23,32.23,32.23
XAGEUR,20250731,114100,32.22,32.22,32.21,32.21
XAGEUR,20250731,114200,32.22,32.22,32.21,32.22
XAGEUR,20250731,114300,32.21,32.21,32.20,32.20
XAGEUR,20250731,114400,32.21,32.21,32.20,32.21
XAGEUR,20250731,114500,32.20,32.20,32.19,32.19
XAGEUR,20250731,114600,32.18,32.19,32.18,32.19
XAGEUR,20250731,114700,32.20,32.21,32.20,32.21
XAGEUR,20250731,114800,32.20,32.20,32.20,32.20
XAGEUR,20250731,114900,32.20,32.20,32.20,32.20
XAGEUR,20250731,115000,32.21,32.21,32.20,32.20
XAGEUR,20250731,115100,32.20,32.20,32.19,32.19
XAGEUR,20250731,115200,32.18,32.18,32.18,32.18
XAGEUR,20250731,115300,32.17,32.17,32.17,32.17
XAGEUR,20250731,115400,32.17,32.18,32.17,32.18
XAGEUR,20250731,115500,32.17,32.17,32.17,32.17
XAGEUR,20250731,115600,32.17,32.18,32.17,32.18
XAGEUR,20250731,115700,32.17,32.17,32.15,32.16
XAGEUR,20250731,115800,32.15,32.15,32.13,32.13
XAGEUR,20250731,115900,32.14,32.14,32.13,32.14
XAGEUR,20250731,120000,32.15,32.17,32.15,32.17
XAGEUR,20250731,120100,32.16,32.17,32.16,32.17
XAGEUR,20250731,120200,32.18,32.19,32.18,32.19
XAGEUR,20250731,120300,32.18,32.18,32.18,32.18
XAGEUR,20250731,120400,32.17,32.18,32.17,32.18
XAGEUR,20250731,120500,32.17,32.17,32.16,32.17
XAGEUR,20250731,120600,32.16,32.16,32.15,32.15
XAGEUR,20250731,120700,32.14,32.15,32.14,32.14
XAGEUR,20250731,120800,32.15,32.15,32.13,32.13
XAGEUR,20250731,120900,32.12,32.13,32.12,32.12
XAGEUR,20250731,121000,32.11,32.12,32.11,32.11
XAGEUR,20250731,121100,32.11,32.11,32.10,32.11
XAGEUR,20250731,121200,32.10,32.10,32.09,32.09
XAGEUR,20250731,121300,32.10,32.10,32.08,32.09
XAGEUR,20250731,121400,32.08,32.08,32.07,32.07
XAGEUR,20250731,121500,32.08,32.08,32.06,32.06
XAGEUR,20250731,121600,32.06,32.06,32.05,32.05
XAGEUR,20250731,121700,32.04,32.06,32.04,32.04
XAGEUR,20250731,121800,32.03,32.03,32.03,32.03
XAGEUR,20250731,121900,32.02,32.03,32.02,32.02
XAGEUR,20250731,122000,32.01,32.01,31.99,32.00
XAGEUR,20250731,122100,32.01,32.02,32.01,32.01
XAGEUR,20250731,122200,32.02,32.03,32.02,32.03
XAGEUR,20250731,122300,32.02,32.03,32.02,32.02
XAGEUR,20250731,122400,32.01,32.03,32.01,32.02
XAGEUR,20250731,122500,32.02,32.02,32.02,32.02
XAGEUR,20250731,122600,32.03,32.04,32.03,32.03
XAGEUR,20250731,122700,32.02,32.03,32.02,32.02
XAGEUR,20250731,122800,32.03,32.05,32.03,32.05
XAGEUR,20250731,122900,32.06,32.06,32.04,32.04
XAGEUR,20250731,123000,32.03,32.05,32.03,32.05
XAGEUR,20250731,123100,32.06,32.06,32.06,32.06
XAGEUR,20250731,123200,32.06,32.06,32.00,32.00
XAGEUR,20250731,123300,31.99,31.99,31.97,31.98
XAGEUR,20250731,123400,31.98,31.98,31.98,31.98
XAGEUR,20250731,123500,31.98,31.98,31.98,31.98
XAGEUR,20250731,123600,31.99,31.99,31.97,31.98
XAGEUR,20250731,123700,31.98,31.98,31.98,31.98
XAGEUR,20250731,123800,31.99,31.99,31.96,31.96
XAGEUR,20250731,123900,31.95,31.95,31.90,31.90
XAGEUR,20250731,124000,31.89,31.91,31.88,31.91
XAGEUR,20250731,124100,31.90,31.90,31.89,31.89
XAGEUR,20250731,124200,31.88,31.88,31.84,31.85
XAGEUR,20250731,124300,31.84,31.85,31.82,31.84
XAGEUR,20250731,124400,31.85,31.88,31.85,31.88
XAGEUR,20250731,124500,31.86,31.86,31.82,31.82
XAGEUR,20250731,124600,31.81,31.81,31.78,31.78
XAGEUR,20250731,124700,31.79,31.82,31.76,31.76
XAGEUR,20250731,124800,31.77,31.79,31.77,31.79
XAGEUR,20250731,124900,31.78,31.78,31.76,31.76
XAGEUR,20250731,125000,31.77,31.78,31.76,31.76
XAGEUR,20250731,125100,31.77,31.78,31.76,31.77
XAGEUR,20250731,125200,31.78,31.80,31.77,31.80
XAGEUR,20250731,125300,31.79,31.80,31.79,31.80
XAGEUR,20250731,125400,31.81,31.81,31.75,31.76
XAGEUR,20250731,125500,31.77,31.77,31.73,31.73
XAGEUR,20250731,125600,31.72,31.73,31.68,31.68
XAGEUR,20250731,125700,31.69,31.72,31.68,31.72
XAGEUR,20250731,125800,31.71,31.73,31.69,31.69
XAGEUR,20250731,125900,31.70,31.72,31.70,31.72
XAGEUR,20250731,130000,31.73,31.73,31.71,31.71
XAGEUR,20250731,130100,31.72,31.73,31.68,31.69
XAGEUR,20250731,130200,31.68,31.68,31.64,31.65
XAGEUR,20250731,130300,31.66,31.69,31.66,31.67
XAGEUR,20250731,130400,31.66,31.66,31.64,31.66
XAGEUR,20250731,130500,31.68,31.71,31.68,31.71
XAGEUR,20250731,130600,31.70,31.72,31.70,31.70
XAGEUR,20250731,130700,31.71,31.71,31.71,31.71
XAGEUR,20250731,130800,31.70,31.71,31.70,31.70
XAGEUR,20250731,130900,31.69,31.69,31.68,31.68
XAGEUR,20250731,131000,31.69,31.71,31.69,31.71
XAGEUR,20250731,131100,31.72,31.73,31.71,31.73
XAGEUR,20250731,131200,31.74,31.75,31.72,31.72
XAGEUR,20250731,131300,31.71,31.72,31.71,31.72
XAGEUR,20250731,131400,31.71,31.71,31.70,31.71
XAGEUR,20250731,131500,31.72,31.73,31.72,31.73
XAGEUR,20250731,131600,31.73,31.73,31.72,31.73
XAGEUR,20250731,131700,31.72,31.72,31.69,31.69
XAGEUR,20250731,131800,31.70,31.73,31.70,31.72
XAGEUR,20250731,131900,31.73,31.73,31.72,31.73
XAGEUR,20250731,132000,31.74,31.75,31.73,31.75
XAGEUR,20250731,132100,31.76,31.76,31.76,31.76
XAGEUR,20250731,132200,31.76,31.77,31.75,31.77
XAGEUR,20250731,132300,31.78,31.80,31.78,31.80
XAGEUR,20250731,132400,31.81,31.81,31.81,31.81
XAGEUR,20250731,132500,31.81,31.81,31.80,31.80
XAGEUR,20250731,132600,31.81,31.82,31.80,31.82
XAGEUR,20250731,132700,31.83,31.83,31.82,31.83
XAGEUR,20250731,132800,31.84,31.84,31.79,31.79
XAGEUR,20250731,132900,31.80,31.82,31.80,31.82
XAGEUR,20250731,133000,31.83,31.83,31.83,31.83
XAGEUR,20250731,133100,31.84,31.85,31.84,31.84
XAGEUR,20250731,133200,31.83,31.85,31.83,31.85
XAGEUR,20250731,133300,31.86,31.86,31.83,31.84
XAGEUR,20250731,133400,31.85,31.86,31.84,31.86
XAGEUR,20250731,133500,31.85,31.88,31.85,31.88
XAGEUR,20250731,133600,31.87,31.87,31.86,31.86
XAGEUR,20250731,133700,31.87,31.89,31.87,31.89
XAGEUR,20250731,133800,31.89,31.91,31.89,31.91
XAGEUR,20250731,133900,31.93,31.95,31.93,31.94
XAGEUR,20250731,134000,31.93,31.93,31.89,31.90
XAGEUR,20250731,134100,31.91,31.91,31.89,31.89
XAGEUR,20250731,134200,31.88,31.88,31.86,31.86
XAGEUR,20250731,134300,31.86,31.88,31.86,31.88
XAGEUR,20250731,134400,31.87,31.88,31.87,31.88
XAGEUR,20250731,134500,31.87,31.89,31.87,31.88
XAGEUR,20250731,134600,31.87,31.87,31.86,31.86
XAGEUR,20250731,134700,31.85,31.86,31.85,31.86
XAGEUR,20250731,134800,31.86,31.87,31.86,31.87
XAGEUR,20250731,134900,31.88,31.89,31.87,31.89
XAGEUR,20250731,135000,31.90,31.93,31.90,31.93
XAGEUR,20250731,135100,31.92,31.92,31.90,31.91
XAGEUR,20250731,135200,31.90,31.90,31.89,31.90
XAGEUR,20250731,135300,31.91,31.91,31.90,31.91
XAGEUR,20250731,135400,31.90,31.90,31.88,31.88
XAGEUR,20250731,135500,31.89,31.90,31.88,31.89
XAGEUR,20250731,135600,31.90,31.90,31.89,31.89
XAGEUR,20250731,135700,31.89,31.90,31.89,31.89
XAGEUR,20250731,135800,31.90,31.90,31.90,31.90
XAGEUR,20250731,135900,31.91,31.93,31.90,31.93
XAGEUR,20250731,140000,31.92,31.93,31.92,31.93
XAGEUR,20250731,140100,31.93,31.94,31.93,31.93
XAGEUR,20250731,140200,31.92,31.93,31.91,31.92
XAGEUR,20250731,140300,31.93,31.94,31.93,31.93
XAGEUR,20250731,140400,31.94,31.95,31.94,31.94
XAGEUR,20250731,140500,31.94,31.94,31.94,31.94
XAGEUR,20250731,140600,31.93,31.95,31.93,31.95
XAGEUR,20250731,140700,31.94,31.94,31.93,31.93
XAGEUR,20250731,140800,31.94,31.94,31.93,31.93
XAGEUR,20250731,140900,31.93,31.93,31.92,31.92
XAGEUR,20250731,141000,31.91,31.92,31.91,31.92
XAGEUR,20250731,141100,31.93,31.94,31.92,31.94
XAGEUR,20250731,141200,31.93,31.94,31.93,31.94
XAGEUR,20250731,141300,31.93,31.93,31.91,31.91
XAGEUR,20250731,141400,31.92,31.95,31.92,31.95
XAGEUR,20250731,141500,31.95,31.95,31.95,31.95
XAGEUR,20250731,141600,31.94,31.95,31.93,31.94
XAGEUR,20250731,141700,31.95,31.96,31.95,31.95
XAGEUR,20250731,141800,31.96,31.97,31.96,31.97
XAGEUR,20250731,141900,31.97,31.97,31.97,31.97
XAGEUR,20250731,142000,31.98,31.98,31.97,31.97
XAGEUR,20250731,142100,31.96,31.96,31.95,31.95
XAGEUR,20250731,142200,31.94,31.94,31.92,31.92
XAGEUR,20250731,142300,31.93,31.94,31.93,31.94
XAGEUR,20250731,142400,31.94,31.94,31.94,31.94
XAGEUR,20250731,142500,31.95,31.96,31.95,31.96
XAGEUR,20250731,142600,31.95,31.95,31.93,31.93
XAGEUR,20250731,142700,31.92,31.96,31.92,31.96
XAGEUR,20250731,142800,31.97,31.97,31.96,31.96
XAGEUR,20250731,142900,31.97,31.98,31.97,31.98
XAGEUR,20250731,143000,31.99,31.99,31.98,31.98
XAGEUR,20250731,143100,31.99,31.99,31.96,31.98
XAGEUR,20250731,143200,31.99,32.01,31.99,32.01
XAGEUR,20250731,143300,32.00,32.02,32.00,32.02
XAGEUR,20250731,143400,32.03,32.05,32.02,32.04
XAGEUR,20250731,143500,32.05,32.06,32.05,32.05
XAGEUR,20250731,143600,32.06,32.07,32.04,32.05
XAGEUR,20250731,143700,32.06,32.06,32.04,32.04
XAGEUR,20250731,143800,32.05,32.05,32.02,32.03
XAGEUR,20250731,143900,32.04,32.04,32.03,32.04
XAGEUR,20250731,144000,32.03,32.04,32.03,32.03
XAGEUR,20250731,144100,32.03,32.03,32.02,32.02
XAGEUR,20250731,144200,32.03,32.03,32.02,32.02
XAGEUR,20250731,144300,32.01,32.01,31.99,32.00
XAGEUR,20250731,144400,32.00,32.00,31.99,31.99
XAGEUR,20250731,144500,32.00,32.01,31.99,32.01
XAGEUR,20250731,144600,32.02,32.04,32.02,32.03
XAGEUR,20250731,144700,32.04,32.06,32.04,32.06
XAGEUR,20250731,144800,32.06,32.07,32.06,32.07
XAGEUR,20250731,144900,32.06,32.07,32.04,32.04
XAGEUR,20250731,145000,32.05,32.06,32.05,32.06
XAGEUR,20250731,145100,32.05,32.06,32.05,32.06
XAGEUR,20250731,145200,32.06,32.06,32.04,32.04
XAGEUR,20250731,145300,32.05,32.06,32.04,32.04
XAGEUR,20250731,145400,32.05,32.05,32.05,32.05
XAGEUR,20250731,145500,32.06,32.06,32.05,32.05
XAGEUR,20250731,145600,32.05,32.06,32.05,32.06
XAGEUR,20250731,145700,32.07,32.08,32.07,32.07
XAGEUR,20250731,145800,32.07,32.07,32.07,32.07
XAGEUR,20250731,145900,32.06,32.08,32.06,32.08
XAGEUR,20250731,150000,32.07,32.07,32.05,32.05
XAGEUR,20250731,150100,32.06,32.14,32.06,32.14
XAGEUR,20250731,150200,32.13,32.18,32.11,32.18
XAGEUR,20250731,150300,32.17,32.18,32.17,32.18
XAGEUR,20250731,150400,32.17,32.18,32.16,32.16
XAGEUR,20250731,150500,32.15,32.15,32.11,32.11
XAGEUR,20250731,150600,32.12,32.14,32.12,32.14
XAGEUR,20250731,150700,32.13,32.15,32.13,32.15
XAGEUR,20250731,150800,32.14,32.15,32.12,32.12
XAGEUR,20250731,150900,32.11,32.11,32.09,32.10
XAGEUR,20250731,151000,32.09,32.11,32.09,32.09
XAGEUR,20250731,151100,32.08,32.09,32.07,32.08
XAGEUR,20250731,151200,32.07,32.08,32.06,32.08
XAGEUR,20250731,151300,32.07,32.12,32.07,32.11
XAGEUR,20250731,151400,32.10,32.11,32.10,32.11
XAGEUR,20250731,151500,32.10,32.10,32.09,32.09
XAGEUR,20250731,151600,32.10,32.12,32.10,32.11
XAGEUR,20250731,151700,32.12,32.13,32.11,32.13
XAGEUR,20250731,151800,32.12,32.14,32.12,32.13
XAGEUR,20250731,151900,32.12,32.12,32.08,32.09
XAGEUR,20250731,152000,32.08,32.09,32.08,32.08
XAGEUR,20250731,152100,32.09,32.09,32.07,32.09
XAGEUR,20250731,152200,32.10,32.12,32.10,32.11
XAGEUR,20250731,152300,32.10,32.10,32.09,32.10
XAGEUR,20250731,152400,32.09,32.09,32.07,32.09
XAGEUR,20250731,152500,32.10,32.10,32.09,32.09
XAGEUR,20250731,152600,32.09,32.09,32.08,32.08
XAGEUR,20250731,152700,32.07,32.09,32.07,32.09
XAGEUR,20250731,152800,32.10,32.11,32.09,32.09
XAGEUR,20250731,152900,32.10,32.11,32.10,32.11
XAGEUR,20250731,153000,32.11,32.11,32.11,32.11
XAGEUR,20250731,153100,32.10,32.11,32.06,32.06
XAGEUR,20250731,153200,32.07,32.07,32.04,32.04
XAGEUR,20250731,153300,32.05,32.10,32.05,32.09
XAGEUR,20250731,153400,32.08,32.09,32.07,32.08
XAGEUR,20250731,153500,32.09,32.10,32.07,32.09
XAGEUR,20250731,153600,32.10,32.11,32.08,32.08
XAGEUR,20250731,153700,32.09,32.09,32.07,32.07
XAGEUR,20250731,153800,32.08,32.11,32.08,32.11
XAGEUR,20250731,153900,32.12,32.14,32.11,32.14
XAGEUR,20250731,154000,32.13,32.13,32.10,32.10
XAGEUR,20250731,154100,32.09,32.09,32.06,32.06
XAGEUR,20250731,154200,32.05,32.06,32.05,32.05
XAGEUR,20250731,154300,32.06,32.06,32.05,32.05
XAGEUR,20250731,154400,32.06,32.06,32.05,32.05
XAGEUR,20250731,154500,32.04,32.07,32.04,32.06
XAGEUR,20250731,154600,32.07,32.10,32.07,32.07
XAGEUR,20250731,154700,32.06,32.06,32.03,32.04
XAGEUR,20250731,154800,32.05,32.06,32.05,32.05
XAGEUR,20250731,154900,32.05,32.07,32.04,32.07
XAGEUR,20250731,155000,32.08,32.10,32.07,32.07
XAGEUR,20250731,155100,32.08,32.11,32.07,32.11
XAGEUR,20250731,155200,32.12,32.12,32.10,32.10
XAGEUR,20250731,155300,32.11,32.12,32.11,32.11
XAGEUR,20250731,155400,32.11,32.13,32.11,32.12
XAGEUR,20250731,155500,32.11,32.12,32.10,32.10
XAGEUR,20250731,155600,32.09,32.09,32.07,32.08
XAGEUR,20250731,155700,32.09,32.09,32.08,32.09
XAGEUR,20250731,155800,32.08,32.08,32.07,32.07
XAGEUR,20250731,155900,32.08,32.08,32.06,32.06
XAGEUR,20250731,160000,32.07,32.07,32.05,32.05
XAGEUR,20250731,160100,32.04,32.04,32.04,32.04
XAGEUR,20250731,160200,32.03,32.03,32.02,32.02
XAGEUR,20250731,160300,32.03,32.04,32.03,32.03
XAGEUR,20250731,160400,32.03,32.03,32.03,32.03
XAGEUR,20250731,160500,32.04,32.07,32.04,32.07
XAGEUR,20250731,160600,32.08,32.08,32.07,32.07
XAGEUR,20250731,160700,32.07,32.07,32.06,32.06
XAGEUR,20250731,160800,32.07,32.08,32.06,32.06
XAGEUR,20250731,160900,32.07,32.08,32.06,32.07
XAGEUR,20250731,161000,32.06,32.06,32.03,32.03
XAGEUR,20250731,161100,32.02,32.02,32.02,32.02
XAGEUR,20250731,161200,32.02,32.02,32.00,32.00
XAGEUR,20250731,161300,32.00,32.01,32.00,32.00
XAGEUR,20250731,161400,32.01,32.01,31.98,31.99
XAGEUR,20250731,161500,31.98,31.99,31.96,31.98
XAGEUR,20250731,161600,31.99,32.00,31.99,32.00
XAGEUR,20250731,161700,32.00,32.02,32.00,32.02
XAGEUR,20250731,161800,32.03,32.04,32.02,32.02
XAGEUR,20250731,161900,32.01,32.02,32.01,32.02
XAGEUR,20250731,162000,32.01,32.01,31.99,31.99
XAGEUR,20250731,162100,31.98,31.99,31.98,31.98
XAGEUR,20250731,162200,31.97,31.97,31.96,31.96
XAGEUR,20250731,162300,31.95,31.96,31.95,31.95
XAGEUR,20250731,162400,31.94,31.95,31.93,31.93
XAGEUR,20250731,162500,31.94,31.96,31.94,31.95
XAGEUR,20250731,162600,31.95,31.95,31.94,31.94
XAGEUR,20250731,162700,31.93,31.93,31.92,31.92
XAGEUR,20250731,162800,31.93,31.93,31.91,31.91
XAGEUR,20250731,162900,31.92,31.92,31.91,31.91
XAGEUR,20250731,163000,31.92,31.93,31.92,31.92
XAGEUR,20250731,163100,31.91,31.91,31.89,31.89
XAGEUR,20250731,163200,31.88,31.89,31.88,31.88
XAGEUR,20250731,163300,31.89,31.89,31.89,31.89
XAGEUR,20250731,163400,31.90,31.90,31.90,31.90
XAGEUR,20250731,163500,31.90,31.90,31.89,31.90
XAGEUR,20250731,163600,31.91,31.91,31.91,31.91
XAGEUR,20250731,163700,31.92,31.92,31.89,31.89
XAGEUR,20250731,163800,31.88,31.90,31.88,31.89
XAGEUR,20250731,163900,31.90,31.90,31.89,31.89
XAGEUR,20250731,164000,31.90,31.92,31.90,31.92
XAGEUR,20250731,164100,31.91,31.92,31.91,31.92
XAGEUR,20250731,164200,31.91,31.91,31.90,31.91
XAGEUR,20250731,164300,31.90,31.90,31.90,31.90
XAGEUR,20250731,164400,31.89,31.89,31.88,31.88
XAGEUR,20250731,164500,31.89,31.91,31.89,31.91
XAGEUR,20250731,164600,31.90,31.91,31.90,31.90
XAGEUR,20250731,164700,31.89,31.90,31.89,31.90
XAGEUR,20250731,164800,31.89,31.89,31.87,31.87
XAGEUR,20250731,164900,31.86,31.86,31.85,31.86
XAGEUR,20250731,165000,31.87,31.87,31.86,31.86
XAGEUR,20250731,165100,31.87,31.87,31.86,31.86
XAGEUR,20250731,165200,31.85,31.85,31.84,31.84
XAGEUR,20250731,165300,31.85,31.85,31.84,31.84
XAGEUR,20250731,165400,31.85,31.85,31.85,31.85
XAGEUR,20250731,165500,31.86,31.88,31.86,31.87
XAGEUR,20250731,165600,31.88,31.88,31.87,31.88
XAGEUR,20250731,165700,31.87,31.88,31.85,31.85
XAGEUR,20250731,165800,31.86,31.86,31.85,31.85
XAGEUR,20250731,165900,31.86,31.86,31.85,31.85
XAGEUR,20250731,170000,31.84,31.84,31.84,31.84
XAGEUR,20250731,170100,31.85,31.86,31.85,31.85
XAGEUR,20250731,170200,31.84,31.86,31.84,31.86
XAGEUR,20250731,170300,31.87,31.88,31.87,31.87
XAGEUR,20250731,170400,31.88,31.89,31.87,31.88
XAGEUR,20250731,170500,31.89,31.89,31.88,31.88
XAGEUR,20250731,170600,31.89,31.90,31.89,31.89
XAGEUR,20250731,170700,31.88,31.89,31.88,31.89
XAGEUR,20250731,170800,31.89,31.89,31.88,31.88
XAGEUR,20250731,170900,31.89,31.91,31.89,31.91
XAGEUR,20250731,171000,31.93,31.94,31.93,31.93
XAGEUR,20250731,171100,31.92,31.92,31.92,31.92
XAGEUR,20250731,171200,31.92,31.92,31.91,31.92
XAGEUR,20250731,171300,31.92,31.92,31.92,31.92
XAGEUR,20250731,171400,31.93,31.93,31.92,31.92
XAGEUR,20250731,171500,31.93,31.94,31.92,31.93
XAGEUR,20250731,171600,31.94,31.95,31.93,31.93
XAGEUR,20250731,171700,31.94,31.95,31.94,31.95
XAGEUR,20250731,171800,31.94,31.94,31.92,31.92
XAGEUR,20250731,171900,31.91,31.93,31.91,31.92
XAGEUR,20250731,172000,31.92,31.93,31.92,31.93
XAGEUR,20250731,172100,31.94,31.94,31.94,31.94
XAGEUR,20250731,172200,31.93,31.93,31.93,31.93
XAGEUR,20250731,172300,31.93,31.95,31.93,31.95
XAGEUR,20250731,172400,31.94,31.94,31.94,31.94
XAGEUR,20250731,172500,31.94,31.94,31.94,31.94
XAGEUR,20250731,172600,31.94,31.95,31.94,31.95
XAGEUR,20250731,172700,31.94,31.94,31.93,31.93
XAGEUR,20250731,172800,31.94,31.94,31.93,31.94
XAGEUR,20250731,172900,31.93,31.94,31.93,31.94
XAGEUR,20250731,173000,31.93,31.93,31.93,31.93
XAGEUR,20250731,173100,31.93,31.95,31.93,31.95
XAGEUR,20250731,173200,31.96,31.97,31.96,31.96
XAGEUR,20250731,173300,31.96,31.98,31.96,31.98
XAGEUR,20250731,173400,31.97,31.98,31.97,31.98
XAGEUR,20250731,173500,31.99,31.99,31.98,31.98
XAGEUR,20250731,173600,31.97,31.98,31.97,31.98
XAGEUR,20250731,173700,31.99,31.99,31.98,31.98
XAGEUR,20250731,173800,31.98,31.98,31.98,31.98
XAGEUR,20250731,173900,31.98,31.98,31.98,31.98
XAGEUR,20250731,174000,31.98,31.98,31.98,31.98
XAGEUR,20250731,174100,31.99,32.00,31.99,32.00
XAGEUR,20250731,174200,31.99,32.00,31.99,32.00
XAGEUR,20250731,174300,32.01,32.01,32.00,32.00
XAGEUR,20250731,174400,32.01,32.01,32.01,32.01
XAGEUR,20250731,174500,32.01,32.01,32.01,32.01
XAGEUR,20250731,174600,32.02,32.02,32.02,32.02
XAGEUR,20250731,174700,32.02,32.02,32.02,32.02
XAGEUR,20250731,174800,32.02,32.03,32.02,32.03
XAGEUR,20250731,174900,32.02,32.02,32.02,32.02
XAGEUR,20250731,175000,32.03,32.03,32.02,32.02
XAGEUR,20250731,175100,32.03,32.04,32.03,32.04
XAGEUR,20250731,175200,32.03,32.03,32.03,32.03
XAGEUR,20250731,175300,32.02,32.03,32.02,32.03
XAGEUR,20250731,175400,32.03,32.03,32.02,32.03
XAGEUR,20250731,175500,32.02,32.02,32.02,32.02
XAGEUR,20250731,175600,32.02,32.02,32.00,32.00
XAGEUR,20250731,175700,32.01,32.01,32.00,32.00
XAGEUR,20250731,175800,32.01,32.01,32.01,32.01
XAGEUR,20250731,175900,32.01,32.02,32.01,32.02
XAGEUR,20250731,180000,32.02,32.02,32.02,32.02
XAGEUR,20250731,180100,32.03,32.03,32.02,32.02
XAGEUR,20250731,180200,32.01,32.02,32.01,32.02
XAGEUR,20250731,180300,32.03,32.03,32.02,32.02
XAGEUR,20250731,180400,32.01,32.02,32.01,32.01
XAGEUR,20250731,180500,32.01,32.01,32.01,32.01
XAGEUR,20250731,180600,32.00,32.00,32.00,32.00
XAGEUR,20250731,180700,32.01,32.01,32.01,32.01
XAGEUR,20250731,180800,32.01,32.02,32.01,32.02
XAGEUR,20250731,180900,32.03,32.03,32.02,32.02
XAGEUR,20250731,181000,32.01,32.01,32.01,32.01
XAGEUR,20250731,181100,32.00,32.01,32.00,32.01
XAGEUR,20250731,181200,32.00,32.00,31.99,31.99
XAGEUR,20250731,181300,31.99,31.99,31.98,31.98
XAGEUR,20250731,181400,31.97,31.98,31.97,31.97
XAGEUR,20250731,181500,31.98,31.98,31.98,31.98
XAGEUR,20250731,181600,31.99,31.99,31.99,31.99
XAGEUR,20250731,181700,32.00,32.00,32.00,32.00
XAGEUR,20250731,181800,32.00,32.00,32.00,32.00
XAGEUR,20250731,181900,32.00,32.00,31.99,31.99
XAGEUR,20250731,182000,31.99,31.99,31.99,31.99
XAGEUR,20250731,182100,31.99,31.99,31.99,31.99
XAGEUR,20250731,182200,31.99,32.00,31.99,32.00
XAGEUR,20250731,182300,31.99,32.00,31.99,32.00
XAGEUR,20250731,182400,32.00,32.00,32.00,32.00
XAGEUR,20250731,182500,31.99,32.00,31.99,32.00
XAGEUR,20250731,182600,32.01,32.01,32.01,32.01
XAGEUR,20250731,182700,32.01,32.02,32.01,32.02
XAGEUR,20250731,182800,32.03,32.03,32.03,32.03
XAGEUR,20250731,182900,32.03,32.03,32.03,32.03
XAGEUR,20250731,183000,32.03,32.03,32.02,32.02
XAGEUR,20250731,183100,32.03,32.03,32.02,32.02
XAGEUR,20250731,183200,32.02,32.02,32.02,32.02
XAGEUR,20250731,183300,32.02,32.03,32.02,32.03
XAGEUR,20250731,183400,32.04,32.04,32.04,32.04
XAGEUR,20250731,183500,32.04,32.04,32.03,32.03
XAGEUR,20250731,183600,32.04,32.04,32.03,32.04
XAGEUR,20250731,183700,32.03,32.03,32.03,32.03
XAGEUR,20250731,183800,32.04,32.05,32.04,32.05
XAGEUR,20250731,183900,32.05,32.05,32.05,32.05
XAGEUR,20250731,184000,32.05,32.05,32.05,32.05
XAGEUR,20250731,184100,32.06,32.08,32.06,32.08
XAGEUR,20250731,184200,32.08,32.08,32.08,32.08
XAGEUR,20250731,184300,32.09,32.10,32.09,32.10
XAGEUR,20250731,184400,32.10,32.10,32.10,32.10
XAGEUR,20250731,184500,32.10,32.10,32.10,32.10
XAGEUR,20250731,184600,32.09,32.09,32.09,32.09
XAGEUR,20250731,184700,32.09,32.10,32.09,32.09
XAGEUR,20250731,184800,32.08,32.09,32.08,32.08
XAGEUR,20250731,184900,32.09,32.10,32.09,32.10
XAGEUR,20250731,185000,32.09,32.09,32.09,32.09
XAGEUR,20250731,185100,32.08,32.09,32.08,32.09
XAGEUR,20250731,185200,32.09,32.09,32.09,32.09
XAGEUR,20250731,185300,32.10,32.10,32.10,32.10
XAGEUR,20250731,185400,32.10,32.10,32.09,32.09
XAGEUR,20250731,185500,32.09,32.09,32.09,32.09
XAGEUR,20250731,185600,32.08,32.09,32.08,32.09
XAGEUR,20250731,185700,32.09,32.09,32.09,32.09
XAGEUR,20250731,185800,32.09,32.09,32.09,32.09
XAGEUR,20250731,185900,32.09,32.09,32.08,32.08
XAGEUR,20250731,190000,32.07,32.08,32.07,32.08
XAGEUR,20250731,190100,32.08,32.08,32.08,32.08
XAGEUR,20250731,190200,32.07,32.08,32.07,32.08
XAGEUR,20250731,190300,32.08,32.08,32.08,32.08
XAGEUR,20250731,190400,32.09,32.09,32.08,32.08
XAGEUR,20250731,190500,32.08,32.08,32.08,32.08
XAGEUR,20250731,190600,32.09,32.09,32.09,32.09
XAGEUR,20250731,190700,32.09,32.09,32.09,32.09
XAGEUR,20250731,190800,32.09,32.09,32.09,32.09
XAGEUR,20250731,190900,32.09,32.09,32.08,32.08
XAGEUR,20250731,191000,32.09,32.09,32.08,32.08
XAGEUR,20250731,191100,32.09,32.09,32.07,32.08
XAGEUR,20250731,191200,32.09,32.09,32.09,32.09
XAGEUR,20250731,191300,32.08,32.09,32.08,32.09
XAGEUR,20250731,191400,32.09,32.09,32.09,32.09
XAGEUR,20250731,191500,32.08,32.09,32.08,32.09
XAGEUR,20250731,191600,32.08,32.09,32.08,32.09
XAGEUR,20250731,191700,32.09,32.09,32.09,32.09
XAGEUR,20250731,191800,32.09,32.09,32.09,32.09
XAGEUR,20250731,191900,32.10,32.10,32.09,32.09
XAGEUR,20250731,192000,32.08,32.08,32.08,32.08
XAGEUR,20250731,192100,32.08,32.08,32.08,32.08
XAGEUR,20250731,192200,32.08,32.09,32.08,32.09
XAGEUR,20250731,192300,32.09,32.09,32.08,32.08
XAGEUR,20250731,192400,32.07,32.07,32.07,32.07
XAGEUR,20250731,192500,32.08,32.08,32.06,32.06
XAGEUR,20250731,192600,32.07,32.07,32.06,32.06
XAGEUR,20250731,192700,32.07,32.07,32.07,32.07
XAGEUR,20250731,192800,32.07,32.07,32.05,32.05
XAGEUR,20250731,192900,32.04,32.04,32.04,32.04
XAGEUR,20250731,193000,32.04,32.04,32.04,32.04
XAGEUR,20250731,193100,32.03,32.03,32.03,32.03
XAGEUR,20250731,193200,32.03,32.03,32.03,32.03
XAGEUR,20250731,193300,32.03,32.03,32.02,32.02
XAGEUR,20250731,193400,32.03,32.03,32.03,32.03
XAGEUR,20250731,193500,32.03,32.03,32.03,32.03
XAGEUR,20250731,193600,32.04,32.04,32.04,32.04
XAGEUR,20250731,193700,32.04,32.04,32.04,32.04
XAGEUR,20250731,193800,32.05,32.06,32.05,32.06
XAGEUR,20250731,193900,32.06,32.06,32.06,32.06
XAGEUR,20250731,194000,32.06,32.06,32.06,32.06
XAGEUR,20250731,194100,32.06,32.06,32.06,32.06
XAGEUR,20250731,194200,32.07,32.07,32.06,32.06
XAGEUR,20250731,194300,32.07,32.07,32.06,32.06
XAGEUR,20250731,194400,32.06,32.06,32.06,32.06
XAGEUR,20250731,194500,32.06,32.06,32.06,32.06
XAGEUR,20250731,194600,32.07,32.07,32.07,32.07
XAGEUR,20250731,194700,32.07,32.07,32.06,32.07
XAGEUR,20250731,194800,32.07,32.07,32.07,32.07
XAGEUR,20250731,194900,32.06,32.06,32.06,32.06
XAGEUR,20250731,195000,32.06,32.07,32.06,32.06
XAGEUR,20250731,195100,32.07,32.07,32.06,32.06
XAGEUR,20250731,195200,32.06,32.07,32.06,32.07
XAGEUR,20250731,195300,32.06,32.06,32.05,32.06
XAGEUR,20250731,195400,32.05,32.05,32.05,32.05
XAGEUR,20250731,195500,32.05,32.05,32.05,32.05
XAGEUR,20250731,195600,32.05,32.05,32.05,32.05
XAGEUR,20250731,195700,32.05,32.05,32.05,32.05
XAGEUR,20250731,195800,32.06,32.06,32.05,32.05
XAGEUR,20250731,195900,32.05,32.05,32.05,32.05
XAGEUR,20250731,200000,32.05,32.05,32.05,32.05
XAGEUR,20250731,200100,32.06,32.06,32.06,32.06
XAGEUR,20250731,200200,32.07,32.08,32.07,32.08
XAGEUR,20250731,200300,32.07,32.08,32.07,32.08
XAGEUR,20250731,200400,32.07,32.07,32.07,32.07
XAGEUR,20250731,200500,32.07,32.08,32.07,32.08
XAGEUR,20250731,200600,32.07,32.07,32.07,32.07
XAGEUR,20250731,200700,32.07,32.07,32.07,32.07
XAGEUR,20250731,200800,32.07,32.07,32.06,32.06
XAGEUR,20250731,200900,32.06,32.06,32.06,32.06
XAGEUR,20250731,201000,32.06,32.06,32.05,32.05
XAGEUR,20250731,201100,32.05,32.05,32.05,32.05
XAGEUR,20250731,201200,32.05,32.06,32.05,32.06
XAGEUR,20250731,201300,32.07,32.07,32.07,32.07
XAGEUR,20250731,201400,32.08,32.08,32.08,32.08
XAGEUR,20250731,201500,32.08,32.08,32.08,32.08
XAGEUR,20250731,201600,32.08,32.08,32.07,32.07
XAGEUR,20250731,201700,32.06,32.07,32.06,32.06
XAGEUR,20250731,201800,32.07,32.07,32.07,32.07
XAGEUR,20250731,201900,32.07,32.07,32.06,32.06
XAGEUR,20250731,202000,32.07,32.07,32.06,32.07
XAGEUR,20250731,202100,32.07,32.08,32.07,32.08
XAGEUR,20250731,202200,32.07,32.09,32.07,32.09
XAGEUR,20250731,202300,32.09,32.09,32.09,32.09
XAGEUR,20250731,202400,32.09,32.09,32.09,32.09
XAGEUR,20250731,202500,32.09,32.09,32.09,32.09
XAGEUR,20250731,202600,32.09,32.09,32.09,32.09
XAGEUR,20250731,202700,32.09,32.09,32.09,32.09
XAGEUR,20250731,202800,32.09,32.09,32.09,32.09
XAGEUR,20250731,202900,32.09,32.09,32.09,32.09
XAGEUR,20250731,203000,32.10,32.10,32.10,32.10
XAGEUR,20250731,203100,32.10,32.10,32.10,32.10
XAGEUR,20250731,203200,32.10,32.10,32.10,32.10
XAGEUR,20250731,203300,32.10,32.11,32.09,32.09
XAGEUR,20250731,203400,32.08,32.08,32.08,32.08
XAGEUR,20250731,203500,32.08,32.09,32.08,32.09
XAGEUR,20250731,203600,32.09,32.09,32.09,32.09
XAGEUR,20250731,203700,32.08,32.09,32.08,32.09
XAGEUR,20250731,203800,32.09,32.09,32.09,32.09
XAGEUR,20250731,203900,32.09,32.09,32.09,32.09
XAGEUR,20250731,204000,32.09,32.09,32.09,32.09
XAGEUR,20250731,204100,32.09,32.09,32.09,32.09
XAGEUR,20250731,204200,32.09,32.09,32.09,32.09
XAGEUR,20250731,204300,32.09,32.10,32.09,32.10
XAGEUR,20250731,204400,32.10,32.10,32.10,32.10
XAGEUR,20250731,204500,32.10,32.10,32.10,32.10
XAGEUR,20250731,204600,32.10,32.10,32.10,32.10
XAGEUR,20250731,204700,32.10,32.10,32.10,32.10
XAGEUR,20250731,204800,32.10,32.10,32.10,32.10
XAGEUR,20250731,204900,32.10,32.10,32.10,32.10
XAGEUR,20250731,205000,32.11,32.11,32.10,32.10
XAGEUR,20250731,205100,32.10,32.11,32.10,32.11
XAGEUR,20250731,205200,32.10,32.10,32.10,32.10
XAGEUR,20250731,205300,32.10,32.10,32.10,32.10
XAGEUR,20250731,205400,32.10,32.10,32.10,32.10
XAGEUR,20250731,205500,32.11,32.11,32.11,32.11
XAGEUR,20250731,205600,32.11,32.12,32.11,32.12
XAGEUR,20250731,205700,32.11,32.11,32.11,32.11
XAGEUR,20250731,205800,32.11,32.11,32.10,32.10
XAGEUR,20250731,205900,32.11,32.11,32.10,32.10
XAGEUR,20250731,210000,32.09,32.10,32.09,32.10
XAGEUR,20250731,210100,32.09,32.09,32.09,32.09
XAGEUR,20250731,210200,32.09,32.09,32.09,32.09
XAGEUR,20250731,210300,32.09,32.10,32.09,32.10
XAGEUR,20250731,210400,32.10,32.10,32.10,32.10
XAGEUR,20250731,210500,32.09,32.10,32.09,32.09
XAGEUR,20250731,210600,32.09,32.09,32.09,32.09
XAGEUR,20250731,210700,32.09,32.09,32.09,32.09
XAGEUR,20250731,210800,32.10,32.10,32.10,32.10
XAGEUR,20250731,210900,32.10,32.10,32.10,32.10
XAGEUR,20250731,211000,32.10,32.10,32.10,32.10
XAGEUR,20250731,211100,32.10,32.10,32.10,32.10
XAGEUR,20250731,211200,32.10,32.10,32.10,32.10
XAGEUR,20250731,211300,32.09,32.09,32.09,32.09
XAGEUR,20250731,211400,32.09,32.09,32.09,32.09
XAGEUR,20250731,211500,32.08,32.08,32.08,32.08
XAGEUR,20250731,211600,32.08,32.08,32.07,32.07
XAGEUR,20250731,211700,32.07,32.07,32.07,32.07
XAGEUR,20250731,211800,32.07,32.07,32.07,32.07
XAGEUR,20250731,211900,32.07,32.07,32.07,32.07
XAGEUR,20250731,212000,32.07,32.07,32.07,32.07
XAGEUR,20250731,212100,32.08,32.08,32.08,32.08
XAGEUR,20250731,212200,32.08,32.08,32.07,32.07
XAGEUR,20250731,212300,32.07,32.07,32.07,32.07
XAGEUR,20250731,212400,32.06,32.06,32.06,32.06
XAGEUR,20250731,212500,32.06,32.06,32.05,32.05
XAGEUR,20250731,212600,32.06,32.06,32.06,32.06
XAGEUR,20250731,212700,32.05,32.05,32.04,32.04
XAGEUR,20250731,212800,32.04,32.04,32.04,32.04
XAGEUR,20250731,212900,32.04,32.04,32.04,32.04
XAGEUR,20250731,213000,32.05,32.05,32.04,32.04
XAGEUR,20250731,213100,32.04,32.05,32.04,32.05
XAGEUR,20250731,213200,32.05,32.05,32.05,32.05
XAGEUR,20250731,213300,32.05,32.06,32.05,32.06
XAGEUR,20250731,213400,32.05,32.06,32.05,32.06
XAGEUR,20250731,213500,32.07,32.07,32.06,32.06
XAGEUR,20250731,213600,32.06,32.07,32.06,32.07
XAGEUR,20250731,213700,32.06,32.06,32.06,32.06
XAGEUR,20250731,213800,32.06,32.06,32.06,32.06
XAGEUR,20250731,213900,32.05,32.05,32.05,32.05
XAGEUR,20250731,214000,32.06,32.06,32.06,32.06
XAGEUR,20250731,214100,32.06,32.06,32.06,32.06
XAGEUR,20250731,214200,32.06,32.08,32.06,32.08
XAGEUR,20250731,214300,32.08,32.08,32.08,32.08
XAGEUR,20250731,214400,32.08,32.08,32.08,32.08
XAGEUR,20250731,214500,32.09,32.09,32.09,32.09
XAGEUR,20250731,214600,32.09,32.09,32.09,32.09
XAGEUR,20250731,214700,32.09,32.09,32.08,32.08
XAGEUR,20250731,214800,32.08,32.08,32.08,32.08
XAGEUR,20250731,214900,32.08,32.08,32.08,32.08
XAGEUR,20250731,215000,32.08,32.08,32.08,32.08
XAGEUR,20250731,215100,32.08,32.09,32.08,32.09
XAGEUR,20250731,215200,32.09,32.09,32.08,32.08
XAGEUR,20250731,215300,32.09,32.09,32.09,32.09
XAGEUR,20250731,215400,32.09,32.09,32.09,32.09
XAGEUR,20250731,215500,32.09,32.09,32.09,32.09
XAGEUR,20250731,215600,32.10,32.10,32.10,32.10
XAGEUR,20250731,215700,32.10,32.10,32.09,32.10
XAGEUR,20250731,215800,32.10,32.11,32.10,32.11
XAGEUR,20250731,215900,32.11,32.12,32.11,32.12
XAGEUR,20250731,220000,32.13,32.13,32.13,32.13
XAGEUR,20250731,220100,32.12,32.13,32.12,32.12
XAGEUR,20250731,220200,32.13,32.14,32.13,32.14
XAGEUR,20250731,220300,32.14,32.14,32.13,32.13
XAGEUR,20250731,220400,32.12,32.13,32.12,32.13
XAGEUR,20250731,220500,32.13,32.13,32.13,32.13
XAGEUR,20250731,220600,32.14,32.14,32.13,32.13
XAGEUR,20250731,220700,32.14,32.14,32.14,32.14
XAGEUR,20250731,220800,32.14,32.14,32.14,32.14
XAGEUR,20250731,220900,32.13,32.13,32.13,32.13
XAGEUR,20250731,221000,32.13,32.14,32.13,32.14
XAGEUR,20250731,221100,32.14,32.14,32.14,32.14
XAGEUR,20250731,221200,32.14,32.14,32.14,32.14
XAGEUR,20250731,221300,32.14,32.14,32.14,32.14
XAGEUR,20250731,221400,32.14,32.14,32.14,32.14
XAGEUR,20250731,221500,32.14,32.14,32.14,32.14
XAGEUR,20250731,221600,32.14,32.14,32.14,32.14
XAGEUR,20250731,221700,32.13,32.13,32.13,32.13
XAGEUR,20250731,221800,32.13,32.13,32.13,32.13
XAGEUR,20250731,221900,32.13,32.14,32.13,32.14
XAGEUR,20250731,222000,32.13,32.13,32.13,32.13
XAGEUR,20250731,222100,32.13,32.13,32.13,32.13
XAGEUR,20250731,222200,32.14,32.14,32.14,32.14
XAGEUR,20250731,222300,32.14,32.14,32.14,32.14
XAGEUR,20250731,222400,32.14,32.15,32.14,32.15
XAGEUR,20250731,222500,32.15,32.15,32.15,32.15
XAGEUR,20250731,222600,32.15,32.15,32.15,32.15
XAGEUR,20250731,222700,32.15,32.15,32.15,32.15
XAGEUR,20250731,222800,32.15,32.15,32.15,32.15
XAGEUR,20250731,222900,32.15,32.15,32.15,32.15
XAGEUR,20250731,223000,32.15,32.15,32.15,32.15
XAGEUR,20250731,223100,32.15,32.15,32.15,32.15
XAGEUR,20250731,223200,32.15,32.15,32.15,32.15
XAGEUR,20250731,223300,32.15,32.15,32.15,32.15
XAGEUR,20250731,223400,32.15,32.15,32.15,32.15
XAGEUR,20250731,223500,32.15,32.15,32.15,32.15
XAGEUR,20250731,223600,32.15,32.15,32.15,32.15
XAGEUR,20250731,223700,32.15,32.15,32.15,32.15
XAGEUR,20250731,223800,32.15,32.15,32.15,32.15
XAGEUR,20250731,223900,32.15,32.15,32.15,32.15
XAGEUR,20250731,224000,32.17,32.17,32.16,32.16
XAGEUR,20250731,224100,32.17,32.17,32.17,32.17
XAGEUR,20250731,224200,32.17,32.17,32.17,32.17
XAGEUR,20250731,224300,32.17,32.17,32.17,32.17
XAGEUR,20250731,224400,32.17,32.17,32.17,32.17
XAGEUR,20250731,224500,32.17,32.17,32.16,32.16
XAGEUR,20250731,224600,32.17,32.17,32.17,32.17
XAGEUR,20250731,224700,32.17,32.17,32.17,32.17
XAGEUR,20250731,224800,32.17,32.17,32.17,32.17
XAGEUR,20250731,224900,32.17,32.17,32.16,32.16
XAGEUR,20250731,225000,32.16,32.17,32.16,32.17
XAGEUR,20250731,225100,32.16,32.16,32.16,32.16
XAGEUR,20250731,225200,32.16,32.16,32.16,32.16
XAGEUR,20250731,225300,32.16,32.16,32.16,32.16
XAGEUR,20250731,225400,32.16,32.16,32.16,32.16
XAGEUR,20250731,225500,32.16,32.16,32.15,32.15
XAGEUR,20250731,225600,32.15,32.15,32.15,32.15
XAGEUR,20250731,225700,32.15,32.15,32.14,32.14
XAGEUR,20250731,225800,32.15,32.15,32.14,32.14
XAGEUR,20250731,225900,32.14,32.14,32.14,32.14
XAGEUR,20250731,230000,32.14,32.14,32.14,32.14
XAGEUR,20250731,230100,32.14,32.14,32.14,32.14
XAGEUR,20250731,230200,32.14,32.14,32.14,32.14
XAGEUR,20250731,230300,32.14,32.14,32.14,32.14
XAGEUR,20250731,230400,32.14,32.14,32.14,32.14
XAGEUR,20250731,230500,32.14,32.14,32.14,32.14
XAGEUR,20250731,230600,32.14,32.14,32.14,32.14
XAGEUR,20250731,230700,32.14,32.14,32.14,32.14
XAGEUR,20250731,230800,32.14,32.14,32.14,32.14
XAGEUR,20250731,230900,32.14,32.14,32.14,32.14
XAGEUR,20250731,231000,32.14,32.14,32.14,32.14
XAGEUR,20250731,231100,32.14,32.14,32.14,32.14
XAGEUR,20250731,231200,32.14,32.14,32.14,32.14
XAGEUR,20250731,231300,32.14,32.14,32.14,32.14
XAGEUR,20250731,231400,32.14,32.14,32.14,32.14
XAGEUR,20250731,231500,32.14,32.14,32.14,32.14
XAGEUR,20250731,231600,32.14,32.14,32.14,32.14
XAGEUR,20250731,231700,32.14,32.14,32.14,32.14
XAGEUR,20250731,231800,32.14,32.14,32.14,32.14
XAGEUR,20250731,231900,32.14,32.14,32.14,32.14
XAGEUR,20250731,232000,32.14,32.14,32.14,32.14
XAGEUR,20250731,232100,32.14,32.14,32.14,32.14
XAGEUR,20250731,232200,32.14,32.14,32.14,32.14
XAGEUR,20250731,232300,32.14,32.14,32.14,32.14
XAGEUR,20250731,232400,32.14,32.14,32.14,32.14
XAGEUR,20250731,232500,32.14,32.14,32.14,32.14
XAGEUR,20250731,232600,32.14,32.14,32.14,32.14
XAGEUR,20250731,232700,32.14,32.14,32.14,32.14
XAGEUR,20250731,232800,32.14,32.14,32.14,32.14
XAGEUR,20250731,232900,32.14,32.14,32.14,32.14
XAGEUR,20250731,233000,32.14,32.14,32.14,32.14
XAGEUR,20250731,233100,32.14,32.14,32.14,32.14
XAGEUR,20250731,233200,32.14,32.14,32.14,32.14
XAGEUR,20250731,233300,32.14,32.14,32.14,32.14
XAGEUR,20250731,233400,32.14,32.14,32.14,32.14
XAGEUR,20250731,233500,32.14,32.14,32.14,32.14
XAGEUR,20250731,233600,32.14,32.14,32.14,32.14
XAGEUR,20250731,233700,32.14,32.14,32.14,32.14
XAGEUR,20250731,233800,32.14,32.14,32.14,32.14
XAGEUR,20250731,233900,32.14,32.14,32.14,32.14
XAGEUR,20250731,234000,32.14,32.14,32.14,32.14
XAGEUR,20250731,234100,32.14,32.14,32.14,32.14
XAGEUR,20250731,234200,32.14,32.14,32.14,32.14
XAGEUR,20250731,234300,32.14,32.14,32.14,32.14
XAGEUR,20250731,234400,32.14,32.14,32.14,32.14
XAGEUR,20250731,234500,32.14,32.14,32.14,32.14
XAGEUR,20250731,234600,32.14,32.14,32.14,32.14
XAGEUR,20250731,234700,32.14,32.14,32.14,32.14
XAGEUR,20250731,234800,32.14,32.14,32.14,32.14
XAGEUR,20250731,234900,32.14,32.14,32.14,32.14
XAGEUR,20250731,235000,32.14,32.14,32.14,32.14
XAGEUR,20250731,235100,32.14,32.14,32.14,32.14
XAGEUR,20250731,235200,32.14,32.14,32.14,32.14
XAGEUR,20250731,235300,32.14,32.14,32.14,32.14
XAGEUR,20250731,235400,32.14,32.14,32.14,32.14
XAGEUR,20250731,235500,32.14,32.14,32.14,32.14
XAGEUR,20250731,235600,32.14,32.14,32.14,32.14
XAGEUR,20250731,235700,32.14,32.14,32.14,32.14
XAGEUR,20250731,235800,32.14,32.14,32.14,32.14
XAGEUR,20250731,235900,32.14,32.14,32.14,32.14
XAGEUR,20250801,000000,32.14,32.14,32.14,32.14
GBPCAD,20250731,000100,1.8300,1.8303,1.8300,1.8301
GBPCAD,20250731,000200,1.8303,1.8305,1.8303,1.8305
GBPCAD,20250731,000300,1.8304,1.8305,1.8304,1.8305
GBPCAD,20250731,000400,1.8306,1.8307,1.8306,1.8306
GBPCAD,20250731,000500,1.8307,1.8307,1.8307,1.8307
GBPCAD,20250731,000600,1.8307,1.8307,1.8306,1.8307
GBPCAD,20250731,000700,1.8308,1.8309,1.8308,1.8308
GBPCAD,20250731,000800,1.8308,1.8308,1.8308,1.8308
GBPCAD,20250731,000900,1.8307,1.8307,1.8306,1.8306
GBPCAD,20250731,001000,1.8305,1.8306,1.8305,1.8306
GBPCAD,20250731,001100,1.8307,1.8307,1.8307,1.8307
GBPCAD,20250731,001200,1.8308,1.8308,1.8307,1.8307
GBPCAD,20250731,001300,1.8307,1.8308,1.8307,1.8308
GBPCAD,20250731,001400,1.8308,1.8309,1.8308,1.8309
GBPCAD,20250731,001500,1.8309,1.8309,1.8309,1.8309
GBPCAD,20250731,001600,1.8308,1.8308,1.8306,1.8306
GBPCAD,20250731,001700,1.8307,1.8308,1.8306,1.8308
GBPCAD,20250731,001800,1.8309,1.8309,1.8307,1.8307
GBPCAD,20250731,001900,1.8307,1.8307,1.8307,1.8307
GBPCAD,20250731,002000,1.8308,1.8308,1.8308,1.8308
GBPCAD,20250731,002100,1.8308,1.8309,1.8308,1.8309
GBPCAD,20250731,002200,1.8310,1.8310,1.8310,1.8310
GBPCAD,20250731,002300,1.8310,1.8311,1.8310,1.8311
GBPCAD,20250731,002400,1.8311,1.8311,1.8311,1.8311
GBPCAD,20250731,002500,1.8311,1.8311,1.8311,1.8311
GBPCAD,20250731,002600,1.8311,1.8311,1.8311,1.8311
GBPCAD,20250731,002700,1.8311,1.8311,1.8311,1.8311
GBPCAD,20250731,002800,1.8311,1.8311,1.8311,1.8311
GBPCAD,20250731,002900,1.8311,1.8311,1.8311,1.8311
GBPCAD,20250731,003000,1.8312,1.8312,1.8312,1.8312
GBPCAD,20250731,003100,1.8312,1.8312,1.8312,1.8312
GBPCAD,20250731,003200,1.8312,1.8312,1.8312,1.8312
GBPCAD,20250731,003300,1.8312,1.8313,1.8312,1.8313
GBPCAD,20250731,003400,1.8314,1.8314,1.8313,1.8313
GBPCAD,20250731,003500,1.8314,1.8315,1.8314,1.8315
GBPCAD,20250731,003600,1.8314,1.8314,1.8314,1.8314
GBPCAD,20250731,003700,1.8314,1.8315,1.8314,1.8315
GBPCAD,20250731,003800,1.8315,1.8315,1.8315,1.8315
GBPCAD,20250731,003900,1.8315,1.8315,1.8315,1.8315
GBPCAD,20250731,004000,1.8315,1.8315,1.8315,1.8315
GBPCAD,20250731,004100,1.8316,1.8316,1.8316,1.8316
GBPCAD,20250731,004200,1.8316,1.8317,1.8316,1.8317
GBPCAD,20250731,004300,1.8317,1.8317,1.8317,1.8317
GBPCAD,20250731,004400,1.8316,1.8318,1.8316,1.8318
GBPCAD,20250731,004500,1.8318,1.8318,1.8318,1.8318
GBPCAD,20250731,004600,1.8317,1.8317,1.8317,1.8317
GBPCAD,20250731,004700,1.8318,1.8318,1.8318,1.8318
GBPCAD,20250731,004800,1.8318,1.8319,1.8318,1.8319
GBPCAD,20250731,004900,1.8319,1.8319,1.8319,1.8319
GBPCAD,20250731,005000,1.8319,1.8319,1.8319,1.8319
GBPCAD,20250731,005100,1.8318,1.8319,1.8318,1.8319
GBPCAD,20250731,005200,1.8319,1.8319,1.8319,1.8319
GBPCAD,20250731,005300,1.8319,1.8319,1.8319,1.8319
GBPCAD,20250731,005400,1.8319,1.8319,1.8319,1.8319
GBPCAD,20250731,005500,1.8319,1.8320,1.8319,1.8320
GBPCAD,20250731,005600,1.8319,1.8319,1.8319,1.8319
GBPCAD,20250731,005700,1.8319,1.8320,1.8319,1.8320
GBPCAD,20250731,005800,1.8320,1.8320,1.8320,1.8320
GBPCAD,20250731,005900,1.8321,1.8321,1.8320,1.8320
GBPCAD,20250731,010000,1.8321,1.8322,1.8321,1.8322
GBPCAD,20250731,010100,1.8321,1.8322,1.8321,1.8322
GBPCAD,20250731,010200,1.8322,1.8322,1.8322,1.8322
GBPCAD,20250731,010300,1.8321,1.8321,1.8321,1.8321
GBPCAD,20250731,010400,1.8320,1.8322,1.8320,1.8322
GBPCAD,20250731,010500,1.8322,1.8322,1.8322,1.8322
GBPCAD,20250731,010600,1.8323,1.8323,1.8323,1.8323
GBPCAD,20250731,010700,1.8323,1.8323,1.8322,1.8322
GBPCAD,20250731,010800,1.8322,1.8322,1.8322,1.8322
GBPCAD,20250731,010900,1.8322,1.8322,1.8322,1.8322
GBPCAD,20250731,011000,1.8322,1.8322,1.8321,1.8322
GBPCAD,20250731,011100,1.8322,1.8322,1.8322,1.8322
GBPCAD,20250731,011200,1.8323,1.8323,1.8323,1.8323
GBPCAD,20250731,011300,1.8322,1.8322,1.8322,1.8322
GBPCAD,20250731,011400,1.8322,1.8322,1.8321,1.8321
GBPCAD,20250731,011500,1.8321,1.8321,1.8320,1.8320
GBPCAD,20250731,011600,1.8321,1.8322,1.8321,1.8322
GBPCAD,20250731,011700,1.8321,1.8321,1.8321,1.8321
GBPCAD,20250731,011800,1.8321,1.8322,1.8321,1.8322
GBPCAD,20250731,011900,1.8323,1.8323,1.8322,1.8322
GBPCAD,20250731,012000,1.8322,1.8322,1.8322,1.8322
GBPCAD,20250731,012100,1.8322,1.8323,1.8322,1.8322
GBPCAD,20250731,012200,1.8323,1.8323,1.8322,1.8322
GBPCAD,20250731,012300,1.8322,1.8322,1.8322,1.8322
GBPCAD,20250731,012400,1.8323,1.8323,1.8323,1.8323
GBPCAD,20250731,012500,1.8323,1.8323,1.8323,1.8323
GBPCAD,20250731,012600,1.8322,1.8322,1.8322,1.8322
GBPCAD,20250731,012700,1.8322,1.8322,1.8322,1.8322
GBPCAD,20250731,012800,1.8322,1.8323,1.8322,1.8323
GBPCAD,20250731,012900,1.8323,1.8323,1.8323,1.8323
GBPCAD,20250731,013000,1.8322,1.8322,1.8322,1.8322
GBPCAD,20250731,013100,1.8322,1.8323,1.8322,1.8323
GBPCAD,20250731,013200,1.8323,1.8323,1.8323,1.8323
GBPCAD,20250731,013300,1.8323,1.8323,1.8322,1.8322
GBPCAD,20250731,013400,1.8322,1.8322,1.8322,1.8322
GBPCAD,20250731,013500,1.8322,1.8322,1.8322,1.8322
GBPCAD,20250731,013600,1.8322,1.8322,1.8322,1.8322
GBPCAD,20250731,013700,1.8324,1.8324,1.8324,1.8324
GBPCAD,20250731,013800,1.8323,1.8323,1.8323,1.8323
GBPCAD,20250731,013900,1.8323,1.8323,1.8323,1.8323
GBPCAD,20250731,014000,1.8323,1.8323,1.8323,1.8323
GBPCAD,20250731,014100,1.8324,1.8324,1.8323,1.8324
GBPCAD,20250731,014200,1.8325,1.8325,1.8325,1.8325
GBPCAD,20250731,014300,1.8325,1.8326,1.8325,1.8325
GBPCAD,20250731,014400,1.8325,1.8325,1.8325,1.8325
GBPCAD,20250731,014500,1.8325,1.8325,1.8325,1.8325
GBPCAD,20250731,014600,1.8325,1.8325,1.8325,1.8325
GBPCAD,20250731,014700,1.8326,1.8326,1.8325,1.8326
GBPCAD,20250731,014800,1.8325,1.8326,1.8325,1.8325
GBPCAD,20250731,014900,1.8325,1.8325,1.8325,1.8325
GBPCAD,20250731,015000,1.8326,1.8326,1.8326,1.8326
GBPCAD,20250731,015100,1.8326,1.8326,1.8325,1.8326
GBPCAD,20250731,015200,1.8325,1.8325,1.8325,1.8325
GBPCAD,20250731,015300,1.8324,1.8324,1.8324,1.8324
GBPCAD,20250731,015400,1.8324,1.8324,1.8324,1.8324
GBPCAD,20250731,015500,1.8324,1.8324,1.8324,1.8324
GBPCAD,20250731,015600,1.8324,1.8324,1.8324,1.8324
GBPCAD,20250731,015700,1.8324,1.8324,1.8324,1.8324
GBPCAD,20250731,015800,1.8324,1.8325,1.8323,1.8324
GBPCAD,20250731,015900,1.8324,1.8324,1.8324,1.8324
GBPCAD,20250731,020000,1.8325,1.8326,1.8325,1.8325
GBPCAD,20250731,020100,1.8324,1.8324,1.8323,1.8324
GBPCAD,20250731,020200,1.8325,1.8325,1.8323,1.8325
GBPCAD,20250731,020300,1.8326,1.8326,1.8323,1.8323
GBPCAD,20250731,020400,1.8324,1.8324,1.8322,1.8323
GBPCAD,20250731,020500,1.8322,1.8323,1.8322,1.8322
GBPCAD,20250731,020600,1.8321,1.8323,1.8321,1.8323
GBPCAD,20250731,020700,1.8322,1.8323,1.8322,1.8323
GBPCAD,20250731,020800,1.8322,1.8322,1.8321,1.8322
GBPCAD,20250731,021000,1.8322,1.8322,1.8322,1.8322
GBPCAD,20250731,021100,1.8322,1.8322,1.8320,1.8321
GBPCAD,20250731,021200,1.8321,1.8321,1.8321,1.8321
GBPCAD,20250731,021300,1.8320,1.8320,1.8320,1.8320
GBPCAD,20250731,021400,1.8319,1.8319,1.8318,1.8318
GBPCAD,20250731,021500,1.8318,1.8318,1.8318,1.8318
GBPCAD,20250731,021600,1.8318,1.8319,1.8317,1.8318
GBPCAD,20250731,021700,1.8318,1.8318,1.8317,1.8317
GBPCAD,20250731,021800,1.8316,1.8317,1.8315,1.8315
GBPCAD,20250731,021900,1.8316,1.8317,1.8316,1.8317
GBPCAD,20250731,022000,1.8316,1.8316,1.8315,1.8316
GBPCAD,20250731,022100,1.8316,1.8316,1.8316,1.8316
GBPCAD,20250731,022200,1.8315,1.8315,1.8315,1.8315
GBPCAD,20250731,022300,1.8316,1.8317,1.8316,1.8317
GBPCAD,20250731,022400,1.8316,1.8316,1.8314,1.8314
GBPCAD,20250731,022500,1.8313,1.8315,1.8313,1.8315
GBPCAD,20250731,022600,1.8315,1.8316,1.8315,1.8316
GBPCAD,20250731,022700,1.8315,1.8315,1.8313,1.8314
GBPCAD,20250731,022800,1.8313,1.8313,1.8312,1.8312
GBPCAD,20250731,022900,1.8313,1.8313,1.8313,1.8313
GBPCAD,20250731,023000,1.8313,1.8314,1.8313,1.8314
GBPCAD,20250731,023100,1.8315,1.8315,1.8314,1.8315
GBPCAD,20250731,023200,1.8316,1.8318,1.8316,1.8318
GBPCAD,20250731,023300,1.8319,1.8319,1.8319,1.8319
GBPCAD,20250731,023400,1.8319,1.8319,1.8319,1.8319
GBPCAD,20250731,023500,1.8320,1.8320,1.8319,1.8319
GBPCAD,20250731,023600,1.8320,1.8320,1.8320,1.8320
GBPCAD,20250731,023700,1.8320,1.8320,1.8319,1.8319
GBPCAD,20250731,023800,1.8320,1.8320,1.8319,1.8320
GBPCAD,20250731,023900,1.8319,1.8320,1.8319,1.8320
GBPCAD,20250731,024000,1.8321,1.8321,1.8321,1.8321
GBPCAD,20250731,024100,1.8321,1.8323,1.8321,1.8323
GBPCAD,20250731,024200,1.8322,1.8323,1.8321,1.8322
GBPCAD,20250731,024300,1.8321,1.8322,1.8321,1.8322
GBPCAD,20250731,024400,1.8323,1.8323,1.8323,1.8323
GBPCAD,20250731,024500,1.8323,1.8323,1.8322,1.8323
GBPCAD,20250731,024600,1.8322,1.8322,1.8322,1.8322
GBPCAD,20250731,024700,1.8322,1.8323,1.8322,1.8322
GBPCAD,20250731,024800,1.8322,1.8322,1.8322,1.8322
GBPCAD,20250731,024900,1.8321,1.8322,1.8321,1.8322
GBPCAD,20250731,025000,1.8322,1.8322,1.8322,1.8322
GBPCAD,20250731,025100,1.8321,1.8322,1.8321,1.8321
GBPCAD,20250731,025200,1.8321,1.8321,1.8320,1.8320
GBPCAD,20250731,025300,1.8321,1.8321,1.8320,1.8320
GBPCAD,20250731,025400,1.8321,1.8321,1.8321,1.8321
GBPCAD,20250731,025500,1.8320,1.8322,1.8320,1.8322
GBPCAD,20250731,025600,1.8324,1.8325,1.8324,1.8324
GBPCAD,20250731,025700,1.8323,1.8324,1.8322,1.8322
GBPCAD,20250731,025800,1.8323,1.8323,1.8323,1.8323
GBPCAD,20250731,025900,1.8324,1.8324,1.8322,1.8322
GBPCAD,20250731,030000,1.8323,1.8323,1.8322,1.8322
GBPCAD,20250731,030100,1.8323,1.8323,1.8321,1.8322
GBPCAD,20250731,030200,1.8323,1.8323,1.8322,1.8323
GBPCAD,20250731,030300,1.8322,1.8322,1.8322,1.8322
GBPCAD,20250731,030400,1.8323,1.8323,1.8323,1.8323
GBPCAD,20250731,030500,1.8323,1.8323,1.8321,1.8321
GBPCAD,20250731,030600,1.8322,1.8322,1.8322,1.8322
GBPCAD,20250731,030700,1.8322,1.8322,1.8320,1.8320
GBPCAD,20250731,030800,1.8319,1.8319,1.8317,1.8317
GBPCAD,20250731,030900,1.8318,1.8318,1.8318,1.8318
GBPCAD,20250731,031000,1.8318,1.8319,1.8318,1.8319
GBPCAD,20250731,031100,1.8318,1.8320,1.8318,1.8320
GBPCAD,20250731,031200,1.8321,1.8321,1.8321,1.8321
GBPCAD,20250731,031300,1.8321,1.8322,1.8321,1.8322
GBPCAD,20250731,031400,1.8321,1.8323,1.8321,1.8323
GBPCAD,20250731,031500,1.8323,1.8323,1.8323,1.8323
GBPCAD,20250731,031600,1.8324,1.8325,1.8323,1.8323
GBPCAD,20250731,031700,1.8322,1.8322,1.8321,1.8321
GBPCAD,20250731,031800,1.8322,1.8322,1.8321,1.8321
GBPCAD,20250731,031900,1.8322,1.8324,1.8322,1.8324
GBPCAD,20250731,032000,1.8324,1.8324,1.8323,1.8323
GBPCAD,20250731,032100,1.8323,1.8323,1.8323,1.8323
GBPCAD,20250731,032200,1.8322,1.8323,1.8322,1.8322
GBPCAD,20250731,032300,1.8323,1.8324,1.8322,1.8324
GBPCAD,20250731,032400,1.8325,1.8327,1.8325,1.8326
GBPCAD,20250731,032500,1.8325,1.8325,1.8325,1.8325
GBPCAD,20250731,032600,1.8326,1.8327,1.8326,1.8327
GBPCAD,20250731,032700,1.8326,1.8327,1.8326,1.8327
GBPCAD,20250731,032800,1.8326,1.8326,1.8326,1.8326
GBPCAD,20250731,032900,1.8327,1.8327,1.8327,1.8327
GBPCAD,20250731,033000,1.8327,1.8327,1.8326,1.8327
GBPCAD,20250731,033100,1.8328,1.8328,1.8326,1.8327
GBPCAD,20250731,033200,1.8326,1.8326,1.8326,1.8326
GBPCAD,20250731,033300,1.8325,1.8326,1.8325,1.8325
GBPCAD,20250731,033400,1.8324,1.8325,1.8324,1.8325
GBPCAD,20250731,033500,1.8324,1.8325,1.8324,1.8325
GBPCAD,20250731,033600,1.8324,1.8326,1.8324,1.8326
GBPCAD,20250731,033700,1.8325,1.8327,1.8325,1.8326
GBPCAD,20250731,033800,1.8327,1.8327,1.8326,1.8327
GBPCAD,20250731,033900,1.8326,1.8328,1.8326,1.8328
GBPCAD,20250731,034000,1.8327,1.8328,1.8327,1.8328
GBPCAD,20250731,034100,1.8327,1.8327,1.8327,1.8327
GBPCAD,20250731,034200,1.8327,1.8328,1.8327,1.8328
GBPCAD,20250731,034300,1.8328,1.8328,1.8327,1.8327
GBPCAD,20250731,034400,1.8328,1.8329,1.8328,1.8328
GBPCAD,20250731,034500,1.8329,1.8329,1.8328,1.8329
GBPCAD,20250731,034600,1.8328,1.8328,1.8328,1.8328
GBPCAD,20250731,034700,1.8328,1.8328,1.8326,1.8326
GBPCAD,20250731,034800,1.8327,1.8329,1.8327,1.8328
GBPCAD,20250731,034900,1.8327,1.8328,1.8327,1.8328
GBPCAD,20250731,035000,1.8327,1.8328,1.8327,1.8327
GBPCAD,20250731,035100,1.8327,1.8327,1.8327,1.8327
GBPCAD,20250731,035200,1.8326,1.8326,1.8326,1.8326
GBPCAD,20250731,035300,1.8326,1.8327,1.8326,1.8326
GBPCAD,20250731,035400,1.8325,1.8326,1.8325,1.8326
GBPCAD,20250731,035500,1.8325,1.8325,1.8323,1.8324
GBPCAD,20250731,035600,1.8325,1.8325,1.8324,1.8324
GBPCAD,20250731,035700,1.8325,1.8325,1.8324,1.8324
GBPCAD,20250731,035800,1.8325,1.8327,1.8325,1.8327
GBPCAD,20250731,035900,1.8328,1.8329,1.8328,1.8328
GBPCAD,20250731,040000,1.8329,1.8329,1.8328,1.8329
GBPCAD,20250731,040100,1.8328,1.8328,1.8328,1.8328
GBPCAD,20250731,040200,1.8329,1.8330,1.8328,1.8329
GBPCAD,20250731,040300,1.8328,1.8329,1.8328,1.8329
GBPCAD,20250731,040400,1.8328,1.8329,1.8328,1.8329
GBPCAD,20250731,040500,1.8328,1.8328,1.8327,1.8327
GBPCAD,20250731,040600,1.8328,1.8328,1.8327,1.8327
GBPCAD,20250731,040700,1.8328,1.8329,1.8328,1.8328
GBPCAD,20250731,040800,1.8328,1.8329,1.8328,1.8329
GBPCAD,20250731,040900,1.8328,1.8328,1.8327,1.8327
GBPCAD,20250731,041000,1.8327,1.8328,1.8327,1.8328
GBPCAD,20250731,041100,1.8327,1.8327,1.8327,1.8327
GBPCAD,20250731,041200,1.8326,1.8327,1.8326,1.8327
GBPCAD,20250731,041300,1.8327,1.8327,1.8327,1.8327
GBPCAD,20250731,041400,1.8326,1.8326,1.8325,1.8326
GBPCAD,20250731,041500,1.8327,1.8327,1.8327,1.8327
GBPCAD,20250731,041600,1.8327,1.8327,1.8327,1.8327
GBPCAD,20250731,041700,1.8327,1.8327,1.8327,1.8327
GBPCAD,20250731,041800,1.8327,1.8328,1.8326,1.8326
GBPCAD,20250731,041900,1.8327,1.8327,1.8327,1.8327
GBPCAD,20250731,042000,1.8327,1.8327,1.8326,1.8326
GBPCAD,20250731,042100,1.8325,1.8328,1.8325,1.8328
GBPCAD,20250731,042200,1.8327,1.8327,1.8327,1.8327
GBPCAD,20250731,042300,1.8328,1.8328,1.8326,1.8327
GBPCAD,20250731,042400,1.8326,1.8326,1.8326,1.8326
GBPCAD,20250731,042500,1.8326,1.8327,1.8325,1.8327
GBPCAD,20250731,042600,1.8326,1.8326,1.8326,1.8326
GBPCAD,20250731,042700,1.8327,1.8327,1.8326,1.8326
GBPCAD,20250731,042800,1.8326,1.8328,1.8326,1.8328
GBPCAD,20250731,042900,1.8328,1.8328,1.8328,1.8328
GBPCAD,20250731,043000,1.8327,1.8327,1.8327,1.8327
GBPCAD,20250731,043100,1.8326,1.8326,1.8326,1.8326
GBPCAD,20250731,043200,1.8325,1.8327,1.8325,1.8326
GBPCAD,20250731,043300,1.8325,1.8325,1.8324,1.8324
GBPCAD,20250731,043400,1.8323,1.8323,1.8322,1.8323
GBPCAD,20250731,043500,1.8323,1.8323,1.8323,1.8323
GBPCAD,20250731,043600,1.8322,1.8323,1.8322,1.8323
GBPCAD,20250731,043700,1.8323,1.8323,1.8323,1.8323
GBPCAD,20250731,043800,1.8324,1.8324,1.8324,1.8324
GBPCAD,20250731,043900,1.8325,1.8325,1.8324,1.8324
GBPCAD,20250731,044000,1.8325,1.8325,1.8325,1.8325
GBPCAD,20250731,044100,1.8324,1.8324,1.8324,1.8324
GBPCAD,20250731,044200,1.8324,1.8324,1.8324,1.8324
GBPCAD,20250731,044300,1.8323,1.8323,1.8322,1.8323
GBPCAD,20250731,044400,1.8322,1.8323,1.8322,1.8323
GBPCAD,20250731,044500,1.8324,1.8324,1.8323,1.8323
GBPCAD,20250731,044600,1.8323,1.8323,1.8323,1.8323
GBPCAD,20250731,044700,1.8323,1.8323,1.8322,1.8323
GBPCAD,20250731,044800,1.8323,1.8323,1.8323,1.8323
GBPCAD,20250731,044900,1.8324,1.8324,1.8324,1.8324
GBPCAD,20250731,045000,1.8325,1.8325,1.8325,1.8325
GBPCAD,20250731,045100,1.8325,1.8326,1.8325,1.8326
GBPCAD,20250731,045200,1.8325,1.8325,1.8325,1.8325
GBPCAD,20250731,045300,1.8326,1.8328,1.8326,1.8327
GBPCAD,20250731,045400,1.8328,1.8328,1.8328,1.8328
GBPCAD,20250731,045500,1.8327,1.8329,1.8327,1.8329
GBPCAD,20250731,045600,1.8328,1.8329,1.8328,1.8328
GBPCAD,20250731,045700,1.8329,1.8329,1.8328,1.8328
GBPCAD,20250731,045800,1.8327,1.8328,1.8324,1.8324
GBPCAD,20250731,045900,1.8325,1.8329,1.8325,1.8329
GBPCAD,20250731,050000,1.8328,1.8329,1.8327,1.8328
GBPCAD,20250731,050100,1.8329,1.8330,1.8329,1.8330
GBPCAD,20250731,050200,1.8329,1.8329,1.8329,1.8329
GBPCAD,20250731,050300,1.8329,1.8330,1.8329,1.8329
GBPCAD,20250731,050400,1.8330,1.8330,1.8328,1.8328
GBPCAD,20250731,050500,1.8327,1.8327,1.8326,1.8327
GBPCAD,20250731,050600,1.8328,1.8328,1.8323,1.8323
GBPCAD,20250731,050700,1.8323,1.8323,1.8323,1.8323
GBPCAD,20250731,050800,1.8322,1.8323,1.8322,1.8323
GBPCAD,20250731,050900,1.8322,1.8323,1.8322,1.8323
GBPCAD,20250731,051000,1.8322,1.8322,1.8322,1.8322
GBPCAD,20250731,051100,1.8323,1.8324,1.8323,1.8324
GBPCAD,20250731,051200,1.8324,1.8324,1.8324,1.8324
GBPCAD,20250731,051300,1.8323,1.8323,1.8321,1.8321
GBPCAD,20250731,051400,1.8320,1.8321,1.8320,1.8321
GBPCAD,20250731,051500,1.8321,1.8321,1.8321,1.8321
GBPCAD,20250731,051600,1.8321,1.8321,1.8321,1.8321
GBPCAD,20250731,051700,1.8320,1.8320,1.8319,1.8319
GBPCAD,20250731,051800,1.8319,1.8320,1.8319,1.8320
GBPCAD,20250731,051900,1.8321,1.8322,1.8320,1.8322
GBPCAD,20250731,052000,1.8321,1.8322,1.8321,1.8322
GBPCAD,20250731,052100,1.8321,1.8321,1.8321,1.8321
GBPCAD,20250731,052200,1.8321,1.8321,1.8320,1.8320
GBPCAD,20250731,052300,1.8321,1.8321,1.8321,1.8321
GBPCAD,20250731,052400,1.8322,1.8322,1.8320,1.8320
GBPCAD,20250731,052500,1.8319,1.8320,1.8319,1.8320
GBPCAD,20250731,052600,1.8319,1.8319,1.8316,1.8317
GBPCAD,20250731,052700,1.8316,1.8317,1.8316,1.8317
GBPCAD,20250731,052800,1.8318,1.8318,1.8317,1.8318
GBPCAD,20250731,052900,1.8319,1.8320,1.8319,1.8320
GBPCAD,20250731,053000,1.8319,1.8319,1.8319,1.8319
GBPCAD,20250731,053100,1.8320,1.8321,1.8319,1.8320
GBPCAD,20250731,053200,1.8319,1.8319,1.8318,1.8318
GBPCAD,20250731,053300,1.8319,1.8321,1.8319,1.8319
GBPCAD,20250731,053400,1.8320,1.8322,1.8320,1.8322
GBPCAD,20250731,053500,1.8323,1.8323,1.8322,1.8322
GBPCAD,20250731,053600,1.8323,1.8324,1.8323,1.8324
GBPCAD,20250731,053700,1.8323,1.8324,1.8322,1.8322
GBPCAD,20250731,053800,1.8321,1.8321,1.8320,1.8320
GBPCAD,20250731,053900,1.8321,1.8321,1.8321,1.8321
GBPCAD,20250731,054000,1.8321,1.8321,1.8319,1.8319
GBPCAD,20250731,054100,1.8320,1.8320,1.8319,1.8320
GBPCAD,20250731,054200,1.8319,1.8320,1.8319,1.8319
GBPCAD,20250731,054300,1.8320,1.8321,1.8320,1.8321
GBPCAD,20250731,054400,1.8320,1.8321,1.8320,1.8321
GBPCAD,20250731,054500,1.8322,1.8322,1.8321,1.8321
GBPCAD,20250731,054600,1.8322,1.8322,1.8321,1.8321
GBPCAD,20250731,054700,1.8320,1.8320,1.8320,1.8320
GBPCAD,20250731,054800,1.8321,1.8321,1.8321,1.8321
GBPCAD,20250731,054900,1.8321,1.8321,1.8321,1.8321
GBPCAD,20250731,055000,1.8322,1.8322,1.8320,1.8320
GBPCAD,20250731,055100,1.8321,1.8321,1.8321,1.8321
GBPCAD,20250731,055200,1.8321,1.8321,1.8320,1.8320
GBPCAD,20250731,055300,1.8321,1.8321,1.8320,1.8320
GBPCAD,20250731,055400,1.8321,1.8321,1.8320,1.8321
GBPCAD,20250731,055500,1.8321,1.8321,1.8321,1.8321
GBPCAD,20250731,055600,1.8322,1.8323,1.8322,1.8323
GBPCAD,20250731,055700,1.8323,1.8326,1.8323,1.8326
GBPCAD,20250731,055800,1.8326,1.8326,1.8326,1.8326
GBPCAD,20250731,055900,1.8326,1.8326,1.8326,1.8326
GBPCAD,20250731,060000,1.8327,1.8327,1.8327,1.8327
GBPCAD,20250731,060100,1.8326,1.8326,1.8325,1.8325
GBPCAD,20250731,060200,1.8326,1.8327,1.8326,1.8326
GBPCAD,20250731,060300,1.8327,1.8327,1.8326,1.8327
GBPCAD,20250731,060400,1.8327,1.8327,1.8327,1.8327
GBPCAD,20250731,060500,1.8326,1.8326,1.8326,1.8326
GBPCAD,20250731,060600,1.8326,1.8326,1.8326,1.8326
GBPCAD,20250731,060700,1.8325,1.8325,1.8324,1.8324
GBPCAD,20250731,060800,1.8324,1.8325,1.8324,1.8325
GBPCAD,20250731,060900,1.8325,1.8325,1.8324,1.8324
GBPCAD,20250731,061000,1.8325,1.8325,1.8325,1.8325
GBPCAD,20250731,061100,1.8325,1.8325,1.8324,1.8324
GBPCAD,20250731,061200,1.8325,1.8325,1.8325,1.8325
GBPCAD,20250731,061300,1.8326,1.8326,1.8324,1.8324
GBPCAD,20250731,061400,1.8325,1.8325,1.8324,1.8324
GBPCAD,20250731,061500,1.8325,1.8327,1.8325,1.8327
GBPCAD,20250731,061600,1.8326,1.8326,1.8325,1.8325
GBPCAD,20250731,061700,1.8326,1.8326,1.8326,1.8326
GBPCAD,20250731,061800,1.8326,1.8326,1.8325,1.8326
GBPCAD,20250731,061900,1.8325,1.8326,1.8325,1.8325
GBPCAD,20250731,062000,1.8325,1.8325,1.8325,1.8325
GBPCAD,20250731,062100,1.8324,1.8325,1.8324,1.8325
GBPCAD,20250731,062200,1.8325,1.8325,1.8324,1.8324
GBPCAD,20250731,062300,1.8325,1.8325,1.8325,1.8325
GBPCAD,20250731,062400,1.8325,1.8325,1.8325,1.8325
GBPCAD,20250731,062500,1.8326,1.8326,1.8326,1.8326
GBPCAD,20250731,062600,1.8326,1.8327,1.8326,1.8327
GBPCAD,20250731,062700,1.8327,1.8328,1.8327,1.8327
GBPCAD,20250731,062800,1.8327,1.8327,1.8327,1.8327
GBPCAD,20250731,062900,1.8327,1.8327,1.8327,1.8327
GBPCAD,20250731,063000,1.8327,1.8327,1.8327,1.8327
GBPCAD,20250731,063100,1.8328,1.8347,1.8328,1.8344
GBPCAD,20250731,063200,1.8343,1.8344,1.8341,1.8341
GBPCAD,20250731,063300,1.8339,1.8339,1.8336,1.8336
GBPCAD,20250731,063400,1.8335,1.8335,1.8332,1.8332
GBPCAD,20250731,063500,1.8331,1.8331,1.8330,1.8331
GBPCAD,20250731,063600,1.8330,1.8331,1.8330,1.8331
GBPCAD,20250731,063700,1.8330,1.8331,1.8330,1.8330
GBPCAD,20250731,063800,1.8330,1.8330,1.8330,1.8330
GBPCAD,20250731,063900,1.8330,1.8332,1.8330,1.8332
GBPCAD,20250731,064000,1.8333,1.8334,1.8333,1.8334
GBPCAD,20250731,064100,1.8334,1.8334,1.8333,1.8333
GBPCAD,20250731,064200,1.8334,1.8334,1.8334,1.8334
GBPCAD,20250731,064300,1.8333,1.8333,1.8332,1.8333
GBPCAD,20250731,064400,1.8333,1.8334,1.8333,1.8334
GBPCAD,20250731,064500,1.8333,1.8333,1.8333,1.8333
GBPCAD,20250731,064600,1.8333,1.8333,1.8332,1.8332
GBPCAD,20250731,064700,1.8331,1.8331,1.8331,1.8331
GBPCAD,20250731,064800,1.8330,1.8330,1.8330,1.8330
GBPCAD,20250731,064900,1.8330,1.8331,1.8330,1.8331
GBPCAD,20250731,065000,1.8332,1.8332,1.8331,1.8332
GBPCAD,20250731,065100,1.8331,1.8332,1.8331,1.8332
GBPCAD,20250731,065200,1.8332,1.8332,1.8332,1.8332
GBPCAD,20250731,065300,1.8332,1.8332,1.8331,1.8331
GBPCAD,20250731,065400,1.8330,1.8332,1.8330,1.8332
GBPCAD,20250731,065500,1.8331,1.8332,1.8331,1.8332
GBPCAD,20250731,065600,1.8331,1.8332,1.8329,1.8330
GBPCAD,20250731,065700,1.8329,1.8330,1.8329,1.8330
GBPCAD,20250731,065800,1.8330,1.8330,1.8330,1.8330
GBPCAD,20250731,065900,1.8329,1.8330,1.8329,1.8329
GBPCAD,20250731,070000,1.8328,1.8330,1.8328,1.8329
GBPCAD,20250731,070100,1.8329,1.8329,1.8329,1.8329
GBPCAD,20250731,070200,1.8329,1.8329,1.8329,1.8329
GBPCAD,20250731,070300,1.8328,1.8329,1.8328,1.8328
GBPCAD,20250731,070400,1.8329,1.8330,1.8329,1.8330
GBPCAD,20250731,070500,1.8329,1.8331,1.8329,1.8331
GBPCAD,20250731,070600,1.8331,1.8331,1.8331,1.8331
GBPCAD,20250731,070700,1.8330,1.8331,1.8330,1.8331
GBPCAD,20250731,070800,1.8331,1.8331,1.8330,1.8330
GBPCAD,20250731,070900,1.8330,1.8331,1.8330,1.8331
GBPCAD,20250731,071000,1.8330,1.8331,1.8330,1.8330
GBPCAD,20250731,071100,1.8329,1.8331,1.8329,1.8330
GBPCAD,20250731,071200,1.8331,1.8332,1.8331,1.8332
GBPCAD,20250731,071300,1.8331,1.8332,1.8331,1.8332
GBPCAD,20250731,071400,1.8332,1.8333,1.8332,1.8333
GBPCAD,20250731,071500,1.8333,1.8333,1.8333,1.8333
GBPCAD,20250731,071600,1.8332,1.8332,1.8332,1.8332
GBPCAD,20250731,071700,1.8332,1.8332,1.8331,1.8331
GBPCAD,20250731,071800,1.8330,1.8330,1.8330,1.8330
GBPCAD,20250731,071900,1.8330,1.8330,1.8330,1.8330
GBPCAD,20250731,072000,1.8330,1.8331,1.8330,1.8331
GBPCAD,20250731,072100,1.8330,1.8330,1.8330,1.8330
GBPCAD,20250731,072200,1.8330,1.8332,1.8330,1.8332
GBPCAD,20250731,072300,1.8331,1.8332,1.8331,1.8332
GBPCAD,20250731,072400,1.8333,1.8333,1.8332,1.8332
GBPCAD,20250731,072500,1.8332,1.8332,1.8332,1.8332
GBPCAD,20250731,072600,1.8332,1.8332,1.8331,1.8331
GBPCAD,20250731,072700,1.8330,1.8330,1.8330,1.8330
GBPCAD,20250731,072800,1.8331,1.8331,1.8331,1.8331
GBPCAD,20250731,072900,1.8331,1.8331,1.8330,1.8330
GBPCAD,20250731,073000,1.8330,1.8330,1.8330,1.8330
GBPCAD,20250731,073100,1.8329,1.8329,1.8327,1.8327
GBPCAD,20250731,073200,1.8328,1.8328,1.8327,1.8327
GBPCAD,20250731,073300,1.8326,1.8327,1.8326,1.8327
GBPCAD,20250731,073400,1.8328,1.8328,1.8328,1.8328
GBPCAD,20250731,073500,1.8328,1.8328,1.8328,1.8328
GBPCAD,20250731,073600,1.8328,1.8329,1.8328,1.8328
GBPCAD,20250731,073700,1.8327,1.8328,1.8327,1.8328
GBPCAD,20250731,073800,1.8329,1.8329,1.8328,1.8328
GBPCAD,20250731,073900,1.8328,1.8328,1.8328,1.8328
GBPCAD,20250731,074000,1.8328,1.8328,1.8327,1.8328
GBPCAD,20250731,074100,1.8328,1.8328,1.8328,1.8328
GBPCAD,20250731,074200,1.8328,1.8328,1.8328,1.8328
GBPCAD,20250731,074300,1.8327,1.8327,1.8326,1.8326
GBPCAD,20250731,074400,1.8327,1.8327,1.8326,1.8326
GBPCAD,20250731,074500,1.8325,1.8325,1.8324,1.8324
GBPCAD,20250731,074600,1.8325,1.8327,1.8325,1.8327
GBPCAD,20250731,074700,1.8326,1.8327,1.8326,1.8327
GBPCAD,20250731,074800,1.8328,1.8328,1.8327,1.8328
GBPCAD,20250731,074900,1.8328,1.8328,1.8328,1.8328
GBPCAD,20250731,075000,1.8327,1.8327,1.8327,1.8327
GBPCAD,20250731,075100,1.8328,1.8328,1.8328,1.8328
GBPCAD,20250731,075200,1.8328,1.8328,1.8328,1.8328
GBPCAD,20250731,075300,1.8327,1.8327,1.8326,1.8326
GBPCAD,20250731,075400,1.8327,1.8327,1.8327,1.8327
GBPCAD,20250731,075500,1.8327,1.8329,1.8327,1.8329
GBPCAD,20250731,075600,1.8328,1.8328,1.8328,1.8328
GBPCAD,20250731,075700,1.8328,1.8329,1.8328,1.8328
GBPCAD,20250731,075800,1.8328,1.8328,1.8327,1.8327
GBPCAD,20250731,075900,1.8326,1.8326,1.8325,1.8325
GBPCAD,20250731,080000,1.8324,1.8325,1.8324,1.8325
GBPCAD,20250731,080100,1.8324,1.8324,1.8322,1.8322
GBPCAD,20250731,080200,1.8323,1.8325,1.8323,1.8325
GBPCAD,20250731,080300,1.8324,1.8324,1.8323,1.8324
GBPCAD,20250731,080400,1.8323,1.8324,1.8323,1.8323
GBPCAD,20250731,080500,1.8324,1.8324,1.8323,1.8323
GBPCAD,20250731,080600,1.8324,1.8326,1.8324,1.8326
GBPCAD,20250731,080700,1.8327,1.8327,1.8326,1.8327
GBPCAD,20250731,080800,1.8327,1.8327,1.8327,1.8327
GBPCAD,20250731,080900,1.8328,1.8329,1.8328,1.8329
GBPCAD,20250731,081000,1.8328,1.8328,1.8328,1.8328
GBPCAD,20250731,081100,1.8328,1.8329,1.8327,1.8328
GBPCAD,20250731,081200,1.8329,1.8329,1.8329,1.8329
GBPCAD,20250731,081300,1.8328,1.8329,1.8327,1.8329
GBPCAD,20250731,081400,1.8329,1.8329,1.8329,1.8329
GBPCAD,20250731,081500,1.8330,1.8330,1.8330,1.8330
GBPCAD,20250731,081600,1.8329,1.8331,1.8329,1.8331
GBPCAD,20250731,081700,1.8332,1.8332,1.8331,1.8332
GBPCAD,20250731,081800,1.8333,1.8334,1.8333,1.8334
GBPCAD,20250731,081900,1.8335,1.8335,1.8335,1.8335
GBPCAD,20250731,082000,1.8334,1.8335,1.8334,1.8335
GBPCAD,20250731,082100,1.8334,1.8334,1.8333,1.8334
GBPCAD,20250731,082200,1.8333,1.8333,1.8333,1.8333
GBPCAD,20250731,082300,1.8333,1.8336,1.8333,1.8336
GBPCAD,20250731,082400,1.8337,1.8339,1.8337,1.8339
GBPCAD,20250731,082500,1.8338,1.8338,1.8337,1.8338
GBPCAD,20250731,082600,1.8337,1.8337,1.8337,1.8337
GBPCAD,20250731,082700,1.8337,1.8337,1.8336,1.8337
GBPCAD,20250731,082800,1.8337,1.8338,1.8337,1.8338
GBPCAD,20250731,082900,1.8338,1.8338,1.8337,1.8337
GBPCAD,20250731,083000,1.8336,1.8336,1.8334,1.8334
GBPCAD,20250731,083100,1.8333,1.8335,1.8333,1.8335
GBPCAD,20250731,083200,1.8336,1.8337,1.8335,1.8337
GBPCAD,20250731,083300,1.8336,1.8337,1.8336,1.8336
GBPCAD,20250731,083400,1.8335,1.8337,1.8335,1.8336
GBPCAD,20250731,083500,1.8337,1.8339,1.8337,1.8339
GBPCAD,20250731,083600,1.8338,1.8338,1.8338,1.8338
GBPCAD,20250731,083700,1.8338,1.8339,1.8338,1.8338
GBPCAD,20250731,083800,1.8339,1.8339,1.8337,1.8339
GBPCAD,20250731,083900,1.8338,1.8338,1.8336,1.8336
GBPCAD,20250731,084000,1.8335,1.8337,1.8334,1.8335
GBPCAD,20250731,084100,1.8336,1.8337,1.8336,1.8337
GBPCAD,20250731,084200,1.8337,1.8337,1.8337,1.8337
GBPCAD,20250731,084300,1.8338,1.8340,1.8338,1.8340
GBPCAD,20250731,084400,1.8339,1.8340,1.8339,1.8339
GBPCAD,20250731,084500,1.8339,1.8339,1.8339,1.8339
GBPCAD,20250731,084600,1.8338,1.8338,1.8336,1.8338
GBPCAD,20250731,084700,1.8337,1.8338,1.8336,1.8338
GBPCAD,20250731,084800,1.8339,1.8339,1.8336,1.8336
GBPCAD,20250731,084900,1.8337,1.8337,1.8336,1.8336
GBPCAD,20250731,085000,1.8335,1.8336,1.8333,1.8336
GBPCAD,20250731,085100,1.8337,1.8339,1.8337,1.8339
GBPCAD,20250731,085200,1.8338,1.8340,1.8338,1.8340
GBPCAD,20250731,085300,1.8341,1.8342,1.8340,1.8342
GBPCAD,20250731,085400,1.8343,1.8344,1.8343,1.8344
GBPCAD,20250731,085500,1.8345,1.8346,1.8345,1.8346
GBPCAD,20250731,085600,1.8345,1.8348,1.8345,1.8347
GBPCAD,20250731,085700,1.8348,1.8348,1.8347,1.8348
GBPCAD,20250731,085800,1.8349,1.8349,1.8347,1.8347
GBPCAD,20250731,085900,1.8346,1.8347,1.8346,1.8346
GBPCAD,20250731,090000,1.8345,1.8346,1.8343,1.8343
GBPCAD,20250731,090100,1.8342,1.8342,1.8335,1.8335
GBPCAD,20250731,090200,1.8334,1.8335,1.8333,1.8335
GBPCAD,20250731,090300,1.8334,1.8336,1.8334,1.8336
GBPCAD,20250731,090400,1.8337,1.8339,1.8337,1.8338
GBPCAD,20250731,090500,1.8337,1.8337,1.8336,1.8337
GBPCAD,20250731,090600,1.8338,1.8341,1.8338,1.8341
GBPCAD,20250731,090700,1.8342,1.8342,1.8339,1.8339
GBPCAD,20250731,090800,1.8340,1.8342,1.8340,1.8342
GBPCAD,20250731,090900,1.8343,1.8343,1.8342,1.8342
GBPCAD,20250731,091000,1.8343,1.8344,1.8343,1.8343
GBPCAD,20250731,091100,1.8342,1.8343,1.8341,1.8342
GBPCAD,20250731,091200,1.8343,1.8344,1.8343,1.8343
GBPCAD,20250731,091300,1.8344,1.8345,1.8343,1.8345
GBPCAD,20250731,091400,1.8344,1.8345,1.8344,1.8345
GBPCAD,20250731,091500,1.8346,1.8346,1.8343,1.8343
GBPCAD,20250731,091600,1.8344,1.8344,1.8341,1.8342
GBPCAD,20250731,091700,1.8341,1.8342,1.8341,1.8342
GBPCAD,20250731,091800,1.8341,1.8341,1.8341,1.8341
GBPCAD,20250731,091900,1.8341,1.8341,1.8341,1.8341
GBPCAD,20250731,092000,1.8341,1.8341,1.8340,1.8340
GBPCAD,20250731,092100,1.8339,1.8339,1.8337,1.8337
GBPCAD,20250731,092200,1.8336,1.8336,1.8333,1.8335
GBPCAD,20250731,092300,1.8336,1.8336,1.8335,1.8335
GBPCAD,20250731,092400,1.8334,1.8335,1.8334,1.8334
GBPCAD,20250731,092500,1.8334,1.8334,1.8333,1.8334
GBPCAD,20250731,092600,1.8333,1.8333,1.8330,1.8330
GBPCAD,20250731,092700,1.8329,1.8330,1.8328,1.8329
GBPCAD,20250731,092800,1.8328,1.8329,1.8327,1.8327
GBPCAD,20250731,092900,1.8328,1.8329,1.8327,1.8327
GBPCAD,20250731,093000,1.8326,1.8327,1.8325,1.8327
GBPCAD,20250731,093100,1.8326,1.8327,1.8326,1.8326
GBPCAD,20250731,093200,1.8327,1.8327,1.8326,1.8326
GBPCAD,20250731,093300,1.8327,1.8331,1.8327,1.8331
GBPCAD,20250731,093400,1.8331,1.8331,1.8331,1.8331
GBPCAD,20250731,093500,1.8330,1.8330,1.8329,1.8329
GBPCAD,20250731,093600,1.8328,1.8328,1.8327,1.8327
GBPCAD,20250731,093700,1.8326,1.8327,1.8324,1.8324
GBPCAD,20250731,093800,1.8325,1.8327,1.8325,1.8327
GBPCAD,20250731,093900,1.8326,1.8326,1.8324,1.8325
GBPCAD,20250731,094000,1.8324,1.8325,1.8324,1.8325
GBPCAD,20250731,094100,1.8326,1.8326,1.8325,1.8326
GBPCAD,20250731,094200,1.8327,1.8328,1.8327,1.8328
GBPCAD,20250731,094300,1.8329,1.8329,1.8328,1.8328
GBPCAD,20250731,094400,1.8329,1.8329,1.8328,1.8329
GBPCAD,20250731,094500,1.8328,1.8330,1.8325,1.8326
GBPCAD,20250731,094600,1.8325,1.8327,1.8322,1.8322
GBPCAD,20250731,094700,1.8323,1.8325,1.8323,1.8324
GBPCAD,20250731,094800,1.8325,1.8327,1.8324,1.8327
GBPCAD,20250731,094900,1.8328,1.8331,1.8328,1.8331
GBPCAD,20250731,095000,1.8332,1.8334,1.8332,1.8334
GBPCAD,20250731,095100,1.8333,1.8333,1.8332,1.8333
GBPCAD,20250731,095200,1.8332,1.8333,1.8332,1.8333
GBPCAD,20250731,095300,1.8334,1.8334,1.8334,1.8334
GBPCAD,20250731,095400,1.8335,1.8335,1.8335,1.8335
GBPCAD,20250731,095500,1.8335,1.8335,1.8334,1.8334
GBPCAD,20250731,095600,1.8335,1.8337,1.8334,1.8336
GBPCAD,20250731,095700,1.8337,1.8339,1.8335,1.8339
GBPCAD,20250731,095800,1.8340,1.8341,1.8338,1.8339
GBPCAD,20250731,095900,1.8338,1.8339,1.8335,1.8335
GBPCAD,20250731,100000,1.8334,1.8337,1.8334,1.8336
GBPCAD,20250731,100100,1.8337,1.8338,1.8335,1.8335
GBPCAD,20250731,100200,1.8336,1.8337,1.8335,1.8335
GBPCAD,20250731,100300,1.8336,1.8338,1.8335,1.8338
GBPCAD,20250731,100400,1.8339,1.8340,1.8338,1.8338
GBPCAD,20250731,100500,1.8337,1.8338,1.8337,1.8338
GBPCAD,20250731,100600,1.8339,1.8339,1.8338,1.8339
GBPCAD,20250731,100700,1.8340,1.8340,1.8339,1.8340
GBPCAD,20250731,100800,1.8339,1.8340,1.8338,1.8340
GBPCAD,20250731,100900,1.8341,1.8341,1.8341,1.8341
GBPCAD,20250731,101000,1.8341,1.8341,1.8341,1.8341
GBPCAD,20250731,101100,1.8342,1.8344,1.8342,1.8342
GBPCAD,20250731,101200,1.8343,1.8345,1.8343,1.8345
GBPCAD,20250731,101300,1.8346,1.8347,1.8346,1.8346
GBPCAD,20250731,101400,1.8345,1.8345,1.8344,1.8345
GBPCAD,20250731,101500,1.8344,1.8345,1.8344,1.8344
GBPCAD,20250731,101600,1.8343,1.8343,1.8340,1.8340
GBPCAD,20250731,101700,1.8341,1.8342,1.8341,1.8342
GBPCAD,20250731,101800,1.8341,1.8341,1.8339,1.8339
GBPCAD,20250731,101900,1.8340,1.8341,1.8340,1.8341
GBPCAD,20250731,102000,1.8340,1.8340,1.8339,1.8339
GBPCAD,20250731,102100,1.8340,1.8340,1.8339,1.8339
GBPCAD,20250731,102200,1.8340,1.8340,1.8338,1.8339
GBPCAD,20250731,102300,1.8338,1.8339,1.8337,1.8338
GBPCAD,20250731,102400,1.8337,1.8338,1.8337,1.8338
GBPCAD,20250731,102500,1.8337,1.8337,1.8335,1.8335
GBPCAD,20250731,102600,1.8334,1.8334,1.8332,1.8332
GBPCAD,20250731,102700,1.8333,1.8333,1.8333,1.8333
GBPCAD,20250731,102800,1.8332,1.8332,1.8329,1.8329
GBPCAD,20250731,102900,1.8328,1.8331,1.8327,1.8331
GBPCAD,20250731,103000,1.8332,1.8332,1.8331,1.8332
GBPCAD,20250731,103100,1.8333,1.8334,1.8332,1.8332
GBPCAD,20250731,103200,1.8333,1.8334,1.8333,1.8333
GBPCAD,20250731,103300,1.8332,1.8333,1.8332,1.8333
GBPCAD,20250731,103400,1.8334,1.8334,1.8333,1.8334
GBPCAD,20250731,103500,1.8333,1.8335,1.8332,1.8335
GBPCAD,20250731,103600,1.8334,1.8336,1.8334,1.8336
GBPCAD,20250731,103700,1.8337,1.8337,1.8332,1.8332
GBPCAD,20250731,103800,1.8331,1.8332,1.8331,1.8332
GBPCAD,20250731,103900,1.8333,1.8333,1.8333,1.8333
GBPCAD,20250731,104000,1.8333,1.8334,1.8331,1.8331
GBPCAD,20250731,104100,1.8330,1.8330,1.8326,1.8326
GBPCAD,20250731,104200,1.8325,1.8327,1.8325,1.8327
GBPCAD,20250731,104300,1.8326,1.8326,1.8325,1.8325
GBPCAD,20250731,104400,1.8326,1.8326,1.8324,1.8324
GBPCAD,20250731,104500,1.8323,1.8323,1.8323,1.8323
GBPCAD,20250731,104600,1.8324,1.8325,1.8323,1.8324
GBPCAD,20250731,104700,1.8323,1.8325,1.8323,1.8324
GBPCAD,20250731,104800,1.8325,1.8325,1.8325,1.8325
GBPCAD,20250731,104900,1.8325,1.8325,1.8324,1.8324
GBPCAD,20250731,105000,1.8323,1.8326,1.8323,1.8326
GBPCAD,20250731,105100,1.8325,1.8326,1.8325,1.8326
GBPCAD,20250731,105200,1.8327,1.8328,1.8326,1.8326
GBPCAD,20250731,105300,1.8327,1.8329,1.8327,1.8328
GBPCAD,20250731,105400,1.8328,1.8328,1.8328,1.8328
GBPCAD,20250731,105500,1.8329,1.8333,1.8329,1.8333
GBPCAD,20250731,105600,1.8332,1.8332,1.8331,1.8331
GBPCAD,20250731,105700,1.8332,1.8332,1.8331,1.8332
GBPCAD,20250731,105800,1.8333,1.8333,1.8332,1.8332
GBPCAD,20250731,105900,1.8333,1.8334,1.8333,1.8333
GBPCAD,20250731,110000,1.8334,1.8334,1.8333,1.8334
GBPCAD,20250731,110100,1.8333,1.8333,1.8331,1.8331
GBPCAD,20250731,110200,1.8330,1.8331,1.8330,1.8331
GBPCAD,20250731,110300,1.8332,1.8332,1.8331,1.8332
GBPCAD,20250731,110400,1.8333,1.8334,1.8333,1.8334
GBPCAD,20250731,110500,1.8335,1.8335,1.8333,1.8333
GBPCAD,20250731,110600,1.8332,1.8332,1.8331,1.8332
GBPCAD,20250731,110700,1.8331,1.8331,1.8329,1.8329
GBPCAD,20250731,110800,1.8328,1.8329,1.8328,1.8329
GBPCAD,20250731,110900,1.8330,1.8332,1.8330,1.8332
GBPCAD,20250731,111000,1.8333,1.8333,1.8330,1.8330
GBPCAD,20250731,111100,1.8331,1.8331,1.8330,1.8330
GBPCAD,20250731,111200,1.8331,1.8331,1.8331,1.8331
GBPCAD,20250731,111300,1.8331,1.8331,1.8330,1.8330
GBPCAD,20250731,111400,1.8330,1.8330,1.8330,1.8330
GBPCAD,20250731,111500,1.8330,1.8330,1.8330,1.8330
GBPCAD,20250731,111600,1.8331,1.8332,1.8331,1.8332
GBPCAD,20250731,111700,1.8332,1.8332,1.8331,1.8331
GBPCAD,20250731,111800,1.8332,1.8332,1.8330,1.8330
GBPCAD,20250731,111900,1.8331,1.8331,1.8330,1.8330
GBPCAD,20250731,112000,1.8330,1.8330,1.8330,1.8330
GBPCAD,20250731,112100,1.8330,1.8330,1.8330,1.8330
GBPCAD,20250731,112200,1.8329,1.8329,1.8327,1.8328
GBPCAD,20250731,112300,1.8329,1.8329,1.8329,1.8329
GBPCAD,20250731,112400,1.8329,1.8331,1.8329,1.8329
GBPCAD,20250731,112500,1.8330,1.8330,1.8330,1.8330
GBPCAD,20250731,112600,1.8329,1.8329,1.8328,1.8328
GBPCAD,20250731,112700,1.8327,1.8327,1.8324,1.8324
GBPCAD,20250731,112800,1.8325,1.8326,1.8325,1.8326
GBPCAD,20250731,112900,1.8327,1.8327,1.8326,1.8326
GBPCAD,20250731,113000,1.8325,1.8326,1.8325,1.8325
GBPCAD,20250731,113100,1.8324,1.8325,1.8324,1.8325
GBPCAD,20250731,113200,1.8325,1.8325,1.8324,1.8325
GBPCAD,20250731,113300,1.8326,1.8328,1.8326,1.8327
GBPCAD,20250731,113400,1.8328,1.8329,1.8325,1.8325
GBPCAD,20250731,113500,1.8324,1.8325,1.8324,1.8325
GBPCAD,20250731,113600,1.8326,1.8326,1.8326,1.8326
GBPCAD,20250731,113700,1.8326,1.8326,1.8325,1.8325
GBPCAD,20250731,113800,1.8324,1.8324,1.8323,1.8323
GBPCAD,20250731,113900,1.8322,1.8322,1.8320,1.8320
GBPCAD,20250731,114000,1.8319,1.8319,1.8318,1.8319
GBPCAD,20250731,114100,1.8318,1.8318,1.8316,1.8316
GBPCAD,20250731,114200,1.8317,1.8317,1.8315,1.8315
GBPCAD,20250731,114300,1.8314,1.8316,1.8313,1.8315
GBPCAD,20250731,114400,1.8316,1.8317,1.8315,1.8316
GBPCAD,20250731,114500,1.8317,1.8318,1.8316,1.8318
GBPCAD,20250731,114600,1.8318,1.8318,1.8318,1.8318
GBPCAD,20250731,114700,1.8319,1.8319,1.8319,1.8319
GBPCAD,20250731,114800,1.8319,1.8320,1.8319,1.8320
GBPCAD,20250731,114900,1.8320,1.8320,1.8319,1.8319
GBPCAD,20250731,115000,1.8319,1.8319,1.8319,1.8319
GBPCAD,20250731,115100,1.8320,1.8321,1.8320,1.8321
GBPCAD,20250731,115200,1.8322,1.8322,1.8322,1.8322
GBPCAD,20250731,115300,1.8323,1.8324,1.8323,1.8323
GBPCAD,20250731,115400,1.8322,1.8322,1.8319,1.8320
GBPCAD,20250731,115500,1.8319,1.8320,1.8319,1.8320
GBPCAD,20250731,115600,1.8321,1.8323,1.8321,1.8321
GBPCAD,20250731,115700,1.8320,1.8320,1.8320,1.8320
GBPCAD,20250731,115800,1.8320,1.8320,1.8320,1.8320
GBPCAD,20250731,115900,1.8319,1.8320,1.8318,1.8318
GBPCAD,20250731,120000,1.8318,1.8318,1.8315,1.8315
GBPCAD,20250731,120100,1.8314,1.8315,1.8314,1.8315
GBPCAD,20250731,120200,1.8314,1.8316,1.8314,1.8316
GBPCAD,20250731,120300,1.8317,1.8317,1.8317,1.8317
GBPCAD,20250731,120400,1.8318,1.8319,1.8317,1.8319
GBPCAD,20250731,120500,1.8320,1.8320,1.8320,1.8320
GBPCAD,20250731,120600,1.8321,1.8321,1.8320,1.8320
GBPCAD,20250731,120700,1.8319,1.8319,1.8313,1.8313
GBPCAD,20250731,120800,1.8312,1.8312,1.8311,1.8312
GBPCAD,20250731,120900,1.8313,1.8313,1.8313,1.8313
GBPCAD,20250731,121000,1.8313,1.8314,1.8313,1.8314
GBPCAD,20250731,121100,1.8314,1.8314,1.8313,1.8313
GBPCAD,20250731,121200,1.8312,1.8312,1.8312,1.8312
GBPCAD,20250731,121300,1.8312,1.8312,1.8311,1.8311
GBPCAD,20250731,121400,1.8310,1.8311,1.8310,1.8310
GBPCAD,20250731,121500,1.8309,1.8310,1.8303,1.8305
GBPCAD,20250731,121600,1.8306,1.8308,1.8306,1.8308
GBPCAD,20250731,121700,1.8307,1.8307,1.8305,1.8306
GBPCAD,20250731,121800,1.8305,1.8306,1.8305,1.8306
GBPCAD,20250731,121900,1.8306,1.8307,1.8306,1.8307
GBPCAD,20250731,122000,1.8308,1.8308,1.8306,1.8306
GBPCAD,20250731,122100,1.8305,1.8305,1.8305,1.8305
GBPCAD,20250731,122200,1.8305,1.8306,1.8305,1.8306
GBPCAD,20250731,122300,1.8305,1.8305,1.8304,1.8304
GBPCAD,20250731,122400,1.8303,1.8305,1.8303,1.8304
GBPCAD,20250731,122500,1.8303,1.8303,1.8302,1.8302
GBPCAD,20250731,122600,1.8301,1.8302,1.8301,1.8302
GBPCAD,20250731,122700,1.8303,1.8303,1.8302,1.8302
GBPCAD,20250731,122800,1.8301,1.8303,1.8301,1.8303
GBPCAD,20250731,122900,1.8303,1.8303,1.8303,1.8303
GBPCAD,20250731,123000,1.8302,1.8302,1.8299,1.8300
GBPCAD,20250731,123100,1.8299,1.8299,1.8297,1.8297
GBPCAD,20250731,123200,1.8297,1.8297,1.8297,1.8297
GBPCAD,20250731,123300,1.8296,1.8296,1.8296,1.8296
GBPCAD,20250731,123400,1.8297,1.8298,1.8297,1.8298
GBPCAD,20250731,123500,1.8297,1.8297,1.8295,1.8295
GBPCAD,20250731,123600,1.8294,1.8295,1.8294,1.8295
GBPCAD,20250731,123700,1.8296,1.8297,1.8296,1.8297
GBPCAD,20250731,123800,1.8296,1.8298,1.8296,1.8298
GBPCAD,20250731,123900,1.8298,1.8300,1.8298,1.8300
GBPCAD,20250731,124000,1.8299,1.8299,1.8299,1.8299
GBPCAD,20250731,124100,1.8300,1.8303,1.8300,1.8301
GBPCAD,20250731,124200,1.8302,1.8302,1.8302,1.8302
GBPCAD,20250731,124300,1.8302,1.8302,1.8300,1.8301
GBPCAD,20250731,124400,1.8300,1.8301,1.8300,1.8301
GBPCAD,20250731,124500,1.8302,1.8303,1.8302,1.8303
GBPCAD,20250731,124600,1.8304,1.8304,1.8304,1.8304
GBPCAD,20250731,124700,1.8305,1.8307,1.8305,1.8307
GBPCAD,20250731,124800,1.8307,1.8307,1.8307,1.8307
GBPCAD,20250731,124900,1.8306,1.8306,1.8304,1.8305
GBPCAD,20250731,125000,1.8306,1.8308,1.8305,1.8308
GBPCAD,20250731,125100,1.8307,1.8307,1.8306,1.8306
GBPCAD,20250731,125200,1.8305,1.8306,1.8305,1.8305
GBPCAD,20250731,125300,1.8305,1.8305,1.8305,1.8305
GBPCAD,20250731,125400,1.8304,1.8306,1.8304,1.8306
GBPCAD,20250731,125500,1.8305,1.8306,1.8305,1.8306
GBPCAD,20250731,125600,1.8307,1.8307,1.8304,1.8304
GBPCAD,20250731,125700,1.8304,1.8304,1.8304,1.8304
GBPCAD,20250731,125800,1.8303,1.8309,1.8303,1.8308
GBPCAD,20250731,125900,1.8309,1.8311,1.8308,1.8308
GBPCAD,20250731,130000,1.8307,1.8313,1.8307,1.8313
GBPCAD,20250731,130100,1.8314,1.8317,1.8314,1.8315
GBPCAD,20250731,130200,1.8314,1.8316,1.8314,1.8315
GBPCAD,20250731,130300,1.8316,1.8316,1.8311,1.8311
GBPCAD,20250731,130400,1.8310,1.8311,1.8308,1.8311
GBPCAD,20250731,130500,1.8310,1.8310,1.8310,1.8310
GBPCAD,20250731,130600,1.8309,1.8311,1.8309,1.8311
GBPCAD,20250731,130700,1.8310,1.8313,1.8310,1.8313
GBPCAD,20250731,130800,1.8312,1.8312,1.8311,1.8311
GBPCAD,20250731,130900,1.8311,1.8311,1.8311,1.8311
GBPCAD,20250731,131000,1.8310,1.8310,1.8310,1.8310
GBPCAD,20250731,131100,1.8310,1.8310,1.8309,1.8309
GBPCAD,20250731,131200,1.8308,1.8310,1.8308,1.8310
GBPCAD,20250731,131300,1.8311,1.8313,1.8310,1.8311
GBPCAD,20250731,131400,1.8312,1.8315,1.8312,1.8315
GBPCAD,20250731,131500,1.8314,1.8314,1.8311,1.8311
GBPCAD,20250731,131600,1.8312,1.8313,1.8311,1.8311
GBPCAD,20250731,131700,1.8312,1.8312,1.8311,1.8311
GBPCAD,20250731,131800,1.8311,1.8311,1.8311,1.8311
GBPCAD,20250731,131900,1.8310,1.8310,1.8309,1.8309
GBPCAD,20250731,132000,1.8310,1.8310,1.8310,1.8310
GBPCAD,20250731,132100,1.8309,1.8309,1.8307,1.8307
GBPCAD,20250731,132200,1.8306,1.8307,1.8306,1.8307
GBPCAD,20250731,132300,1.8306,1.8306,1.8302,1.8302
GBPCAD,20250731,132400,1.8303,1.8303,1.8301,1.8301
GBPCAD,20250731,132500,1.8302,1.8302,1.8300,1.8300
GBPCAD,20250731,132600,1.8299,1.8300,1.8299,1.8300
GBPCAD,20250731,132700,1.8301,1.8304,1.8301,1.8304
GBPCAD,20250731,132800,1.8305,1.8306,1.8305,1.8306
GBPCAD,20250731,132900,1.8305,1.8305,1.8305,1.8305
GBPCAD,20250731,133000,1.8305,1.8305,1.8304,1.8304
GBPCAD,20250731,133100,1.8305,1.8310,1.8305,1.8307
GBPCAD,20250731,133200,1.8306,1.8308,1.8306,1.8308
GBPCAD,20250731,133300,1.8307,1.8310,1.8307,1.8310
GBPCAD,20250731,133400,1.8309,1.8310,1.8309,1.8310
GBPCAD,20250731,133500,1.8310,1.8310,1.8307,1.8307
GBPCAD,20250731,133600,1.8308,1.8309,1.8308,1.8309
GBPCAD,20250731,133700,1.8310,1.8314,1.8309,1.8314
GBPCAD,20250731,133800,1.8315,1.8316,1.8315,1.8315
GBPCAD,20250731,133900,1.8314,1.8315,1.8314,1.8314
GBPCAD,20250731,134000,1.8314,1.8314,1.8314,1.8314
GBPCAD,20250731,134100,1.8313,1.8315,1.8313,1.8315
GBPCAD,20250731,134200,1.8314,1.8315,1.8314,1.8314
GBPCAD,20250731,134300,1.8315,1.8315,1.8312,1.8312
GBPCAD,20250731,134400,1.8313,1.8314,1.8313,1.8314
GBPCAD,20250731,134500,1.8315,1.8315,1.8314,1.8314
GBPCAD,20250731,134600,1.8314,1.8315,1.8314,1.8314
GBPCAD,20250731,134700,1.8313,1.8313,1.8312,1.8312
GBPCAD,20250731,134800,1.8312,1.8312,1.8312,1.8312
GBPCAD,20250731,134900,1.8313,1.8313,1.8310,1.8310
GBPCAD,20250731,135000,1.8309,1.8309,1.8309,1.8309
GBPCAD,20250731,135100,1.8308,1.8309,1.8307,1.8307
GBPCAD,20250731,135200,1.8306,1.8306,1.8302,1.8302
GBPCAD,20250731,135300,1.8303,1.8307,1.8303,1.8307
GBPCAD,20250731,135400,1.8308,1.8308,1.8306,1.8306
GBPCAD,20250731,135500,1.8305,1.8310,1.8305,1.8310
GBPCAD,20250731,135600,1.8311,1.8313,1.8311,1.8313
GBPCAD,20250731,135700,1.8312,1.8313,1.8312,1.8313
GBPCAD,20250731,135800,1.8314,1.8315,1.8314,1.8315
GBPCAD,20250731,135900,1.8316,1.8316,1.8314,1.8315
GBPCAD,20250731,140000,1.8314,1.8314,1.8312,1.8313
GBPCAD,20250731,140100,1.8314,1.8314,1.8313,1.8314
GBPCAD,20250731,140200,1.8315,1.8315,1.8314,1.8314
GBPCAD,20250731,140300,1.8313,1.8314,1.8313,1.8314
GBPCAD,20250731,140400,1.8314,1.8317,1.8314,1.8317
GBPCAD,20250731,140500,1.8316,1.8316,1.8314,1.8314
GBPCAD,20250731,140600,1.8313,1.8314,1.8312,1.8313
GBPCAD,20250731,140700,1.8314,1.8314,1.8313,1.8314
GBPCAD,20250731,140800,1.8313,1.8314,1.8310,1.8310
GBPCAD,20250731,140900,1.8309,1.8310,1.8307,1.8307
GBPCAD,20250731,141000,1.8306,1.8307,1.8306,1.8306
GBPCAD,20250731,141100,1.8307,1.8307,1.8304,1.8304
GBPCAD,20250731,141200,1.8305,1.8305,1.8305,1.8305
GBPCAD,20250731,141300,1.8305,1.8307,1.8305,1.8306
GBPCAD,20250731,141400,1.8305,1.8305,1.8303,1.8303
GBPCAD,20250731,141500,1.8304,1.8304,1.8300,1.8300
GBPCAD,20250731,141600,1.8301,1.8302,1.8300,1.8302
GBPCAD,20250731,141700,1.8303,1.8304,1.8299,1.8299
GBPCAD,20250731,141800,1.8298,1.8301,1.8298,1.8298
GBPCAD,20250731,141900,1.8297,1.8297,1.8296,1.8297
GBPCAD,20250731,142000,1.8297,1.8297,1.8295,1.8296
GBPCAD,20250731,142100,1.8297,1.8297,1.8295,1.8296
GBPCAD,20250731,142200,1.8297,1.8301,1.8297,1.8301
GBPCAD,20250731,142300,1.8302,1.8304,1.8302,1.8304
GBPCAD,20250731,142400,1.8305,1.8307,1.8305,1.8307
GBPCAD,20250731,142500,1.8308,1.8310,1.8308,1.8310
GBPCAD,20250731,142600,1.8311,1.8312,1.8311,1.8312
GBPCAD,20250731,142700,1.8313,1.8313,1.8311,1.8311
GBPCAD,20250731,142800,1.8310,1.8311,1.8310,1.8311
GBPCAD,20250731,142900,1.8312,1.8312,1.8311,1.8312
GBPCAD,20250731,143000,1.8311,1.8311,1.8310,1.8310
GBPCAD,20250731,143100,1.8307,1.8307,1.8302,1.8306
GBPCAD,20250731,143200,1.8308,1.8308,1.8304,1.8304
GBPCAD,20250731,143300,1.8305,1.8306,1.8302,1.8302
GBPCAD,20250731,143400,1.8301,1.8301,1.8298,1.8300
GBPCAD,20250731,143500,1.8299,1.8301,1.8298,1.8300
GBPCAD,20250731,143600,1.8299,1.8302,1.8299,1.8300
GBPCAD,20250731,143700,1.8299,1.8299,1.8298,1.8298
GBPCAD,20250731,143800,1.8297,1.8299,1.8297,1.8298
GBPCAD,20250731,143900,1.8299,1.8299,1.8295,1.8296
GBPCAD,20250731,144000,1.8297,1.8298,1.8296,1.8296
GBPCAD,20250731,144100,1.8295,1.8296,1.8292,1.8293
GBPCAD,20250731,144200,1.8292,1.8298,1.8292,1.8298
GBPCAD,20250731,144300,1.8297,1.8299,1.8296,1.8299
GBPCAD,20250731,144400,1.8298,1.8300,1.8295,1.8295
GBPCAD,20250731,144500,1.8294,1.8294,1.8290,1.8291
GBPCAD,20250731,144600,1.8290,1.8291,1.8290,1.8290
GBPCAD,20250731,144700,1.8289,1.8289,1.8287,1.8287
GBPCAD,20250731,144800,1.8288,1.8288,1.8285,1.8285
GBPCAD,20250731,144900,1.8284,1.8284,1.8279,1.8279
GBPCAD,20250731,145000,1.8278,1.8282,1.8277,1.8281
GBPCAD,20250731,145100,1.8280,1.8282,1.8279,1.8279
GBPCAD,20250731,145200,1.8278,1.8283,1.8278,1.8283
GBPCAD,20250731,145300,1.8282,1.8282,1.8278,1.8279
GBPCAD,20250731,145400,1.8278,1.8280,1.8278,1.8279
GBPCAD,20250731,145500,1.8278,1.8280,1.8278,1.8280
GBPCAD,20250731,145600,1.8281,1.8284,1.8281,1.8282
GBPCAD,20250731,145700,1.8281,1.8281,1.8279,1.8281
GBPCAD,20250731,145800,1.8280,1.8281,1.8280,1.8281
GBPCAD,20250731,145900,1.8282,1.8283,1.8281,1.8281
GBPCAD,20250731,150000,1.8280,1.8280,1.8278,1.8278
GBPCAD,20250731,150100,1.8277,1.8279,1.8277,1.8278
GBPCAD,20250731,150200,1.8279,1.8279,1.8273,1.8274
GBPCAD,20250731,150300,1.8273,1.8276,1.8273,1.8275
GBPCAD,20250731,150400,1.8274,1.8274,1.8271,1.8272
GBPCAD,20250731,150500,1.8271,1.8274,1.8270,1.8274
GBPCAD,20250731,150600,1.8275,1.8277,1.8273,1.8274
GBPCAD,20250731,150700,1.8273,1.8273,1.8270,1.8271
GBPCAD,20250731,150800,1.8270,1.8271,1.8269,1.8270
GBPCAD,20250731,150900,1.8271,1.8271,1.8267,1.8268
GBPCAD,20250731,151000,1.8269,1.8269,1.8265,1.8266
GBPCAD,20250731,151100,1.8268,1.8269,1.8267,1.8268
GBPCAD,20250731,151200,1.8267,1.8267,1.8266,1.8266
GBPCAD,20250731,151300,1.8265,1.8267,1.8263,1.8264
GBPCAD,20250731,151400,1.8263,1.8263,1.8261,1.8262
GBPCAD,20250731,151500,1.8261,1.8263,1.8260,1.8263
GBPCAD,20250731,151600,1.8264,1.8266,1.8264,1.8265
GBPCAD,20250731,151700,1.8264,1.8264,1.8263,1.8264
GBPCAD,20250731,151800,1.8263,1.8265,1.8257,1.8258
GBPCAD,20250731,151900,1.8259,1.8262,1.8259,1.8262
GBPCAD,20250731,152000,1.8263,1.8264,1.8262,1.8263
GBPCAD,20250731,152100,1.8262,1.8262,1.8260,1.8260
GBPCAD,20250731,152200,1.8261,1.8266,1.8261,1.8266
GBPCAD,20250731,152300,1.8265,1.8265,1.8262,1.8262
GBPCAD,20250731,152400,1.8263,1.8265,1.8263,1.8265
GBPCAD,20250731,152500,1.8264,1.8264,1.8263,1.8263
GBPCAD,20250731,152600,1.8262,1.8263,1.8261,1.8261
GBPCAD,20250731,152700,1.8262,1.8262,1.8260,1.8260
GBPCAD,20250731,152800,1.8259,1.8259,1.8257,1.8257
GBPCAD,20250731,152900,1.8256,1.8256,1.8254,1.8254
GBPCAD,20250731,153000,1.8255,1.8256,1.8255,1.8256
GBPCAD,20250731,153100,1.8255,1.8259,1.8255,1.8257
GBPCAD,20250731,153200,1.8258,1.8258,1.8256,1.8256
GBPCAD,20250731,153300,1.8255,1.8258,1.8255,1.8258
GBPCAD,20250731,153400,1.8257,1.8258,1.8254,1.8254
GBPCAD,20250731,153500,1.8255,1.8255,1.8252,1.8254
GBPCAD,20250731,153600,1.8253,1.8254,1.8253,1.8254
GBPCAD,20250731,153700,1.8253,1.8255,1.8253,1.8253
GBPCAD,20250731,153800,1.8252,1.8256,1.8252,1.8255
GBPCAD,20250731,153900,1.8254,1.8260,1.8254,1.8260
GBPCAD,20250731,154000,1.8258,1.8259,1.8257,1.8259
GBPCAD,20250731,154100,1.8260,1.8263,1.8260,1.8263
GBPCAD,20250731,154200,1.8264,1.8266,1.8264,1.8264
GBPCAD,20250731,154300,1.8263,1.8267,1.8263,1.8267
GBPCAD,20250731,154400,1.8266,1.8266,1.8264,1.8266
GBPCAD,20250731,154500,1.8267,1.8269,1.8267,1.8269
GBPCAD,20250731,154600,1.8268,1.8268,1.8262,1.8264
GBPCAD,20250731,154700,1.8265,1.8266,1.8265,1.8266
GBPCAD,20250731,154800,1.8267,1.8268,1.8267,1.8268
GBPCAD,20250731,154900,1.8269,1.8269,1.8266,1.8266
GBPCAD,20250731,155000,1.8267,1.8271,1.8267,1.8269
GBPCAD,20250731,155100,1.8268,1.8271,1.8268,1.8270
GBPCAD,20250731,155200,1.8269,1.8269,1.8267,1.8268
GBPCAD,20250731,155300,1.8267,1.8269,1.8267,1.8268
GBPCAD,20250731,155400,1.8269,1.8269,1.8267,1.8268
GBPCAD,20250731,155500,1.8267,1.8267,1.8264,1.8264
GBPCAD,20250731,155600,1.8265,1.8265,1.8263,1.8265
GBPCAD,20250731,155700,1.8264,1.8266,1.8263,1.8263
GBPCAD,20250731,155800,1.8262,1.8265,1.8262,1.8263
GBPCAD,20250731,155900,1.8264,1.8264,1.8261,1.8261
GBPCAD,20250731,160000,1.8262,1.8263,1.8262,1.8263
GBPCAD,20250731,160100,1.8262,1.8262,1.8258,1.8258
GBPCAD,20250731,160200,1.8260,1.8264,1.8260,1.8261
GBPCAD,20250731,160300,1.8262,1.8262,1.8260,1.8261
GBPCAD,20250731,160400,1.8262,1.8262,1.8259,1.8259
GBPCAD,20250731,160500,1.8258,1.8259,1.8256,1.8256
GBPCAD,20250731,160600,1.8257,1.8257,1.8256,1.8256
GBPCAD,20250731,160700,1.8257,1.8258,1.8256,1.8257
GBPCAD,20250731,160800,1.8256,1.8258,1.8256,1.8257
GBPCAD,20250731,160900,1.8258,1.8259,1.8258,1.8259
GBPCAD,20250731,161000,1.8258,1.8260,1.8257,1.8258
GBPCAD,20250731,161100,1.8259,1.8260,1.8259,1.8259
GBPCAD,20250731,161200,1.8258,1.8260,1.8257,1.8257
GBPCAD,20250731,161300,1.8256,1.8256,1.8254,1.8254
GBPCAD,20250731,161400,1.8253,1.8256,1.8253,1.8255
GBPCAD,20250731,161500,1.8256,1.8259,1.8254,1.8259
GBPCAD,20250731,161600,1.8258,1.8258,1.8257,1.8257
GBPCAD,20250731,161700,1.8258,1.8260,1.8258,1.8258
GBPCAD,20250731,161800,1.8259,1.8261,1.8256,1.8256
GBPCAD,20250731,161900,1.8255,1.8257,1.8255,1.8257
GBPCAD,20250731,162000,1.8256,1.8258,1.8256,1.8258
GBPCAD,20250731,162100,1.8259,1.8265,1.8259,1.8265
GBPCAD,20250731,162200,1.8266,1.8266,1.8262,1.8262
GBPCAD,20250731,162300,1.8261,1.8264,1.8259,1.8262
GBPCAD,20250731,162400,1.8261,1.8266,1.8260,1.8266
GBPCAD,20250731,162500,1.8265,1.8265,1.8263,1.8263
GBPCAD,20250731,162600,1.8264,1.8264,1.8262,1.8262
GBPCAD,20250731,162700,1.8263,1.8269,1.8263,1.8269
GBPCAD,20250731,162800,1.8268,1.8269,1.8267,1.8267
GBPCAD,20250731,162900,1.8266,1.8268,1.8266,1.8268
GBPCAD,20250731,163000,1.8269,1.8269,1.8269,1.8269
GBPCAD,20250731,163100,1.8270,1.8274,1.8269,1.8274
GBPCAD,20250731,163200,1.8273,1.8276,1.8272,1.8274
GBPCAD,20250731,163300,1.8273,1.8273,1.8272,1.8273
GBPCAD,20250731,163400,1.8274,1.8276,1.8272,1.8276
GBPCAD,20250731,163500,1.8277,1.8277,1.8274,1.8277
GBPCAD,20250731,163600,1.8276,1.8277,1.8275,1.8275
GBPCAD,20250731,163700,1.8274,1.8274,1.8271,1.8272
GBPCAD,20250731,163800,1.8271,1.8271,1.8270,1.8270
GBPCAD,20250731,163900,1.8271,1.8272,1.8269,1.8272
GBPCAD,20250731,164000,1.8273,1.8275,1.8273,1.8274
GBPCAD,20250731,164100,1.8273,1.8275,1.8271,1.8275
GBPCAD,20250731,164200,1.8274,1.8274,1.8272,1.8272
GBPCAD,20250731,164300,1.8273,1.8275,1.8273,1.8273
GBPCAD,20250731,164400,1.8274,1.8275,1.8273,1.8275
GBPCAD,20250731,164500,1.8276,1.8277,1.8273,1.8277
GBPCAD,20250731,164600,1.8278,1.8285,1.8278,1.8285
GBPCAD,20250731,164700,1.8286,1.8287,1.8282,1.8282
GBPCAD,20250731,164800,1.8281,1.8282,1.8280,1.8281
GBPCAD,20250731,164900,1.8280,1.8280,1.8274,1.8275
GBPCAD,20250731,165000,1.8274,1.8276,1.8274,1.8276
GBPCAD,20250731,165100,1.8277,1.8289,1.8277,1.8289
GBPCAD,20250731,165200,1.8290,1.8295,1.8288,1.8295
GBPCAD,20250731,165300,1.8296,1.8298,1.8293,1.8298
GBPCAD,20250731,165400,1.8299,1.8299,1.8297,1.8299
GBPCAD,20250731,165500,1.8298,1.8302,1.8298,1.8301
GBPCAD,20250731,165600,1.8300,1.8301,1.8293,1.8296
GBPCAD,20250731,165700,1.8295,1.8298,1.8293,1.8293
GBPCAD,20250731,165800,1.8292,1.8300,1.8286,1.8300
GBPCAD,20250731,165900,1.8299,1.8299,1.8292,1.8292
GBPCAD,20250731,170000,1.8291,1.8292,1.8289,1.8289
GBPCAD,20250731,170100,1.8290,1.8295,1.8288,1.8288
GBPCAD,20250731,170200,1.8289,1.8289,1.8287,1.8288
GBPCAD,20250731,170300,1.8287,1.8292,1.8286,1.8292
GBPCAD,20250731,170400,1.8291,1.8300,1.8291,1.8293
GBPCAD,20250731,170500,1.8294,1.8300,1.8294,1.8299
GBPCAD,20250731,170600,1.8298,1.8298,1.8294,1.8294
GBPCAD,20250731,170700,1.8295,1.8297,1.8295,1.8297
GBPCAD,20250731,170800,1.8298,1.8303,1.8298,1.8303
GBPCAD,20250731,170900,1.8304,1.8304,1.8303,1.8304
GBPCAD,20250731,171000,1.8303,1.8303,1.8302,1.8303
GBPCAD,20250731,171100,1.8302,1.8303,1.8301,1.8301
GBPCAD,20250731,171200,1.8302,1.8302,1.8300,1.8301
GBPCAD,20250731,171300,1.8302,1.8302,1.8301,1.8301
GBPCAD,20250731,171400,1.8302,1.8306,1.8302,1.8305
GBPCAD,20250731,171500,1.8306,1.8308,1.8306,1.8307
GBPCAD,20250731,171600,1.8306,1.8307,1.8305,1.8305
GBPCAD,20250731,171700,1.8306,1.8308,1.8303,1.8308
GBPCAD,20250731,171800,1.8309,1.8311,1.8309,1.8310
GBPCAD,20250731,171900,1.8311,1.8313,1.8311,1.8312
GBPCAD,20250731,172000,1.8311,1.8312,1.8309,1.8309
GBPCAD,20250731,172100,1.8310,1.8311,1.8307,1.8307
GBPCAD,20250731,172200,1.8306,1.8306,1.8302,1.8303
GBPCAD,20250731,172300,1.8304,1.8306,1.8303,1.8303
GBPCAD,20250731,172400,1.8302,1.8302,1.8301,1.8301
GBPCAD,20250731,172500,1.8300,1.8300,1.8299,1.8299
GBPCAD,20250731,172600,1.8298,1.8299,1.8296,1.8296
GBPCAD,20250731,172700,1.8297,1.8297,1.8295,1.8296
GBPCAD,20250731,172800,1.8297,1.8297,1.8296,1.8296
GBPCAD,20250731,172900,1.8296,1.8296,1.8296,1.8296
GBPCAD,20250731,173000,1.8295,1.8296,1.8295,1.8296
GBPCAD,20250731,173100,1.8297,1.8298,1.8297,1.8298
GBPCAD,20250731,173200,1.8297,1.8299,1.8297,1.8299
GBPCAD,20250731,173300,1.8298,1.8300,1.8297,1.8300
GBPCAD,20250731,173400,1.8299,1.8300,1.8299,1.8299
GBPCAD,20250731,173500,1.8300,1.8300,1.8299,1.8300
GBPCAD,20250731,173600,1.8301,1.8304,1.8301,1.8303
GBPCAD,20250731,173700,1.8304,1.8306,1.8303,1.8306
GBPCAD,20250731,173800,1.8305,1.8305,1.8302,1.8303
GBPCAD,20250731,173900,1.8304,1.8304,1.8303,1.8303
GBPCAD,20250731,174000,1.8304,1.8305,1.8304,1.8305
GBPCAD,20250731,174100,1.8306,1.8306,1.8304,1.8304
GBPCAD,20250731,174200,1.8303,1.8304,1.8302,1.8302
GBPCAD,20250731,174300,1.8301,1.8302,1.8297,1.8297
GBPCAD,20250731,174400,1.8296,1.8298,1.8296,1.8297
GBPCAD,20250731,174500,1.8296,1.8299,1.8296,1.8297
GBPCAD,20250731,174600,1.8297,1.8297,1.8295,1.8295
GBPCAD,20250731,174700,1.8296,1.8296,1.8295,1.8295
GBPCAD,20250731,174800,1.8296,1.8296,1.8295,1.8295
GBPCAD,20250731,174900,1.8295,1.8297,1.8295,1.8297
GBPCAD,20250731,175000,1.8298,1.8299,1.8296,1.8297
GBPCAD,20250731,175100,1.8298,1.8298,1.8296,1.8296
GBPCAD,20250731,175200,1.8297,1.8298,1.8297,1.8298
GBPCAD,20250731,175300,1.8299,1.8299,1.8299,1.8299
GBPCAD,20250731,175400,1.8298,1.8301,1.8298,1.8301
GBPCAD,20250731,175500,1.8302,1.8303,1.8302,1.8303
GBPCAD,20250731,175600,1.8302,1.8304,1.8302,1.8304
GBPCAD,20250731,175700,1.8304,1.8304,1.8304,1.8304
GBPCAD,20250731,175800,1.8303,1.8303,1.8300,1.8301
GBPCAD,20250731,175900,1.8300,1.8301,1.8300,1.8301
GBPCAD,20250731,180000,1.8301,1.8301,1.8300,1.8300
GBPCAD,20250731,180100,1.8299,1.8304,1.8298,1.8304
GBPCAD,20250731,180200,1.8303,1.8304,1.8303,1.8303
GBPCAD,20250731,180300,1.8304,1.8305,1.8301,1.8302
GBPCAD,20250731,180400,1.8303,1.8303,1.8301,1.8302
GBPCAD,20250731,180500,1.8301,1.8302,1.8300,1.8300
GBPCAD,20250731,180600,1.8301,1.8301,1.8300,1.8301
GBPCAD,20250731,180700,1.8300,1.8302,1.8300,1.8302
GBPCAD,20250731,180800,1.8303,1.8303,1.8302,1.8303
GBPCAD,20250731,180900,1.8303,1.8303,1.8302,1.8303
GBPCAD,20250731,181000,1.8302,1.8303,1.8302,1.8302
GBPCAD,20250731,181100,1.8303,1.8303,1.8301,1.8301
GBPCAD,20250731,181200,1.8300,1.8301,1.8299,1.8299
GBPCAD,20250731,181300,1.8300,1.8302,1.8300,1.8302
GBPCAD,20250731,181400,1.8303,1.8305,1.8302,1.8305
GBPCAD,20250731,181500,1.8304,1.8311,1.8304,1.8311
GBPCAD,20250731,181600,1.8312,1.8314,1.8311,1.8311
GBPCAD,20250731,181700,1.8312,1.8313,1.8312,1.8313
GBPCAD,20250731,181800,1.8312,1.8315,1.8312,1.8315
GBPCAD,20250731,181900,1.8316,1.8316,1.8311,1.8311
GBPCAD,20250731,182000,1.8310,1.8311,1.8310,1.8311
GBPCAD,20250731,182100,1.8312,1.8312,1.8311,1.8311
GBPCAD,20250731,182200,1.8312,1.8313,1.8312,1.8313
GBPCAD,20250731,182300,1.8314,1.8317,1.8314,1.8317
GBPCAD,20250731,182400,1.8317,1.8319,1.8317,1.8319
GBPCAD,20250731,182500,1.8320,1.8322,1.8320,1.8322
GBPCAD,20250731,182600,1.8323,1.8323,1.8322,1.8323
GBPCAD,20250731,182700,1.8324,1.8325,1.8322,1.8322
GBPCAD,20250731,182800,1.8321,1.8321,1.8319,1.8319
GBPCAD,20250731,182900,1.8318,1.8319,1.8318,1.8319
GBPCAD,20250731,183000,1.8318,1.8320,1.8318,1.8320
GBPCAD,20250731,183100,1.8321,1.8321,1.8320,1.8320
GBPCAD,20250731,183200,1.8320,1.8322,1.8320,1.8322
GBPCAD,20250731,183300,1.8323,1.8324,1.8323,1.8323
GBPCAD,20250731,183400,1.8322,1.8323,1.8321,1.8321
GBPCAD,20250731,183500,1.8320,1.8320,1.8314,1.8314
GBPCAD,20250731,183600,1.8315,1.8317,1.8315,1.8317
GBPCAD,20250731,183700,1.8316,1.8316,1.8311,1.8312
GBPCAD,20250731,183800,1.8312,1.8312,1.8312,1.8312
GBPCAD,20250731,183900,1.8311,1.8313,1.8311,1.8312
GBPCAD,20250731,184000,1.8311,1.8311,1.8311,1.8311
GBPCAD,20250731,184100,1.8311,1.8311,1.8308,1.8308
GBPCAD,20250731,184200,1.8309,1.8310,1.8309,1.8310
GBPCAD,20250731,184300,1.8310,1.8310,1.8310,1.8310
GBPCAD,20250731,184400,1.8311,1.8311,1.8310,1.8310
GBPCAD,20250731,184500,1.8309,1.8310,1.8308,1.8310
GBPCAD,20250731,184600,1.8311,1.8313,1.8310,1.8313
GBPCAD,20250731,184700,1.8312,1.8314,1.8312,1.8313
GBPCAD,20250731,184800,1.8312,1.8313,1.8312,1.8312
GBPCAD,20250731,184900,1.8311,1.8312,1.8311,1.8312
GBPCAD,20250731,185000,1.8311,1.8313,1.8311,1.8313
GBPCAD,20250731,185100,1.8314,1.8315,1.8314,1.8315
GBPCAD,20250731,185200,1.8316,1.8316,1.8312,1.8312
GBPCAD,20250731,185300,1.8311,1.8311,1.8308,1.8309
GBPCAD,20250731,185400,1.8310,1.8310,1.8309,1.8309
GBPCAD,20250731,185500,1.8310,1.8311,1.8310,1.8311
GBPCAD,20250731,185600,1.8310,1.8310,1.8310,1.8310
GBPCAD,20250731,185700,1.8309,1.8309,1.8306,1.8306
GBPCAD,20250731,185800,1.8306,1.8306,1.8306,1.8306
GBPCAD,20250731,185900,1.8305,1.8306,1.8305,1.8306
GBPCAD,20250731,190000,1.8307,1.8308,1.8307,1.8308
GBPCAD,20250731,190100,1.8307,1.8307,1.8304,1.8305
GBPCAD,20250731,190200,1.8306,1.8307,1.8306,1.8306
GBPCAD,20250731,190300,1.8305,1.8305,1.8305,1.8305
GBPCAD,20250731,190400,1.8305,1.8306,1.8305,1.8306
GBPCAD,20250731,190500,1.8306,1.8306,1.8304,1.8304
GBPCAD,20250731,190600,1.8303,1.8303,1.8301,1.8301
GBPCAD,20250731,190700,1.8302,1.8302,1.8301,1.8302
GBPCAD,20250731,190800,1.8301,1.8301,1.8300,1.8300
GBPCAD,20250731,190900,1.8301,1.8301,1.8299,1.8299
GBPCAD,20250731,191000,1.8298,1.8299,1.8298,1.8298
GBPCAD,20250731,191100,1.8298,1.8298,1.8298,1.8298
GBPCAD,20250731,191200,1.8299,1.8302,1.8299,1.8302
GBPCAD,20250731,191300,1.8303,1.8303,1.8301,1.8301
GBPCAD,20250731,191400,1.8302,1.8303,1.8302,1.8303
GBPCAD,20250731,191500,1.8304,1.8305,1.8304,1.8304
GBPCAD,20250731,191600,1.8303,1.8303,1.8301,1.8301
GBPCAD,20250731,191700,1.8302,1.8302,1.8302,1.8302
GBPCAD,20250731,191800,1.8302,1.8302,1.8300,1.8301
GBPCAD,20250731,191900,1.8302,1.8304,1.8302,1.8304
GBPCAD,20250731,192000,1.8303,1.8303,1.8302,1.8302
GBPCAD,20250731,192100,1.8303,1.8303,1.8302,1.8303
GBPCAD,20250731,192200,1.8302,1.8302,1.8299,1.8299
GBPCAD,20250731,192300,1.8298,1.8298,1.8295,1.8296
GBPCAD,20250731,192400,1.8297,1.8297,1.8296,1.8296
GBPCAD,20250731,192500,1.8295,1.8295,1.8295,1.8295
GBPCAD,20250731,192600,1.8296,1.8296,1.8294,1.8294
GBPCAD,20250731,192700,1.8293,1.8294,1.8293,1.8293
GBPCAD,20250731,192800,1.8292,1.8292,1.8292,1.8292
GBPCAD,20250731,192900,1.8293,1.8294,1.8293,1.8294
GBPCAD,20250731,193000,1.8293,1.8293,1.8292,1.8292
GBPCAD,20250731,193100,1.8291,1.8291,1.8290,1.8291
GBPCAD,20250731,193200,1.8292,1.8293,1.8292,1.8293
GBPCAD,20250731,193300,1.8294,1.8294,1.8293,1.8294
GBPCAD,20250731,193400,1.8295,1.8295,1.8293,1.8293
GBPCAD,20250731,193500,1.8293,1.8293,1.8293,1.8293
GBPCAD,20250731,193600,1.8292,1.8293,1.8292,1.8293
GBPCAD,20250731,193700,1.8294,1.8296,1.8294,1.8296
GBPCAD,20250731,193800,1.8297,1.8298,1.8297,1.8298
GBPCAD,20250731,193900,1.8297,1.8298,1.8297,1.8298
GBPCAD,20250731,194000,1.8297,1.8297,1.8297,1.8297
GBPCAD,20250731,194100,1.8298,1.8300,1.8298,1.8299
GBPCAD,20250731,194200,1.8298,1.8298,1.8298,1.8298
GBPCAD,20250731,194300,1.8297,1.8298,1.8297,1.8297
GBPCAD,20250731,194400,1.8297,1.8297,1.8296,1.8296
GBPCAD,20250731,194500,1.8295,1.8295,1.8295,1.8295
GBPCAD,20250731,194600,1.8295,1.8295,1.8294,1.8295
GBPCAD,20250731,194700,1.8295,1.8296,1.8295,1.8296
GBPCAD,20250731,194800,1.8295,1.8295,1.8295,1.8295
GBPCAD,20250731,194900,1.8296,1.8296,1.8296,1.8296
GBPCAD,20250731,195000,1.8296,1.8296,1.8293,1.8293
GBPCAD,20250731,195100,1.8292,1.8293,1.8291,1.8291
GBPCAD,20250731,195200,1.8290,1.8290,1.8289,1.8290
GBPCAD,20250731,195300,1.8291,1.8291,1.8290,1.8290
GBPCAD,20250731,195400,1.8289,1.8289,1.8289,1.8289
GBPCAD,20250731,195500,1.8290,1.8290,1.8290,1.8290
GBPCAD,20250731,195600,1.8289,1.8289,1.8287,1.8287
GBPCAD,20250731,195700,1.8287,1.8287,1.8286,1.8286
GBPCAD,20250731,195800,1.8286,1.8286,1.8286,1.8286
GBPCAD,20250731,195900,1.8287,1.8287,1.8286,1.8286
GBPCAD,20250731,200000,1.8285,1.8285,1.8285,1.8285
GBPCAD,20250731,200100,1.8284,1.8286,1.8283,1.8285
GBPCAD,20250731,200200,1.8284,1.8284,1.8283,1.8283
GBPCAD,20250731,200300,1.8282,1.8283,1.8282,1.8283
GBPCAD,20250731,200400,1.8283,1.8283,1.8283,1.8283
GBPCAD,20250731,200500,1.8284,1.8286,1.8283,1.8286
GBPCAD,20250731,200600,1.8287,1.8288,1.8287,1.8287
GBPCAD,20250731,200700,1.8288,1.8290,1.8287,1.8290
GBPCAD,20250731,200800,1.8291,1.8295,1.8291,1.8295
GBPCAD,20250731,200900,1.8296,1.8297,1.8295,1.8297
GBPCAD,20250731,201000,1.8296,1.8297,1.8296,1.8297
GBPCAD,20250731,201100,1.8298,1.8298,1.8296,1.8296
GBPCAD,20250731,201200,1.8297,1.8297,1.8295,1.8295
GBPCAD,20250731,201300,1.8295,1.8295,1.8294,1.8294
GBPCAD,20250731,201400,1.8293,1.8294,1.8293,1.8294
GBPCAD,20250731,201500,1.8293,1.8295,1.8293,1.8295
GBPCAD,20250731,201600,1.8295,1.8295,1.8295,1.8295
GBPCAD,20250731,201700,1.8296,1.8296,1.8295,1.8296
GBPCAD,20250731,201800,1.8296,1.8297,1.8296,1.8297
GBPCAD,20250731,201900,1.8298,1.8298,1.8297,1.8297
GBPCAD,20250731,202000,1.8298,1.8298,1.8298,1.8298
GBPCAD,20250731,202100,1.8299,1.8299,1.8298,1.8299
GBPCAD,20250731,202200,1.8300,1.8300,1.8299,1.8300
GBPCAD,20250731,202300,1.8301,1.8301,1.8301,1.8301
GBPCAD,20250731,202400,1.8300,1.8301,1.8300,1.8301
GBPCAD,20250731,202500,1.8301,1.8301,1.8300,1.8300
GBPCAD,20250731,202600,1.8299,1.8299,1.8298,1.8298
GBPCAD,20250731,202700,1.8299,1.8300,1.8299,1.8300
GBPCAD,20250731,202800,1.8301,1.8304,1.8300,1.8304
GBPCAD,20250731,202900,1.8303,1.8304,1.8303,1.8303
GBPCAD,20250731,203000,1.8304,1.8304,1.8303,1.8304
GBPCAD,20250731,203100,1.8303,1.8303,1.8302,1.8302
GBPCAD,20250731,203200,1.8303,1.8304,1.8303,1.8303
GBPCAD,20250731,203300,1.8304,1.8304,1.8303,1.8304
GBPCAD,20250731,203400,1.8305,1.8306,1.8305,1.8306
GBPCAD,20250731,203500,1.8305,1.8306,1.8305,1.8306
GBPCAD,20250731,203600,1.8306,1.8307,1.8306,1.8307
GBPCAD,20250731,203700,1.8308,1.8310,1.8308,1.8310
GBPCAD,20250731,203800,1.8309,1.8309,1.8309,1.8309
GBPCAD,20250731,203900,1.8308,1.8311,1.8308,1.8311
GBPCAD,20250731,204000,1.8311,1.8312,1.8311,1.8311
GBPCAD,20250731,204100,1.8310,1.8310,1.8309,1.8310
GBPCAD,20250731,204200,1.8310,1.8310,1.8310,1.8310
GBPCAD,20250731,204300,1.8309,1.8311,1.8309,1.8311
GBPCAD,20250731,204400,1.8312,1.8313,1.8312,1.8313
GBPCAD,20250731,204500,1.8312,1.8313,1.8312,1.8312
GBPCAD,20250731,204600,1.8312,1.8312,1.8312,1.8312
GBPCAD,20250731,204700,1.8311,1.8311,1.8311,1.8311
GBPCAD,20250731,204800,1.8310,1.8310,1.8308,1.8308
GBPCAD,20250731,204900,1.8307,1.8307,1.8307,1.8307
GBPCAD,20250731,205000,1.8306,1.8306,1.8305,1.8305
GBPCAD,20250731,205100,1.8305,1.8305,1.8304,1.8304
GBPCAD,20250731,205200,1.8303,1.8304,1.8303,1.8304
GBPCAD,20250731,205300,1.8305,1.8305,1.8305,1.8305
GBPCAD,20250731,205400,1.8304,1.8304,1.8302,1.8302
GBPCAD,20250731,205500,1.8302,1.8302,1.8302,1.8302
GBPCAD,20250731,205600,1.8301,1.8301,1.8300,1.8300
GBPCAD,20250731,205700,1.8301,1.8301,1.8301,1.8301
GBPCAD,20250731,205800,1.8302,1.8303,1.8302,1.8303
GBPCAD,20250731,205900,1.8302,1.8302,1.8300,1.8301
GBPCAD,20250731,210000,1.8300,1.8302,1.8299,1.8299
GBPCAD,20250731,210100,1.8298,1.8303,1.8298,1.8303
GBPCAD,20250731,210200,1.8302,1.8303,1.8302,1.8302
GBPCAD,20250731,210300,1.8301,1.8302,1.8301,1.8301
GBPCAD,20250731,210400,1.8300,1.8300,1.8298,1.8298
GBPCAD,20250731,210500,1.8297,1.8297,1.8296,1.8296
GBPCAD,20250731,210600,1.8297,1.8297,1.8296,1.8297
GBPCAD,20250731,210700,1.8296,1.8297,1.8296,1.8297
GBPCAD,20250731,210800,1.8298,1.8300,1.8298,1.8300
GBPCAD,20250731,210900,1.8300,1.8300,1.8300,1.8300
GBPCAD,20250731,211000,1.8299,1.8299,1.8299,1.8299
GBPCAD,20250731,211100,1.8300,1.8300,1.8300,1.8300
GBPCAD,20250731,211200,1.8300,1.8301,1.8300,1.8301
GBPCAD,20250731,211300,1.8301,1.8302,1.8301,1.8302
GBPCAD,20250731,211400,1.8301,1.8301,1.8300,1.8300
GBPCAD,20250731,211500,1.8299,1.8300,1.8299,1.8300
GBPCAD,20250731,211600,1.8299,1.8299,1.8299,1.8299
GBPCAD,20250731,211700,1.8299,1.8299,1.8299,1.8299
GBPCAD,20250731,211800,1.8300,1.8300,1.8299,1.8299
GBPCAD,20250731,211900,1.8299,1.8299,1.8298,1.8298
GBPCAD,20250731,212000,1.8299,1.8299,1.8298,1.8298
GBPCAD,20250731,212100,1.8299,1.8300,1.8299,1.8300
GBPCAD,20250731,212200,1.8299,1.8300,1.8299,1.8300
GBPCAD,20250731,212300,1.8299,1.8300,1.8299,1.8300
GBPCAD,20250731,212400,1.8299,1.8299,1.8298,1.8298
GBPCAD,20250731,212500,1.8299,1.8300,1.8299,1.8300
GBPCAD,20250731,212600,1.8300,1.8301,1.8300,1.8301
GBPCAD,20250731,212700,1.8301,1.8301,1.8301,1.8301
GBPCAD,20250731,212800,1.8302,1.8302,1.8302,1.8302
GBPCAD,20250731,212900,1.8302,1.8302,1.8300,1.8300
GBPCAD,20250731,213000,1.8300,1.8300,1.8300,1.8300
GBPCAD,20250731,213100,1.8300,1.8300,1.8300,1.8300
GBPCAD,20250731,213200,1.8299,1.8300,1.8299,1.8299
GBPCAD,20250731,213300,1.8298,1.8298,1.8296,1.8296
GBPCAD,20250731,213400,1.8297,1.8299,1.8297,1.8299
GBPCAD,20250731,213500,1.8300,1.8300,1.8300,1.8300
GBPCAD,20250731,213600,1.8299,1.8299,1.8299,1.8299
GBPCAD,20250731,213700,1.8299,1.8300,1.8298,1.8300
GBPCAD,20250731,213800,1.8299,1.8300,1.8299,1.8300
GBPCAD,20250731,213900,1.8301,1.8301,1.8301,1.8301
GBPCAD,20250731,214000,1.8300,1.8300,1.8299,1.8299
GBPCAD,20250731,214100,1.8300,1.8300,1.8299,1.8300
GBPCAD,20250731,214200,1.8299,1.8299,1.8299,1.8299
GBPCAD,20250731,214300,1.8298,1.8299,1.8298,1.8299
GBPCAD,20250731,214400,1.8300,1.8301,1.8298,1.8298
GBPCAD,20250731,214500,1.8298,1.8299,1.8298,1.8299
GBPCAD,20250731,214600,1.8300,1.8301,1.8300,1.8301
GBPCAD,20250731,214700,1.8302,1.8303,1.8302,1.8302
GBPCAD,20250731,214800,1.8303,1.8303,1.8301,1.8301
GBPCAD,20250731,214900,1.8302,1.8304,1.8302,1.8304
GBPCAD,20250731,215000,1.8305,1.8306,1.8304,1.8306
GBPCAD,20250731,215100,1.8307,1.8307,1.8305,1.8306
GBPCAD,20250731,215200,1.8307,1.8307,1.8306,1.8307
GBPCAD,20250731,215300,1.8306,1.8306,1.8305,1.8305
GBPCAD,20250731,215400,1.8304,1.8304,1.8302,1.8302
GBPCAD,20250731,215500,1.8301,1.8301,1.8301,1.8301
GBPCAD,20250731,215600,1.8302,1.8303,1.8300,1.8301
GBPCAD,20250731,215700,1.8302,1.8303,1.8302,1.8302
GBPCAD,20250731,215800,1.8301,1.8302,1.8299,1.8299
GBPCAD,20250731,215900,1.8298,1.8298,1.8295,1.8296
GBPCAD,20250731,220000,1.8295,1.8296,1.8294,1.8294
GBPCAD,20250731,220100,1.8293,1.8293,1.8291,1.8291
GBPCAD,20250731,220200,1.8290,1.8290,1.8289,1.8289
GBPCAD,20250731,220300,1.8288,1.8291,1.8288,1.8291
GBPCAD,20250731,220400,1.8290,1.8292,1.8290,1.8292
GBPCAD,20250731,220500,1.8293,1.8294,1.8292,1.8292
GBPCAD,20250731,220600,1.8293,1.8294,1.8293,1.8293
GBPCAD,20250731,220700,1.8294,1.8294,1.8294,1.8294
GBPCAD,20250731,220800,1.8294,1.8294,1.8293,1.8293
GBPCAD,20250731,220900,1.8293,1.8293,1.8293,1.8293
GBPCAD,20250731,221000,1.8292,1.8292,1.8291,1.8291
GBPCAD,20250731,221100,1.8290,1.8291,1.8288,1.8288
GBPCAD,20250731,221200,1.8287,1.8287,1.8286,1.8286
GBPCAD,20250731,221300,1.8285,1.8287,1.8285,1.8287
GBPCAD,20250731,221400,1.8288,1.8289,1.8288,1.8289
GBPCAD,20250731,221500,1.8290,1.8290,1.8290,1.8290
GBPCAD,20250731,221600,1.8290,1.8290,1.8290,1.8290
GBPCAD,20250731,221700,1.8290,1.8290,1.8289,1.8289
GBPCAD,20250731,221800,1.8289,1.8291,1.8289,1.8291
GBPCAD,20250731,221900,1.8291,1.8291,1.8291,1.8291
GBPCAD,20250731,222000,1.8290,1.8291,1.8290,1.8291
GBPCAD,20250731,222100,1.8290,1.8290,1.8290,1.8290
GBPCAD,20250731,222200,1.8290,1.8290,1.8290,1.8290
GBPCAD,20250731,222300,1.8290,1.8290,1.8290,1.8290
GBPCAD,20250731,222400,1.8290,1.8292,1.8290,1.8291
GBPCAD,20250731,222500,1.8292,1.8293,1.8292,1.8293
GBPCAD,20250731,222600,1.8294,1.8294,1.8294,1.8294
GBPCAD,20250731,222700,1.8294,1.8294,1.8293,1.8293
GBPCAD,20250731,222800,1.8292,1.8293,1.8291,1.8291
GBPCAD,20250731,222900,1.8290,1.8290,1.8290,1.8290
GBPCAD,20250731,223000,1.8289,1.8289,1.8289,1.8289
GBPCAD,20250731,223100,1.8289,1.8289,1.8289,1.8289
GBPCAD,20250731,223200,1.8289,1.8289,1.8289,1.8289
GBPCAD,20250731,223300,1.8289,1.8289,1.8289,1.8289
GBPCAD,20250731,223400,1.8289,1.8289,1.8288,1.8288
GBPCAD,20250731,223500,1.8288,1.8288,1.8286,1.8286
GBPCAD,20250731,223600,1.8285,1.8285,1.8284,1.8285
GBPCAD,20250731,223700,1.8286,1.8288,1.8286,1.8288
GBPCAD,20250731,223800,1.8289,1.8290,1.8289,1.8290
GBPCAD,20250731,223900,1.8291,1.8291,1.8291,1.8291
GBPCAD,20250731,224000,1.8292,1.8292,1.8292,1.8292
GBPCAD,20250731,224100,1.8292,1.8293,1.8292,1.8293
GBPCAD,20250731,224200,1.8292,1.8292,1.8292,1.8292
GBPCAD,20250731,224300,1.8292,1.8292,1.8291,1.8292
GBPCAD,20250731,224400,1.8293,1.8293,1.8293,1.8293
GBPCAD,20250731,224500,1.8292,1.8292,1.8288,1.8290
GBPCAD,20250731,224600,1.8291,1.8291,1.8286,1.8286
GBPCAD,20250731,224700,1.8285,1.8285,1.8285,1.8285
GBPCAD,20250731,224800,1.8286,1.8287,1.8286,1.8286
GBPCAD,20250731,224900,1.8287,1.8288,1.8287,1.8287
GBPCAD,20250731,225000,1.8287,1.8288,1.8287,1.8288
GBPCAD,20250731,225100,1.8289,1.8289,1.8288,1.8289
GBPCAD,20250731,225200,1.8288,1.8289,1.8288,1.8289
GBPCAD,20250731,225300,1.8288,1.8289,1.8288,1.8289
GBPCAD,20250731,225400,1.8289,1.8289,1.8288,1.8289
GBPCAD,20250731,225500,1.8288,1.8288,1.8288,1.8288
GBPCAD,20250731,225600,1.8289,1.8290,1.8289,1.8290
GBPCAD,20250731,225700,1.8289,1.8292,1.8289,1.8291
GBPCAD,20250731,225800,1.8290,1.8297,1.8290,1.8297
GBPCAD,20250731,225900,1.8296,1.8296,1.8292,1.8292
GBPCAD,20250731,230000,1.8293,1.8293,1.8291,1.8291
GBPCAD,20250731,230100,1.8294,1.8294,1.8294,1.8294
GBPCAD,20250731,230200,1.8294,1.8302,1.8294,1.8302
GBPCAD,20250731,230300,1.8300,1.8300,1.8286,1.8286
GBPCAD,20250731,230400,1.8285,1.8285,1.8278,1.8280
GBPCAD,20250731,230500,1.8282,1.8282,1.8276,1.8277
GBPCAD,20250731,230600,1.8279,1.8290,1.8279,1.8290
GBPCAD,20250731,230700,1.8289,1.8289,1.8288,1.8288
GBPCAD,20250731,230800,1.8289,1.8289,1.8288,1.8288
GBPCAD,20250731,230900,1.8286,1.8292,1.8285,1.8292
GBPCAD,20250731,231000,1.8293,1.8293,1.8293,1.8293
GBPCAD,20250731,231100,1.8292,1.8293,1.8292,1.8293
GBPCAD,20250731,231200,1.8293,1.8295,1.8293,1.8294
GBPCAD,20250731,231300,1.8293,1.8294,1.8293,1.8294
GBPCAD,20250731,231400,1.8294,1.8294,1.8294,1.8294
GBPCAD,20250731,231500,1.8293,1.8295,1.8292,1.8295
GBPCAD,20250731,231600,1.8294,1.8294,1.8292,1.8292
GBPCAD,20250731,231700,1.8291,1.8292,1.8291,1.8292
GBPCAD,20250731,231800,1.8293,1.8294,1.8293,1.8294
GBPCAD,20250731,231900,1.8293,1.8293,1.8293,1.8293
GBPCAD,20250731,232000,1.8293,1.8295,1.8293,1.8295
GBPCAD,20250731,232100,1.8294,1.8295,1.8293,1.8295
GBPCAD,20250731,232200,1.8296,1.8296,1.8295,1.8295
GBPCAD,20250731,232300,1.8293,1.8293,1.8288,1.8288
GBPCAD,20250731,232400,1.8289,1.8289,1.8289,1.8289
GBPCAD,20250731,232500,1.8289,1.8290,1.8289,1.8290
GBPCAD,20250731,232600,1.8289,1.8289,1.8288,1.8289
GBPCAD,20250731,232700,1.8290,1.8292,1.8289,1.8289
GBPCAD,20250731,232800,1.8288,1.8290,1.8288,1.8290
GBPCAD,20250731,232900,1.8289,1.8290,1.8289,1.8290
GBPCAD,20250731,233000,1.8290,1.8293,1.8290,1.8293
GBPCAD,20250731,233100,1.8292,1.8293,1.8292,1.8293
GBPCAD,20250731,233200,1.8293,1.8293,1.8293,1.8293
GBPCAD,20250731,233300,1.8292,1.8293,1.8292,1.8293
GBPCAD,20250731,233400,1.8292,1.8292,1.8292,1.8292
GBPCAD,20250731,233500,1.8291,1.8292,1.8291,1.8291
GBPCAD,20250731,233600,1.8290,1.8290,1.8289,1.8289
GBPCAD,20250731,233700,1.8289,1.8290,1.8289,1.8290
GBPCAD,20250731,233800,1.8289,1.8293,1.8289,1.8293
GBPCAD,20250731,233900,1.8293,1.8293,1.8293,1.8293
GBPCAD,20250731,234000,1.8293,1.8293,1.8293,1.8293
GBPCAD,20250731,234100,1.8292,1.8292,1.8292,1.8292
GBPCAD,20250731,234200,1.8291,1.8291,1.8291,1.8291
GBPCAD,20250731,234300,1.8291,1.8291,1.8290,1.8290
GBPCAD,20250731,234400,1.8290,1.8291,1.8290,1.8291
GBPCAD,20250731,234500,1.8291,1.8291,1.8291,1.8291
GBPCAD,20250731,234600,1.8290,1.8290,1.8289,1.8289
GBPCAD,20250731,234700,1.8288,1.8289,1.8288,1.8289
GBPCAD,20250731,234800,1.8289,1.8290,1.8289,1.8290
GBPCAD,20250731,234900,1.8289,1.8290,1.8289,1.8290
GBPCAD,20250731,235000,1.8289,1.8290,1.8289,1.8289
GBPCAD,20250731,235100,1.8290,1.8290,1.8289,1.8289
GBPCAD,20250731,235200,1.8289,1.8289,1.8289,1.8289
GBPCAD,20250731,235300,1.8288,1.8288,1.8288,1.8288
GBPCAD,20250731,235400,1.8289,1.8289,1.8288,1.8288
GBPCAD,20250731,235500,1.8289,1.8289,1.8288,1.8288
GBPCAD,20250731,235600,1.8286,1.8286,1.8283,1.8284
GBPCAD,20250731,235700,1.8283,1.8284,1.8283,1.8284
GBPCAD,20250731,235800,1.8283,1.8283,1.8283,1.8283
GBPCAD,20250731,235900,1.8283,1.8285,1.8283,1.8285
GBPCAD,20250801,000000,1.8286,1.8286,1.8283,1.8283
GBPAUD,20250731,000100,2.0560,2.0560,2.0557,2.0559
GBPAUD,20250731,000200,2.0560,2.0562,2.0560,2.0562
GBPAUD,20250731,000300,2.0561,2.0562,2.0557,2.0557
GBPAUD,20250731,000400,2.0555,2.0557,2.0555,2.0556
GBPAUD,20250731,000500,2.0556,2.0557,2.0556,2.0557
GBPAUD,20250731,000600,2.0558,2.0558,2.0558,2.0558
GBPAUD,20250731,000700,2.0558,2.0560,2.0558,2.0559
GBPAUD,20250731,000800,2.0560,2.0561,2.0560,2.0561
GBPAUD,20250731,000900,2.0560,2.0561,2.0559,2.0561
GBPAUD,20250731,001000,2.0560,2.0561,2.0560,2.0561
GBPAUD,20250731,001100,2.0561,2.0563,2.0561,2.0562
GBPAUD,20250731,001200,2.0562,2.0562,2.0562,2.0562
GBPAUD,20250731,001300,2.0562,2.0562,2.0562,2.0562
GBPAUD,20250731,001400,2.0562,2.0562,2.0562,2.0562
GBPAUD,20250731,001500,2.0563,2.0563,2.0561,2.0561
GBPAUD,20250731,001600,2.0561,2.0561,2.0561,2.0561
GBPAUD,20250731,001700,2.0559,2.0559,2.0559,2.0559
GBPAUD,20250731,001800,2.0561,2.0562,2.0561,2.0561
GBPAUD,20250731,001900,2.0561,2.0561,2.0561,2.0561
GBPAUD,20250731,002000,2.0561,2.0561,2.0561,2.0561
GBPAUD,20250731,002100,2.0562,2.0562,2.0561,2.0561
GBPAUD,20250731,002200,2.0561,2.0561,2.0561,2.0561
GBPAUD,20250731,002300,2.0562,2.0562,2.0562,2.0562
GBPAUD,20250731,002400,2.0562,2.0562,2.0562,2.0562
GBPAUD,20250731,002500,2.0563,2.0564,2.0563,2.0564
GBPAUD,20250731,002600,2.0564,2.0564,2.0564,2.0564
GBPAUD,20250731,002700,2.0562,2.0562,2.0562,2.0562
GBPAUD,20250731,002800,2.0562,2.0562,2.0562,2.0562
GBPAUD,20250731,002900,2.0562,2.0563,2.0562,2.0563
GBPAUD,20250731,003000,2.0563,2.0563,2.0563,2.0563
GBPAUD,20250731,003100,2.0562,2.0562,2.0562,2.0562
GBPAUD,20250731,003200,2.0562,2.0562,2.0562,2.0562
GBPAUD,20250731,003300,2.0562,2.0562,2.0562,2.0562
GBPAUD,20250731,003400,2.0561,2.0561,2.0561,2.0561
GBPAUD,20250731,003500,2.0561,2.0561,2.0559,2.0560
GBPAUD,20250731,003600,2.0559,2.0560,2.0559,2.0560
GBPAUD,20250731,003700,2.0560,2.0561,2.0560,2.0561
GBPAUD,20250731,003800,2.0561,2.0561,2.0561,2.0561
GBPAUD,20250731,003900,2.0562,2.0562,2.0562,2.0562
GBPAUD,20250731,004000,2.0562,2.0562,2.0562,2.0562
GBPAUD,20250731,004100,2.0562,2.0563,2.0562,2.0563
GBPAUD,20250731,004200,2.0564,2.0565,2.0559,2.0559
GBPAUD,20250731,004300,2.0560,2.0560,2.0559,2.0559
GBPAUD,20250731,004400,2.0559,2.0559,2.0557,2.0558
GBPAUD,20250731,004500,2.0559,2.0559,2.0558,2.0558
GBPAUD,20250731,004600,2.0558,2.0558,2.0558,2.0558
GBPAUD,20250731,004700,2.0557,2.0557,2.0556,2.0556
GBPAUD,20250731,004800,2.0556,2.0556,2.0555,2.0556
GBPAUD,20250731,004900,2.0556,2.0556,2.0556,2.0556
GBPAUD,20250731,005000,2.0556,2.0556,2.0556,2.0556
GBPAUD,20250731,005100,2.0557,2.0558,2.0557,2.0558
GBPAUD,20250731,005200,2.0558,2.0558,2.0558,2.0558
GBPAUD,20250731,005300,2.0558,2.0558,2.0558,2.0558
GBPAUD,20250731,005400,2.0558,2.0558,2.0558,2.0558
GBPAUD,20250731,005500,2.0555,2.0556,2.0555,2.0556
GBPAUD,20250731,005600,2.0555,2.0555,2.0555,2.0555
GBPAUD,20250731,005700,2.0555,2.0556,2.0555,2.0556
GBPAUD,20250731,005800,2.0556,2.0556,2.0556,2.0556
GBPAUD,20250731,005900,2.0557,2.0557,2.0556,2.0556
GBPAUD,20250731,010000,2.0555,2.0555,2.0555,2.0555
GBPAUD,20250731,010100,2.0555,2.0559,2.0555,2.0559
GBPAUD,20250731,010200,2.0558,2.0559,2.0558,2.0559
GBPAUD,20250731,010300,2.0558,2.0558,2.0557,2.0558
GBPAUD,20250731,010400,2.0559,2.0560,2.0559,2.0559
GBPAUD,20250731,010500,2.0559,2.0559,2.0559,2.0559
GBPAUD,20250731,010600,2.0560,2.0560,2.0560,2.0560
GBPAUD,20250731,010700,2.0559,2.0559,2.0559,2.0559
GBPAUD,20250731,010800,2.0559,2.0560,2.0559,2.0560
GBPAUD,20250731,010900,2.0560,2.0561,2.0560,2.0561
GBPAUD,20250731,011000,2.0561,2.0561,2.0561,2.0561
GBPAUD,20250731,011100,2.0561,2.0561,2.0561,2.0561
GBPAUD,20250731,011200,2.0561,2.0561,2.0561,2.0561
GBPAUD,20250731,011300,2.0561,2.0561,2.0561,2.0561
GBPAUD,20250731,011400,2.0562,2.0562,2.0561,2.0561
GBPAUD,20250731,011500,2.0561,2.0561,2.0561,2.0561
GBPAUD,20250731,011600,2.0560,2.0561,2.0560,2.0561
GBPAUD,20250731,011700,2.0562,2.0562,2.0562,2.0562
GBPAUD,20250731,011800,2.0562,2.0562,2.0559,2.0561
GBPAUD,20250731,011900,2.0561,2.0561,2.0561,2.0561
GBPAUD,20250731,012000,2.0560,2.0560,2.0558,2.0558
GBPAUD,20250731,012100,2.0559,2.0561,2.0559,2.0561
GBPAUD,20250731,012200,2.0563,2.0563,2.0562,2.0562
GBPAUD,20250731,012300,2.0562,2.0562,2.0562,2.0562
GBPAUD,20250731,012400,2.0562,2.0563,2.0562,2.0563
GBPAUD,20250731,012500,2.0563,2.0563,2.0563,2.0563
GBPAUD,20250731,012600,2.0563,2.0563,2.0563,2.0563
GBPAUD,20250731,012700,2.0563,2.0563,2.0563,2.0563
GBPAUD,20250731,012800,2.0563,2.0565,2.0563,2.0565
GBPAUD,20250731,012900,2.0562,2.0562,2.0559,2.0559
GBPAUD,20250731,013000,2.0559,2.0560,2.0558,2.0558
GBPAUD,20250731,013100,2.0559,2.0561,2.0559,2.0560
GBPAUD,20250731,013200,2.0561,2.0561,2.0561,2.0561
GBPAUD,20250731,013300,2.0560,2.0560,2.0559,2.0559
GBPAUD,20250731,013400,2.0558,2.0558,2.0558,2.0558
GBPAUD,20250731,013500,2.0558,2.0558,2.0558,2.0558
GBPAUD,20250731,013600,2.0558,2.0558,2.0558,2.0558
GBPAUD,20250731,013700,2.0558,2.0559,2.0558,2.0559
GBPAUD,20250731,013800,2.0559,2.0559,2.0559,2.0559
GBPAUD,20250731,013900,2.0559,2.0559,2.0559,2.0559
GBPAUD,20250731,014000,2.0558,2.0559,2.0558,2.0559
GBPAUD,20250731,014100,2.0558,2.0558,2.0556,2.0556
GBPAUD,20250731,014200,2.0555,2.0555,2.0554,2.0555
GBPAUD,20250731,014300,2.0554,2.0556,2.0554,2.0556
GBPAUD,20250731,014400,2.0556,2.0556,2.0556,2.0556
GBPAUD,20250731,014500,2.0556,2.0556,2.0556,2.0556
GBPAUD,20250731,014600,2.0557,2.0557,2.0556,2.0556
GBPAUD,20250731,014700,2.0557,2.0559,2.0557,2.0559
GBPAUD,20250731,014800,2.0558,2.0558,2.0558,2.0558
GBPAUD,20250731,014900,2.0558,2.0559,2.0558,2.0559
GBPAUD,20250731,015000,2.0557,2.0557,2.0555,2.0555
GBPAUD,20250731,015100,2.0556,2.0556,2.0556,2.0556
GBPAUD,20250731,015200,2.0556,2.0556,2.0556,2.0556
GBPAUD,20250731,015300,2.0555,2.0558,2.0555,2.0556
GBPAUD,20250731,015400,2.0556,2.0556,2.0554,2.0554
GBPAUD,20250731,015500,2.0553,2.0553,2.0552,2.0552
GBPAUD,20250731,015600,2.0553,2.0554,2.0553,2.0554
GBPAUD,20250731,015700,2.0554,2.0554,2.0554,2.0554
GBPAUD,20250731,015800,2.0554,2.0557,2.0554,2.0557
GBPAUD,20250731,015900,2.0559,2.0560,2.0559,2.0560
GBPAUD,20250731,020000,2.0560,2.0560,2.0560,2.0560
GBPAUD,20250731,020100,2.0559,2.0562,2.0559,2.0561
GBPAUD,20250731,020200,2.0560,2.0560,2.0559,2.0559
GBPAUD,20250731,020300,2.0558,2.0561,2.0558,2.0560
GBPAUD,20250731,020400,2.0561,2.0562,2.0560,2.0560
GBPAUD,20250731,020500,2.0559,2.0559,2.0555,2.0555
GBPAUD,20250731,020600,2.0555,2.0556,2.0555,2.0556
GBPAUD,20250731,020700,2.0557,2.0558,2.0557,2.0558
GBPAUD,20250731,020800,2.0559,2.0561,2.0559,2.0559
GBPAUD,20250731,020900,2.0558,2.0558,2.0555,2.0555
GBPAUD,20250731,021000,2.0556,2.0557,2.0556,2.0556
GBPAUD,20250731,021100,2.0557,2.0559,2.0557,2.0559
GBPAUD,20250731,021200,2.0558,2.0558,2.0555,2.0555
GBPAUD,20250731,021300,2.0554,2.0556,2.0554,2.0556
GBPAUD,20250731,021400,2.0555,2.0556,2.0555,2.0555
GBPAUD,20250731,021500,2.0555,2.0555,2.0554,2.0554
GBPAUD,20250731,021600,2.0555,2.0557,2.0555,2.0556
GBPAUD,20250731,021700,2.0555,2.0556,2.0554,2.0554
GBPAUD,20250731,021800,2.0555,2.0555,2.0555,2.0555
GBPAUD,20250731,021900,2.0556,2.0556,2.0554,2.0554
GBPAUD,20250731,022000,2.0555,2.0555,2.0553,2.0554
GBPAUD,20250731,022100,2.0555,2.0557,2.0555,2.0557
GBPAUD,20250731,022200,2.0556,2.0558,2.0556,2.0558
GBPAUD,20250731,022300,2.0557,2.0558,2.0555,2.0555
GBPAUD,20250731,022400,2.0554,2.0554,2.0551,2.0551
GBPAUD,20250731,022500,2.0552,2.0552,2.0551,2.0552
GBPAUD,20250731,022600,2.0551,2.0552,2.0551,2.0552
GBPAUD,20250731,022700,2.0553,2.0554,2.0553,2.0553
GBPAUD,20250731,022800,2.0552,2.0553,2.0551,2.0553
GBPAUD,20250731,022900,2.0554,2.0554,2.0554,2.0554
GBPAUD,20250731,023000,2.0555,2.0556,2.0554,2.0555
GBPAUD,20250731,023100,2.0556,2.0557,2.0556,2.0557
GBPAUD,20250731,023200,2.0558,2.0558,2.0557,2.0557
GBPAUD,20250731,023300,2.0558,2.0558,2.0557,2.0557
GBPAUD,20250731,023400,2.0559,2.0559,2.0558,2.0558
GBPAUD,20250731,023500,2.0557,2.0558,2.0556,2.0556
GBPAUD,20250731,023600,2.0557,2.0558,2.0557,2.0558
GBPAUD,20250731,023700,2.0558,2.0558,2.0556,2.0556
GBPAUD,20250731,023800,2.0555,2.0555,2.0554,2.0555
GBPAUD,20250731,023900,2.0556,2.0556,2.0556,2.0556
GBPAUD,20250731,024000,2.0557,2.0558,2.0557,2.0558
GBPAUD,20250731,024100,2.0557,2.0558,2.0556,2.0556
GBPAUD,20250731,024200,2.0557,2.0559,2.0557,2.0557
GBPAUD,20250731,024300,2.0558,2.0558,2.0557,2.0558
GBPAUD,20250731,024400,2.0559,2.0559,2.0559,2.0559
GBPAUD,20250731,024500,2.0557,2.0557,2.0556,2.0556
GBPAUD,20250731,024600,2.0556,2.0559,2.0556,2.0559
GBPAUD,20250731,024700,2.0560,2.0561,2.0560,2.0560
GBPAUD,20250731,024800,2.0559,2.0559,2.0559,2.0559
GBPAUD,20250731,024900,2.0558,2.0559,2.0558,2.0559
GBPAUD,20250731,025000,2.0558,2.0558,2.0558,2.0558
GBPAUD,20250731,025100,2.0557,2.0559,2.0557,2.0558
GBPAUD,20250731,025200,2.0557,2.0559,2.0556,2.0556
GBPAUD,20250731,025300,2.0557,2.0558,2.0556,2.0557
GBPAUD,20250731,025400,2.0558,2.0559,2.0558,2.0559
GBPAUD,20250731,025500,2.0558,2.0559,2.0557,2.0559
GBPAUD,20250731,025600,2.0560,2.0565,2.0560,2.0563
GBPAUD,20250731,025700,2.0564,2.0565,2.0564,2.0565
GBPAUD,20250731,025800,2.0566,2.0567,2.0566,2.0567
GBPAUD,20250731,025900,2.0568,2.0568,2.0562,2.0562
GBPAUD,20250731,030000,2.0563,2.0563,2.0563,2.0563
GBPAUD,20250731,030100,2.0562,2.0566,2.0562,2.0566
GBPAUD,20250731,030200,2.0567,2.0572,2.0567,2.0572
GBPAUD,20250731,030300,2.0571,2.0571,2.0570,2.0571
GBPAUD,20250731,030400,2.0572,2.0573,2.0572,2.0573
GBPAUD,20250731,030500,2.0572,2.0572,2.0570,2.0571
GBPAUD,20250731,030600,2.0572,2.0575,2.0572,2.0575
GBPAUD,20250731,030700,2.0576,2.0578,2.0576,2.0576
GBPAUD,20250731,030800,2.0575,2.0577,2.0575,2.0577
GBPAUD,20250731,030900,2.0578,2.0579,2.0578,2.0578
GBPAUD,20250731,031000,2.0577,2.0577,2.0573,2.0575
GBPAUD,20250731,031100,2.0576,2.0576,2.0575,2.0575
GBPAUD,20250731,031200,2.0576,2.0577,2.0576,2.0576
GBPAUD,20250731,031300,2.0575,2.0577,2.0575,2.0577
GBPAUD,20250731,031400,2.0576,2.0577,2.0576,2.0577
GBPAUD,20250731,031500,2.0576,2.0576,2.0575,2.0575
GBPAUD,20250731,031600,2.0576,2.0576,2.0574,2.0575
GBPAUD,20250731,031700,2.0574,2.0574,2.0570,2.0571
GBPAUD,20250731,031800,2.0572,2.0576,2.0571,2.0576
GBPAUD,20250731,031900,2.0575,2.0575,2.0572,2.0572
GBPAUD,20250731,032000,2.0571,2.0571,2.0571,2.0571
GBPAUD,20250731,032100,2.0571,2.0572,2.0570,2.0572
GBPAUD,20250731,032200,2.0571,2.0571,2.0570,2.0571
GBPAUD,20250731,032300,2.0570,2.0570,2.0568,2.0569
GBPAUD,20250731,032400,2.0568,2.0568,2.0563,2.0563
GBPAUD,20250731,032500,2.0562,2.0562,2.0559,2.0559
GBPAUD,20250731,032600,2.0560,2.0560,2.0559,2.0559
GBPAUD,20250731,032700,2.0561,2.0564,2.0561,2.0564
GBPAUD,20250731,032800,2.0566,2.0567,2.0565,2.0565
GBPAUD,20250731,032900,2.0566,2.0566,2.0566,2.0566
GBPAUD,20250731,033000,2.0565,2.0565,2.0563,2.0563
GBPAUD,20250731,033100,2.0561,2.0561,2.0552,2.0555
GBPAUD,20250731,033200,2.0556,2.0557,2.0554,2.0554
GBPAUD,20250731,033300,2.0553,2.0556,2.0553,2.0553
GBPAUD,20250731,033400,2.0552,2.0555,2.0551,2.0555
GBPAUD,20250731,033500,2.0556,2.0556,2.0555,2.0555
GBPAUD,20250731,033600,2.0556,2.0556,2.0552,2.0552
GBPAUD,20250731,033700,2.0551,2.0554,2.0551,2.0554
GBPAUD,20250731,033800,2.0554,2.0554,2.0554,2.0554
GBPAUD,20250731,033900,2.0555,2.0556,2.0555,2.0555
GBPAUD,20250731,034000,2.0555,2.0556,2.0555,2.0555
GBPAUD,20250731,034100,2.0554,2.0554,2.0553,2.0554
GBPAUD,20250731,034200,2.0555,2.0556,2.0555,2.0556
GBPAUD,20250731,034300,2.0557,2.0558,2.0556,2.0558
GBPAUD,20250731,034400,2.0559,2.0561,2.0558,2.0558
GBPAUD,20250731,034500,2.0557,2.0557,2.0555,2.0556
GBPAUD,20250731,034600,2.0557,2.0559,2.0557,2.0559
GBPAUD,20250731,034700,2.0558,2.0559,2.0556,2.0556
GBPAUD,20250731,034800,2.0557,2.0558,2.0555,2.0555
GBPAUD,20250731,034900,2.0556,2.0556,2.0555,2.0555
GBPAUD,20250731,035000,2.0554,2.0554,2.0553,2.0553
GBPAUD,20250731,035100,2.0554,2.0555,2.0554,2.0555
GBPAUD,20250731,035200,2.0554,2.0554,2.0554,2.0554
GBPAUD,20250731,035300,2.0554,2.0554,2.0552,2.0552
GBPAUD,20250731,035400,2.0551,2.0551,2.0550,2.0550
GBPAUD,20250731,035500,2.0549,2.0551,2.0546,2.0548
GBPAUD,20250731,035600,2.0549,2.0549,2.0547,2.0547
GBPAUD,20250731,035700,2.0548,2.0551,2.0547,2.0547
GBPAUD,20250731,035800,2.0548,2.0548,2.0546,2.0546
GBPAUD,20250731,035900,2.0545,2.0547,2.0545,2.0545
GBPAUD,20250731,040000,2.0544,2.0545,2.0543,2.0543
GBPAUD,20250731,040100,2.0544,2.0545,2.0544,2.0545
GBPAUD,20250731,040200,2.0546,2.0548,2.0545,2.0545
GBPAUD,20250731,040300,2.0544,2.0545,2.0543,2.0545
GBPAUD,20250731,040400,2.0544,2.0544,2.0541,2.0541
GBPAUD,20250731,040500,2.0540,2.0543,2.0540,2.0543
GBPAUD,20250731,040600,2.0544,2.0545,2.0544,2.0545
GBPAUD,20250731,040700,2.0544,2.0545,2.0541,2.0541
GBPAUD,20250731,040800,2.0542,2.0543,2.0540,2.0540
GBPAUD,20250731,040900,2.0541,2.0541,2.0537,2.0537
GBPAUD,20250731,041000,2.0536,2.0538,2.0536,2.0538
GBPAUD,20250731,041100,2.0537,2.0537,2.0536,2.0537
GBPAUD,20250731,041200,2.0536,2.0537,2.0536,2.0536
GBPAUD,20250731,041300,2.0537,2.0539,2.0537,2.0539
GBPAUD,20250731,041400,2.0538,2.0538,2.0537,2.0537
GBPAUD,20250731,041500,2.0538,2.0540,2.0538,2.0540
GBPAUD,20250731,041600,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250731,041700,2.0541,2.0545,2.0541,2.0544
GBPAUD,20250731,041800,2.0543,2.0543,2.0541,2.0542
GBPAUD,20250731,041900,2.0543,2.0543,2.0542,2.0543
GBPAUD,20250731,042000,2.0542,2.0542,2.0541,2.0541
GBPAUD,20250731,042100,2.0542,2.0544,2.0542,2.0544
GBPAUD,20250731,042200,2.0543,2.0545,2.0543,2.0545
GBPAUD,20250731,042300,2.0546,2.0546,2.0545,2.0546
GBPAUD,20250731,042400,2.0545,2.0547,2.0545,2.0547
GBPAUD,20250731,042500,2.0548,2.0548,2.0547,2.0547
GBPAUD,20250731,042600,2.0547,2.0547,2.0547,2.0547
GBPAUD,20250731,042700,2.0548,2.0550,2.0547,2.0550
GBPAUD,20250731,042800,2.0551,2.0552,2.0550,2.0552
GBPAUD,20250731,042900,2.0552,2.0553,2.0552,2.0552
GBPAUD,20250731,043000,2.0551,2.0551,2.0551,2.0551
GBPAUD,20250731,043100,2.0550,2.0552,2.0550,2.0551
GBPAUD,20250731,043200,2.0552,2.0553,2.0551,2.0552
GBPAUD,20250731,043300,2.0551,2.0552,2.0550,2.0550
GBPAUD,20250731,043400,2.0549,2.0551,2.0549,2.0551
GBPAUD,20250731,043500,2.0550,2.0550,2.0549,2.0549
GBPAUD,20250731,043600,2.0550,2.0551,2.0549,2.0551
GBPAUD,20250731,043700,2.0550,2.0550,2.0549,2.0549
GBPAUD,20250731,043800,2.0550,2.0550,2.0549,2.0549
GBPAUD,20250731,043900,2.0550,2.0550,2.0548,2.0548
GBPAUD,20250731,044000,2.0547,2.0550,2.0547,2.0550
GBPAUD,20250731,044100,2.0549,2.0549,2.0548,2.0549
GBPAUD,20250731,044200,2.0550,2.0552,2.0549,2.0551
GBPAUD,20250731,044300,2.0550,2.0550,2.0548,2.0549
GBPAUD,20250731,044400,2.0549,2.0549,2.0548,2.0548
GBPAUD,20250731,044500,2.0547,2.0547,2.0547,2.0547
GBPAUD,20250731,044600,2.0548,2.0548,2.0545,2.0545
GBPAUD,20250731,044700,2.0545,2.0545,2.0545,2.0545
GBPAUD,20250731,044800,2.0546,2.0546,2.0546,2.0546
GBPAUD,20250731,044900,2.0546,2.0547,2.0546,2.0547
GBPAUD,20250731,045000,2.0546,2.0546,2.0544,2.0544
GBPAUD,20250731,045100,2.0543,2.0544,2.0543,2.0544
GBPAUD,20250731,045200,2.0544,2.0545,2.0544,2.0545
GBPAUD,20250731,045300,2.0546,2.0546,2.0545,2.0545
GBPAUD,20250731,045400,2.0544,2.0544,2.0542,2.0543
GBPAUD,20250731,045500,2.0542,2.0544,2.0542,2.0544
GBPAUD,20250731,045600,2.0545,2.0545,2.0541,2.0541
GBPAUD,20250731,045700,2.0542,2.0542,2.0542,2.0542
GBPAUD,20250731,045800,2.0543,2.0544,2.0540,2.0540
GBPAUD,20250731,045900,2.0541,2.0545,2.0541,2.0542
GBPAUD,20250731,050000,2.0541,2.0542,2.0540,2.0540
GBPAUD,20250731,050100,2.0541,2.0543,2.0541,2.0541
GBPAUD,20250731,050200,2.0541,2.0541,2.0541,2.0541
GBPAUD,20250731,050300,2.0542,2.0543,2.0542,2.0543
GBPAUD,20250731,050400,2.0543,2.0543,2.0542,2.0542
GBPAUD,20250731,050500,2.0541,2.0542,2.0540,2.0542
GBPAUD,20250731,050600,2.0543,2.0543,2.0539,2.0539
GBPAUD,20250731,050700,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250731,050800,2.0539,2.0540,2.0539,2.0540
GBPAUD,20250731,050900,2.0539,2.0540,2.0539,2.0540
GBPAUD,20250731,051000,2.0541,2.0541,2.0540,2.0541
GBPAUD,20250731,051100,2.0542,2.0544,2.0542,2.0544
GBPAUD,20250731,051200,2.0543,2.0544,2.0543,2.0544
GBPAUD,20250731,051300,2.0543,2.0544,2.0543,2.0543
GBPAUD,20250731,051400,2.0542,2.0543,2.0542,2.0543
GBPAUD,20250731,051500,2.0542,2.0542,2.0541,2.0541
GBPAUD,20250731,051600,2.0541,2.0541,2.0541,2.0541
GBPAUD,20250731,051700,2.0540,2.0541,2.0540,2.0541
GBPAUD,20250731,051800,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250731,051900,2.0540,2.0541,2.0540,2.0541
GBPAUD,20250731,052000,2.0542,2.0543,2.0542,2.0542
GBPAUD,20250731,052100,2.0541,2.0542,2.0541,2.0542
GBPAUD,20250731,052200,2.0541,2.0541,2.0540,2.0540
GBPAUD,20250731,052300,2.0541,2.0541,2.0541,2.0541
GBPAUD,20250731,052400,2.0540,2.0541,2.0538,2.0538
GBPAUD,20250731,052500,2.0539,2.0540,2.0538,2.0538
GBPAUD,20250731,052600,2.0537,2.0538,2.0534,2.0536
GBPAUD,20250731,052700,2.0537,2.0537,2.0533,2.0536
GBPAUD,20250731,052800,2.0537,2.0537,2.0532,2.0532
GBPAUD,20250731,052900,2.0531,2.0532,2.0529,2.0529
GBPAUD,20250731,053000,2.0530,2.0531,2.0530,2.0531
GBPAUD,20250731,053100,2.0530,2.0531,2.0529,2.0529
GBPAUD,20250731,053200,2.0529,2.0530,2.0528,2.0528
GBPAUD,20250731,053300,2.0529,2.0530,2.0529,2.0529
GBPAUD,20250731,053400,2.0530,2.0531,2.0530,2.0530
GBPAUD,20250731,053500,2.0531,2.0532,2.0531,2.0531
GBPAUD,20250731,053600,2.0530,2.0531,2.0529,2.0530
GBPAUD,20250731,053700,2.0529,2.0530,2.0528,2.0528
GBPAUD,20250731,053800,2.0527,2.0527,2.0526,2.0527
GBPAUD,20250731,053900,2.0527,2.0527,2.0527,2.0527
GBPAUD,20250731,054000,2.0526,2.0530,2.0526,2.0528
GBPAUD,20250731,054100,2.0529,2.0530,2.0529,2.0530
GBPAUD,20250731,054200,2.0530,2.0530,2.0529,2.0530
GBPAUD,20250731,054300,2.0529,2.0529,2.0528,2.0528
GBPAUD,20250731,054400,2.0528,2.0528,2.0527,2.0527
GBPAUD,20250731,054500,2.0529,2.0529,2.0528,2.0528
GBPAUD,20250731,054600,2.0529,2.0530,2.0528,2.0530
GBPAUD,20250731,054700,2.0531,2.0531,2.0530,2.0530
GBPAUD,20250731,054800,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250731,054900,2.0530,2.0530,2.0528,2.0528
GBPAUD,20250731,055000,2.0527,2.0528,2.0527,2.0527
GBPAUD,20250731,055100,2.0527,2.0528,2.0527,2.0528
GBPAUD,20250731,055200,2.0529,2.0529,2.0528,2.0528
GBPAUD,20250731,055300,2.0528,2.0528,2.0528,2.0528
GBPAUD,20250731,055400,2.0529,2.0529,2.0528,2.0528
GBPAUD,20250731,055500,2.0528,2.0528,2.0528,2.0528
GBPAUD,20250731,055600,2.0527,2.0529,2.0527,2.0529
GBPAUD,20250731,055700,2.0529,2.0532,2.0529,2.0532
GBPAUD,20250731,055800,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250731,055900,2.0533,2.0534,2.0533,2.0533
GBPAUD,20250731,060000,2.0533,2.0534,2.0533,2.0534
GBPAUD,20250731,060100,2.0533,2.0533,2.0530,2.0531
GBPAUD,20250731,060200,2.0532,2.0532,2.0531,2.0531
GBPAUD,20250731,060300,2.0530,2.0531,2.0530,2.0531
GBPAUD,20250731,060400,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250731,060500,2.0531,2.0531,2.0529,2.0529
GBPAUD,20250731,060600,2.0530,2.0530,2.0530,2.0530
GBPAUD,20250731,060700,2.0530,2.0530,2.0529,2.0530
GBPAUD,20250731,060800,2.0531,2.0531,2.0528,2.0528
GBPAUD,20250731,060900,2.0527,2.0528,2.0527,2.0528
GBPAUD,20250731,061000,2.0529,2.0531,2.0529,2.0530
GBPAUD,20250731,061100,2.0529,2.0529,2.0528,2.0528
GBPAUD,20250731,061200,2.0527,2.0527,2.0527,2.0527
GBPAUD,20250731,061300,2.0528,2.0529,2.0528,2.0529
GBPAUD,20250731,061400,2.0529,2.0530,2.0528,2.0530
GBPAUD,20250731,061500,2.0532,2.0538,2.0532,2.0538
GBPAUD,20250731,061600,2.0537,2.0538,2.0537,2.0537
GBPAUD,20250731,061700,2.0538,2.0539,2.0538,2.0538
GBPAUD,20250731,061800,2.0537,2.0538,2.0537,2.0538
GBPAUD,20250731,061900,2.0539,2.0540,2.0538,2.0538
GBPAUD,20250731,062000,2.0539,2.0539,2.0537,2.0537
GBPAUD,20250731,062100,2.0536,2.0536,2.0535,2.0536
GBPAUD,20250731,062200,2.0535,2.0535,2.0531,2.0531
GBPAUD,20250731,062300,2.0530,2.0531,2.0529,2.0530
GBPAUD,20250731,062400,2.0531,2.0532,2.0531,2.0532
GBPAUD,20250731,062500,2.0533,2.0534,2.0533,2.0534
GBPAUD,20250731,062600,2.0535,2.0538,2.0535,2.0538
GBPAUD,20250731,062700,2.0539,2.0540,2.0539,2.0540
GBPAUD,20250731,062800,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250731,062900,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250731,063000,2.0538,2.0538,2.0537,2.0537
GBPAUD,20250731,063100,2.0540,2.0541,2.0539,2.0541
GBPAUD,20250731,063200,2.0542,2.0542,2.0540,2.0540
GBPAUD,20250731,063300,2.0539,2.0540,2.0538,2.0538
GBPAUD,20250731,063400,2.0537,2.0537,2.0533,2.0533
GBPAUD,20250731,063500,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250731,063600,2.0532,2.0533,2.0532,2.0533
GBPAUD,20250731,063700,2.0532,2.0533,2.0532,2.0532
GBPAUD,20250731,063800,2.0531,2.0531,2.0530,2.0531
GBPAUD,20250731,063900,2.0532,2.0532,2.0531,2.0531
GBPAUD,20250731,064000,2.0531,2.0531,2.0530,2.0531
GBPAUD,20250731,064100,2.0530,2.0530,2.0529,2.0529
GBPAUD,20250731,064200,2.0529,2.0529,2.0526,2.0526
GBPAUD,20250731,064300,2.0526,2.0526,2.0526,2.0526
GBPAUD,20250731,064400,2.0525,2.0526,2.0525,2.0526
GBPAUD,20250731,064500,2.0525,2.0525,2.0524,2.0524
GBPAUD,20250731,064600,2.0523,2.0523,2.0522,2.0522
GBPAUD,20250731,064700,2.0521,2.0521,2.0518,2.0518
GBPAUD,20250731,064800,2.0518,2.0518,2.0517,2.0517
GBPAUD,20250731,064900,2.0518,2.0518,2.0517,2.0518
GBPAUD,20250731,065000,2.0517,2.0517,2.0517,2.0517
GBPAUD,20250731,065100,2.0517,2.0517,2.0517,2.0517
GBPAUD,20250731,065200,2.0517,2.0518,2.0517,2.0518
GBPAUD,20250731,065300,2.0517,2.0518,2.0517,2.0517
GBPAUD,20250731,065400,2.0517,2.0517,2.0517,2.0517
GBPAUD,20250731,065500,2.0516,2.0517,2.0516,2.0517
GBPAUD,20250731,065600,2.0516,2.0517,2.0516,2.0516
GBPAUD,20250731,065700,2.0517,2.0517,2.0515,2.0515
GBPAUD,20250731,065800,2.0515,2.0515,2.0515,2.0515
GBPAUD,20250731,065900,2.0514,2.0514,2.0512,2.0512
GBPAUD,20250731,070000,2.0511,2.0512,2.0511,2.0511
GBPAUD,20250731,070100,2.0510,2.0510,2.0505,2.0505
GBPAUD,20250731,070200,2.0506,2.0508,2.0506,2.0508
GBPAUD,20250731,070300,2.0507,2.0510,2.0507,2.0509
GBPAUD,20250731,070400,2.0510,2.0512,2.0510,2.0512
GBPAUD,20250731,070500,2.0512,2.0513,2.0512,2.0513
GBPAUD,20250731,070600,2.0514,2.0515,2.0513,2.0513
GBPAUD,20250731,070700,2.0514,2.0517,2.0514,2.0516
GBPAUD,20250731,070800,2.0517,2.0518,2.0517,2.0517
GBPAUD,20250731,070900,2.0517,2.0519,2.0517,2.0519
GBPAUD,20250731,071000,2.0518,2.0518,2.0515,2.0515
GBPAUD,20250731,071100,2.0516,2.0517,2.0516,2.0516
GBPAUD,20250731,071200,2.0517,2.0517,2.0517,2.0517
GBPAUD,20250731,071300,2.0517,2.0517,2.0517,2.0517
GBPAUD,20250731,071400,2.0517,2.0517,2.0516,2.0516
GBPAUD,20250731,071500,2.0515,2.0515,2.0514,2.0514
GBPAUD,20250731,071600,2.0513,2.0513,2.0511,2.0511
GBPAUD,20250731,071700,2.0510,2.0510,2.0510,2.0510
GBPAUD,20250731,071800,2.0510,2.0510,2.0510,2.0510
GBPAUD,20250731,071900,2.0510,2.0511,2.0510,2.0510
GBPAUD,20250731,072000,2.0511,2.0513,2.0511,2.0513
GBPAUD,20250731,072100,2.0514,2.0514,2.0513,2.0513
GBPAUD,20250731,072200,2.0514,2.0515,2.0514,2.0515
GBPAUD,20250731,072300,2.0514,2.0515,2.0512,2.0514
GBPAUD,20250731,072400,2.0513,2.0513,2.0513,2.0513
GBPAUD,20250731,072500,2.0513,2.0513,2.0513,2.0513
GBPAUD,20250731,072600,2.0513,2.0513,2.0512,2.0513
GBPAUD,20250731,072700,2.0512,2.0515,2.0512,2.0515
GBPAUD,20250731,072800,2.0516,2.0516,2.0516,2.0516
GBPAUD,20250731,072900,2.0517,2.0517,2.0516,2.0516
GBPAUD,20250731,073000,2.0517,2.0517,2.0517,2.0517
GBPAUD,20250731,073100,2.0516,2.0517,2.0515,2.0515
GBPAUD,20250731,073200,2.0515,2.0515,2.0515,2.0515
GBPAUD,20250731,073300,2.0514,2.0517,2.0513,2.0517
GBPAUD,20250731,073400,2.0516,2.0516,2.0516,2.0516
GBPAUD,20250731,073500,2.0514,2.0515,2.0514,2.0514
GBPAUD,20250731,073600,2.0515,2.0516,2.0515,2.0516
GBPAUD,20250731,073700,2.0515,2.0516,2.0515,2.0516
GBPAUD,20250731,073800,2.0517,2.0517,2.0517,2.0517
GBPAUD,20250731,073900,2.0517,2.0517,2.0515,2.0515
GBPAUD,20250731,074000,2.0514,2.0514,2.0512,2.0513
GBPAUD,20250731,074100,2.0512,2.0512,2.0510,2.0510
GBPAUD,20250731,074200,2.0511,2.0511,2.0510,2.0510
GBPAUD,20250731,074300,2.0509,2.0509,2.0506,2.0506
GBPAUD,20250731,074400,2.0505,2.0505,2.0503,2.0503
GBPAUD,20250731,074500,2.0504,2.0504,2.0503,2.0503
GBPAUD,20250731,074600,2.0504,2.0507,2.0504,2.0506
GBPAUD,20250731,074700,2.0507,2.0511,2.0507,2.0511
GBPAUD,20250731,074800,2.0512,2.0512,2.0511,2.0512
GBPAUD,20250731,074900,2.0511,2.0511,2.0511,2.0511
GBPAUD,20250731,075000,2.0510,2.0510,2.0509,2.0509
GBPAUD,20250731,075100,2.0508,2.0508,2.0507,2.0507
GBPAUD,20250731,075200,2.0508,2.0508,2.0505,2.0505
GBPAUD,20250731,075300,2.0505,2.0505,2.0505,2.0505
GBPAUD,20250731,075400,2.0504,2.0505,2.0504,2.0505
GBPAUD,20250731,075500,2.0504,2.0507,2.0504,2.0507
GBPAUD,20250731,075600,2.0508,2.0508,2.0506,2.0506
GBPAUD,20250731,075700,2.0507,2.0507,2.0505,2.0505
GBPAUD,20250731,075800,2.0504,2.0505,2.0504,2.0504
GBPAUD,20250731,075900,2.0503,2.0505,2.0503,2.0503
GBPAUD,20250731,080000,2.0504,2.0504,2.0504,2.0504
GBPAUD,20250731,080100,2.0505,2.0505,2.0501,2.0501
GBPAUD,20250731,080200,2.0500,2.0500,2.0499,2.0500
GBPAUD,20250731,080300,2.0499,2.0500,2.0499,2.0500
GBPAUD,20250731,080400,2.0499,2.0499,2.0497,2.0497
GBPAUD,20250731,080500,2.0496,2.0498,2.0496,2.0498
GBPAUD,20250731,080600,2.0499,2.0501,2.0498,2.0501
GBPAUD,20250731,080700,2.0502,2.0502,2.0502,2.0502
GBPAUD,20250731,080800,2.0502,2.0505,2.0502,2.0505
GBPAUD,20250731,080900,2.0506,2.0507,2.0506,2.0506
GBPAUD,20250731,081000,2.0505,2.0506,2.0505,2.0506
GBPAUD,20250731,081100,2.0505,2.0505,2.0502,2.0502
GBPAUD,20250731,081200,2.0503,2.0504,2.0501,2.0501
GBPAUD,20250731,081300,2.0500,2.0503,2.0500,2.0503
GBPAUD,20250731,081400,2.0504,2.0505,2.0503,2.0505
GBPAUD,20250731,081500,2.0506,2.0506,2.0505,2.0506
GBPAUD,20250731,081600,2.0507,2.0507,2.0505,2.0505
GBPAUD,20250731,081700,2.0506,2.0507,2.0505,2.0507
GBPAUD,20250731,081800,2.0506,2.0506,2.0505,2.0505
GBPAUD,20250731,081900,2.0506,2.0506,2.0505,2.0506
GBPAUD,20250731,082000,2.0505,2.0506,2.0505,2.0506
GBPAUD,20250731,082100,2.0505,2.0505,2.0499,2.0499
GBPAUD,20250731,082200,2.0498,2.0499,2.0498,2.0498
GBPAUD,20250731,082300,2.0497,2.0501,2.0497,2.0501
GBPAUD,20250731,082400,2.0502,2.0502,2.0502,2.0502
GBPAUD,20250731,082500,2.0503,2.0503,2.0499,2.0499
GBPAUD,20250731,082600,2.0500,2.0502,2.0499,2.0502
GBPAUD,20250731,082700,2.0501,2.0501,2.0501,2.0501
GBPAUD,20250731,082800,2.0500,2.0500,2.0499,2.0499
GBPAUD,20250731,082900,2.0498,2.0498,2.0498,2.0498
GBPAUD,20250731,083000,2.0498,2.0498,2.0494,2.0495
GBPAUD,20250731,083100,2.0496,2.0498,2.0495,2.0498
GBPAUD,20250731,083200,2.0499,2.0503,2.0499,2.0503
GBPAUD,20250731,083300,2.0502,2.0505,2.0502,2.0505
GBPAUD,20250731,083400,2.0506,2.0507,2.0506,2.0506
GBPAUD,20250731,083500,2.0507,2.0508,2.0506,2.0508
GBPAUD,20250731,083600,2.0509,2.0509,2.0508,2.0509
GBPAUD,20250731,083700,2.0508,2.0511,2.0508,2.0511
GBPAUD,20250731,083800,2.0512,2.0512,2.0508,2.0510
GBPAUD,20250731,083900,2.0509,2.0510,2.0509,2.0510
GBPAUD,20250731,084000,2.0509,2.0509,2.0506,2.0506
GBPAUD,20250731,084100,2.0507,2.0509,2.0507,2.0508
GBPAUD,20250731,084200,2.0509,2.0510,2.0508,2.0510
GBPAUD,20250731,084300,2.0512,2.0513,2.0512,2.0513
GBPAUD,20250731,084400,2.0514,2.0517,2.0514,2.0517
GBPAUD,20250731,084500,2.0516,2.0516,2.0513,2.0513
GBPAUD,20250731,084600,2.0514,2.0516,2.0512,2.0513
GBPAUD,20250731,084700,2.0514,2.0515,2.0513,2.0513
GBPAUD,20250731,084800,2.0512,2.0512,2.0509,2.0509
GBPAUD,20250731,084900,2.0510,2.0510,2.0510,2.0510
GBPAUD,20250731,085000,2.0509,2.0510,2.0506,2.0508
GBPAUD,20250731,085100,2.0509,2.0510,2.0509,2.0509
GBPAUD,20250731,085200,2.0508,2.0509,2.0508,2.0509
GBPAUD,20250731,085300,2.0508,2.0510,2.0508,2.0510
GBPAUD,20250731,085400,2.0509,2.0513,2.0509,2.0513
GBPAUD,20250731,085500,2.0514,2.0516,2.0514,2.0516
GBPAUD,20250731,085600,2.0515,2.0516,2.0515,2.0515
GBPAUD,20250731,085700,2.0517,2.0518,2.0517,2.0518
GBPAUD,20250731,085800,2.0517,2.0517,2.0514,2.0514
GBPAUD,20250731,085900,2.0515,2.0515,2.0512,2.0512
GBPAUD,20250731,090000,2.0511,2.0511,2.0509,2.0510
GBPAUD,20250731,090100,2.0509,2.0509,2.0507,2.0508
GBPAUD,20250731,090200,2.0507,2.0509,2.0506,2.0508
GBPAUD,20250731,090300,2.0509,2.0509,2.0508,2.0509
GBPAUD,20250731,090400,2.0510,2.0510,2.0507,2.0507
GBPAUD,20250731,090500,2.0505,2.0506,2.0503,2.0505
GBPAUD,20250731,090600,2.0504,2.0508,2.0504,2.0508
GBPAUD,20250731,090700,2.0509,2.0509,2.0506,2.0506
GBPAUD,20250731,090800,2.0507,2.0512,2.0507,2.0512
GBPAUD,20250731,090900,2.0513,2.0513,2.0512,2.0513
GBPAUD,20250731,091000,2.0512,2.0514,2.0512,2.0512
GBPAUD,20250731,091100,2.0513,2.0514,2.0512,2.0514
GBPAUD,20250731,091200,2.0515,2.0516,2.0513,2.0513
GBPAUD,20250731,091300,2.0514,2.0516,2.0514,2.0516
GBPAUD,20250731,091400,2.0517,2.0519,2.0516,2.0519
GBPAUD,20250731,091500,2.0520,2.0520,2.0517,2.0517
GBPAUD,20250731,091600,2.0518,2.0519,2.0517,2.0517
GBPAUD,20250731,091700,2.0516,2.0517,2.0516,2.0517
GBPAUD,20250731,091800,2.0518,2.0519,2.0516,2.0516
GBPAUD,20250731,091900,2.0517,2.0517,2.0516,2.0516
GBPAUD,20250731,092000,2.0515,2.0515,2.0513,2.0513
GBPAUD,20250731,092100,2.0514,2.0514,2.0510,2.0510
GBPAUD,20250731,092200,2.0512,2.0512,2.0509,2.0509
GBPAUD,20250731,092300,2.0508,2.0508,2.0507,2.0507
GBPAUD,20250731,092400,2.0508,2.0510,2.0507,2.0509
GBPAUD,20250731,092500,2.0508,2.0508,2.0507,2.0507
GBPAUD,20250731,092600,2.0506,2.0508,2.0503,2.0503
GBPAUD,20250731,092700,2.0502,2.0505,2.0502,2.0503
GBPAUD,20250731,092800,2.0502,2.0503,2.0501,2.0501
GBPAUD,20250731,092900,2.0500,2.0500,2.0498,2.0499
GBPAUD,20250731,093000,2.0500,2.0502,2.0499,2.0502
GBPAUD,20250731,093100,2.0503,2.0503,2.0502,2.0502
GBPAUD,20250731,093200,2.0503,2.0503,2.0502,2.0502
GBPAUD,20250731,093300,2.0501,2.0504,2.0501,2.0504
GBPAUD,20250731,093400,2.0503,2.0503,2.0500,2.0500
GBPAUD,20250731,093500,2.0499,2.0499,2.0498,2.0498
GBPAUD,20250731,093600,2.0497,2.0498,2.0496,2.0496
GBPAUD,20250731,093700,2.0495,2.0495,2.0494,2.0494
GBPAUD,20250731,093800,2.0495,2.0498,2.0495,2.0498
GBPAUD,20250731,093900,2.0497,2.0498,2.0497,2.0498
GBPAUD,20250731,094000,2.0497,2.0498,2.0497,2.0498
GBPAUD,20250731,094100,2.0499,2.0499,2.0497,2.0497
GBPAUD,20250731,094200,2.0496,2.0498,2.0496,2.0498
GBPAUD,20250731,094300,2.0499,2.0501,2.0499,2.0500
GBPAUD,20250731,094400,2.0501,2.0502,2.0499,2.0499
GBPAUD,20250731,094500,2.0500,2.0502,2.0498,2.0498
GBPAUD,20250731,094600,2.0497,2.0498,2.0495,2.0496
GBPAUD,20250731,094700,2.0498,2.0498,2.0495,2.0496
GBPAUD,20250731,094800,2.0497,2.0498,2.0495,2.0498
GBPAUD,20250731,094900,2.0499,2.0499,2.0498,2.0498
GBPAUD,20250731,095000,2.0499,2.0504,2.0498,2.0504
GBPAUD,20250731,095100,2.0503,2.0504,2.0502,2.0504
GBPAUD,20250731,095200,2.0503,2.0506,2.0503,2.0506
GBPAUD,20250731,095300,2.0507,2.0507,2.0507,2.0507
GBPAUD,20250731,095400,2.0507,2.0508,2.0507,2.0507
GBPAUD,20250731,095500,2.0506,2.0506,2.0503,2.0504
GBPAUD,20250731,095600,2.0505,2.0506,2.0503,2.0505
GBPAUD,20250731,095700,2.0504,2.0506,2.0501,2.0505
GBPAUD,20250731,095800,2.0506,2.0506,2.0503,2.0504
GBPAUD,20250731,095900,2.0505,2.0505,2.0500,2.0500
GBPAUD,20250731,100000,2.0499,2.0504,2.0499,2.0504
GBPAUD,20250731,100100,2.0505,2.0508,2.0505,2.0507
GBPAUD,20250731,100200,2.0506,2.0508,2.0505,2.0506
GBPAUD,20250731,100300,2.0507,2.0509,2.0506,2.0509
GBPAUD,20250731,100400,2.0510,2.0512,2.0510,2.0510
GBPAUD,20250731,100500,2.0511,2.0513,2.0511,2.0511
GBPAUD,20250731,100600,2.0512,2.0513,2.0511,2.0512
GBPAUD,20250731,100700,2.0511,2.0511,2.0510,2.0510
GBPAUD,20250731,100800,2.0511,2.0511,2.0510,2.0510
GBPAUD,20250731,100900,2.0509,2.0510,2.0509,2.0510
GBPAUD,20250731,101000,2.0509,2.0510,2.0509,2.0510
GBPAUD,20250731,101100,2.0509,2.0509,2.0508,2.0509
GBPAUD,20250731,101200,2.0510,2.0515,2.0510,2.0515
GBPAUD,20250731,101300,2.0516,2.0517,2.0515,2.0515
GBPAUD,20250731,101400,2.0514,2.0515,2.0513,2.0515
GBPAUD,20250731,101500,2.0514,2.0514,2.0513,2.0513
GBPAUD,20250731,101600,2.0512,2.0512,2.0510,2.0511
GBPAUD,20250731,101700,2.0512,2.0515,2.0512,2.0515
GBPAUD,20250731,101800,2.0514,2.0516,2.0513,2.0515
GBPAUD,20250731,101900,2.0516,2.0517,2.0516,2.0517
GBPAUD,20250731,102000,2.0516,2.0516,2.0514,2.0515
GBPAUD,20250731,102100,2.0516,2.0516,2.0515,2.0515
GBPAUD,20250731,102200,2.0516,2.0516,2.0515,2.0515
GBPAUD,20250731,102300,2.0514,2.0516,2.0514,2.0516
GBPAUD,20250731,102400,2.0515,2.0516,2.0514,2.0514
GBPAUD,20250731,102500,2.0513,2.0513,2.0511,2.0513
GBPAUD,20250731,102600,2.0512,2.0513,2.0512,2.0513
GBPAUD,20250731,102700,2.0512,2.0512,2.0511,2.0511
GBPAUD,20250731,102800,2.0512,2.0512,2.0511,2.0512
GBPAUD,20250731,102900,2.0511,2.0513,2.0509,2.0513
GBPAUD,20250731,103000,2.0512,2.0512,2.0512,2.0512
GBPAUD,20250731,103100,2.0513,2.0515,2.0513,2.0515
GBPAUD,20250731,103200,2.0514,2.0515,2.0512,2.0512
GBPAUD,20250731,103300,2.0513,2.0513,2.0512,2.0512
GBPAUD,20250731,103400,2.0512,2.0513,2.0510,2.0511
GBPAUD,20250731,103500,2.0510,2.0511,2.0509,2.0511
GBPAUD,20250731,103600,2.0510,2.0512,2.0510,2.0512
GBPAUD,20250731,103700,2.0513,2.0513,2.0509,2.0509
GBPAUD,20250731,103800,2.0510,2.0512,2.0510,2.0512
GBPAUD,20250731,103900,2.0513,2.0514,2.0513,2.0514
GBPAUD,20250731,104000,2.0515,2.0515,2.0513,2.0513
GBPAUD,20250731,104100,2.0512,2.0512,2.0509,2.0510
GBPAUD,20250731,104200,2.0509,2.0510,2.0509,2.0510
GBPAUD,20250731,104300,2.0509,2.0509,2.0509,2.0509
GBPAUD,20250731,104400,2.0509,2.0509,2.0507,2.0508
GBPAUD,20250731,104500,2.0508,2.0508,2.0507,2.0507
GBPAUD,20250731,104600,2.0508,2.0508,2.0506,2.0506
GBPAUD,20250731,104700,2.0507,2.0508,2.0506,2.0507
GBPAUD,20250731,104800,2.0508,2.0508,2.0508,2.0508
GBPAUD,20250731,104900,2.0508,2.0510,2.0508,2.0510
GBPAUD,20250731,105000,2.0510,2.0511,2.0510,2.0511
GBPAUD,20250731,105100,2.0512,2.0512,2.0512,2.0512
GBPAUD,20250731,105200,2.0513,2.0516,2.0513,2.0516
GBPAUD,20250731,105300,2.0517,2.0518,2.0516,2.0517
GBPAUD,20250731,105400,2.0516,2.0516,2.0515,2.0515
GBPAUD,20250731,105500,2.0516,2.0518,2.0516,2.0518
GBPAUD,20250731,105600,2.0517,2.0517,2.0514,2.0514
GBPAUD,20250731,105700,2.0513,2.0513,2.0512,2.0512
GBPAUD,20250731,105800,2.0511,2.0511,2.0510,2.0511
GBPAUD,20250731,105900,2.0512,2.0512,2.0512,2.0512
GBPAUD,20250731,110000,2.0512,2.0512,2.0512,2.0512
GBPAUD,20250731,110100,2.0511,2.0513,2.0511,2.0512
GBPAUD,20250731,110200,2.0513,2.0517,2.0512,2.0517
GBPAUD,20250731,110300,2.0518,2.0520,2.0518,2.0520
GBPAUD,20250731,110400,2.0519,2.0521,2.0519,2.0521
GBPAUD,20250731,110500,2.0520,2.0522,2.0520,2.0520
GBPAUD,20250731,110600,2.0521,2.0522,2.0520,2.0520
GBPAUD,20250731,110700,2.0519,2.0519,2.0518,2.0518
GBPAUD,20250731,110800,2.0517,2.0518,2.0517,2.0518
GBPAUD,20250731,110900,2.0519,2.0520,2.0519,2.0520
GBPAUD,20250731,111000,2.0521,2.0522,2.0521,2.0521
GBPAUD,20250731,111100,2.0520,2.0520,2.0518,2.0519
GBPAUD,20250731,111200,2.0518,2.0518,2.0517,2.0517
GBPAUD,20250731,111300,2.0516,2.0516,2.0516,2.0516
GBPAUD,20250731,111400,2.0517,2.0517,2.0515,2.0516
GBPAUD,20250731,111500,2.0517,2.0519,2.0517,2.0519
GBPAUD,20250731,111600,2.0519,2.0519,2.0519,2.0519
GBPAUD,20250731,111700,2.0520,2.0520,2.0518,2.0519
GBPAUD,20250731,111800,2.0518,2.0519,2.0517,2.0519
GBPAUD,20250731,111900,2.0520,2.0521,2.0520,2.0520
GBPAUD,20250731,112000,2.0521,2.0522,2.0521,2.0521
GBPAUD,20250731,112100,2.0522,2.0522,2.0522,2.0522
GBPAUD,20250731,112200,2.0521,2.0521,2.0519,2.0521
GBPAUD,20250731,112300,2.0522,2.0522,2.0522,2.0522
GBPAUD,20250731,112400,2.0522,2.0523,2.0520,2.0520
GBPAUD,20250731,112500,2.0519,2.0520,2.0519,2.0519
GBPAUD,20250731,112600,2.0517,2.0517,2.0516,2.0517
GBPAUD,20250731,112700,2.0517,2.0517,2.0516,2.0516
GBPAUD,20250731,112800,2.0515,2.0516,2.0515,2.0516
GBPAUD,20250731,112900,2.0517,2.0517,2.0516,2.0516
GBPAUD,20250731,113000,2.0515,2.0515,2.0514,2.0514
GBPAUD,20250731,113100,2.0515,2.0516,2.0515,2.0516
GBPAUD,20250731,113200,2.0516,2.0517,2.0516,2.0517
GBPAUD,20250731,113300,2.0518,2.0522,2.0518,2.0521
GBPAUD,20250731,113400,2.0522,2.0522,2.0517,2.0517
GBPAUD,20250731,113500,2.0518,2.0519,2.0517,2.0519
GBPAUD,20250731,113600,2.0520,2.0520,2.0520,2.0520
GBPAUD,20250731,113700,2.0520,2.0520,2.0519,2.0519
GBPAUD,20250731,113800,2.0519,2.0519,2.0519,2.0519
GBPAUD,20250731,113900,2.0518,2.0519,2.0517,2.0517
GBPAUD,20250731,114000,2.0516,2.0516,2.0514,2.0514
GBPAUD,20250731,114100,2.0514,2.0514,2.0514,2.0514
GBPAUD,20250731,114200,2.0515,2.0515,2.0511,2.0511
GBPAUD,20250731,114300,2.0509,2.0512,2.0509,2.0512
GBPAUD,20250731,114400,2.0512,2.0512,2.0510,2.0510
GBPAUD,20250731,114500,2.0511,2.0511,2.0509,2.0510
GBPAUD,20250731,114600,2.0511,2.0512,2.0511,2.0512
GBPAUD,20250731,114700,2.0513,2.0513,2.0513,2.0513
GBPAUD,20250731,114800,2.0513,2.0515,2.0513,2.0513
GBPAUD,20250731,114900,2.0514,2.0514,2.0512,2.0513
GBPAUD,20250731,115000,2.0514,2.0514,2.0513,2.0513
GBPAUD,20250731,115100,2.0512,2.0513,2.0512,2.0513
GBPAUD,20250731,115200,2.0514,2.0515,2.0514,2.0514
GBPAUD,20250731,115300,2.0515,2.0516,2.0515,2.0515
GBPAUD,20250731,115400,2.0512,2.0512,2.0512,2.0512
GBPAUD,20250731,115500,2.0512,2.0513,2.0512,2.0513
GBPAUD,20250731,115600,2.0514,2.0516,2.0513,2.0513
GBPAUD,20250731,115700,2.0514,2.0515,2.0514,2.0515
GBPAUD,20250731,115800,2.0514,2.0516,2.0513,2.0516
GBPAUD,20250731,115900,2.0515,2.0515,2.0513,2.0514
GBPAUD,20250731,120000,2.0515,2.0515,2.0511,2.0511
GBPAUD,20250731,120100,2.0510,2.0512,2.0509,2.0511
GBPAUD,20250731,120200,2.0511,2.0511,2.0511,2.0511
GBPAUD,20250731,120300,2.0510,2.0510,2.0510,2.0510
GBPAUD,20250731,120400,2.0510,2.0514,2.0510,2.0514
GBPAUD,20250731,120500,2.0515,2.0516,2.0515,2.0516
GBPAUD,20250731,120600,2.0516,2.0516,2.0515,2.0515
GBPAUD,20250731,120700,2.0514,2.0514,2.0508,2.0508
GBPAUD,20250731,120800,2.0509,2.0509,2.0509,2.0509
GBPAUD,20250731,120900,2.0510,2.0510,2.0510,2.0510
GBPAUD,20250731,121000,2.0510,2.0510,2.0509,2.0510
GBPAUD,20250731,121100,2.0509,2.0512,2.0509,2.0511
GBPAUD,20250731,121200,2.0512,2.0512,2.0512,2.0512
GBPAUD,20250731,121300,2.0511,2.0511,2.0510,2.0510
GBPAUD,20250731,121400,2.0512,2.0513,2.0512,2.0512
GBPAUD,20250731,121500,2.0511,2.0512,2.0506,2.0509
GBPAUD,20250731,121600,2.0510,2.0510,2.0509,2.0510
GBPAUD,20250731,121700,2.0509,2.0510,2.0508,2.0510
GBPAUD,20250731,121800,2.0509,2.0510,2.0509,2.0509
GBPAUD,20250731,121900,2.0510,2.0510,2.0510,2.0510
GBPAUD,20250731,122000,2.0510,2.0511,2.0510,2.0510
GBPAUD,20250731,122100,2.0509,2.0509,2.0507,2.0507
GBPAUD,20250731,122200,2.0508,2.0509,2.0508,2.0509
GBPAUD,20250731,122300,2.0510,2.0511,2.0510,2.0511
GBPAUD,20250731,122400,2.0512,2.0513,2.0510,2.0510
GBPAUD,20250731,122500,2.0511,2.0511,2.0508,2.0509
GBPAUD,20250731,122600,2.0510,2.0510,2.0508,2.0509
GBPAUD,20250731,122700,2.0510,2.0510,2.0509,2.0509
GBPAUD,20250731,122800,2.0508,2.0512,2.0508,2.0512
GBPAUD,20250731,122900,2.0512,2.0512,2.0510,2.0510
GBPAUD,20250731,123000,2.0509,2.0510,2.0506,2.0510
GBPAUD,20250731,123100,2.0510,2.0510,2.0509,2.0509
GBPAUD,20250731,123200,2.0510,2.0515,2.0510,2.0514
GBPAUD,20250731,123300,2.0515,2.0517,2.0515,2.0517
GBPAUD,20250731,123400,2.0518,2.0519,2.0518,2.0519
GBPAUD,20250731,123500,2.0520,2.0520,2.0518,2.0518
GBPAUD,20250731,123600,2.0517,2.0519,2.0517,2.0519
GBPAUD,20250731,123700,2.0518,2.0518,2.0518,2.0518
GBPAUD,20250731,123800,2.0517,2.0519,2.0516,2.0517
GBPAUD,20250731,123900,2.0518,2.0521,2.0518,2.0521
GBPAUD,20250731,124000,2.0520,2.0520,2.0520,2.0520
GBPAUD,20250731,124100,2.0520,2.0524,2.0520,2.0522
GBPAUD,20250731,124200,2.0523,2.0523,2.0520,2.0521
GBPAUD,20250731,124300,2.0520,2.0520,2.0519,2.0520
GBPAUD,20250731,124400,2.0519,2.0519,2.0519,2.0519
GBPAUD,20250731,124500,2.0519,2.0523,2.0519,2.0523
GBPAUD,20250731,124600,2.0524,2.0524,2.0521,2.0523
GBPAUD,20250731,124700,2.0524,2.0524,2.0524,2.0524
GBPAUD,20250731,124800,2.0525,2.0525,2.0525,2.0525
GBPAUD,20250731,124900,2.0526,2.0526,2.0523,2.0524
GBPAUD,20250731,125000,2.0525,2.0527,2.0524,2.0526
GBPAUD,20250731,125100,2.0525,2.0526,2.0524,2.0526
GBPAUD,20250731,125200,2.0527,2.0527,2.0526,2.0526
GBPAUD,20250731,125300,2.0526,2.0526,2.0526,2.0526
GBPAUD,20250731,125400,2.0525,2.0527,2.0525,2.0527
GBPAUD,20250731,125500,2.0528,2.0529,2.0527,2.0529
GBPAUD,20250731,125600,2.0530,2.0530,2.0529,2.0529
GBPAUD,20250731,125700,2.0528,2.0529,2.0528,2.0529
GBPAUD,20250731,125800,2.0528,2.0533,2.0527,2.0532
GBPAUD,20250731,125900,2.0531,2.0533,2.0531,2.0531
GBPAUD,20250731,130000,2.0532,2.0537,2.0532,2.0537
GBPAUD,20250731,130100,2.0538,2.0541,2.0538,2.0538
GBPAUD,20250731,130200,2.0539,2.0540,2.0538,2.0540
GBPAUD,20250731,130300,2.0539,2.0539,2.0533,2.0533
GBPAUD,20250731,130400,2.0532,2.0534,2.0531,2.0534
GBPAUD,20250731,130500,2.0533,2.0533,2.0531,2.0531
GBPAUD,20250731,130600,2.0530,2.0533,2.0530,2.0533
GBPAUD,20250731,130700,2.0534,2.0534,2.0532,2.0533
GBPAUD,20250731,130800,2.0532,2.0532,2.0531,2.0532
GBPAUD,20250731,130900,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250731,131000,2.0532,2.0533,2.0532,2.0532
GBPAUD,20250731,131100,2.0531,2.0533,2.0531,2.0533
GBPAUD,20250731,131200,2.0532,2.0534,2.0531,2.0534
GBPAUD,20250731,131300,2.0535,2.0535,2.0532,2.0533
GBPAUD,20250731,131400,2.0534,2.0536,2.0533,2.0536
GBPAUD,20250731,131500,2.0535,2.0535,2.0533,2.0533
GBPAUD,20250731,131600,2.0533,2.0534,2.0533,2.0533
GBPAUD,20250731,131700,2.0534,2.0534,2.0532,2.0532
GBPAUD,20250731,131800,2.0531,2.0532,2.0531,2.0532
GBPAUD,20250731,131900,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250731,132000,2.0531,2.0532,2.0530,2.0531
GBPAUD,20250731,132100,2.0530,2.0530,2.0529,2.0529
GBPAUD,20250731,132200,2.0528,2.0528,2.0526,2.0528
GBPAUD,20250731,132300,2.0527,2.0527,2.0524,2.0524
GBPAUD,20250731,132400,2.0525,2.0525,2.0524,2.0524
GBPAUD,20250731,132500,2.0526,2.0529,2.0526,2.0529
GBPAUD,20250731,132600,2.0528,2.0530,2.0528,2.0530
GBPAUD,20250731,132700,2.0529,2.0529,2.0528,2.0528
GBPAUD,20250731,132800,2.0529,2.0530,2.0529,2.0529
GBPAUD,20250731,132900,2.0530,2.0530,2.0528,2.0528
GBPAUD,20250731,133000,2.0529,2.0529,2.0525,2.0525
GBPAUD,20250731,133100,2.0526,2.0530,2.0526,2.0526
GBPAUD,20250731,133200,2.0527,2.0528,2.0527,2.0528
GBPAUD,20250731,133300,2.0527,2.0528,2.0525,2.0527
GBPAUD,20250731,133400,2.0526,2.0527,2.0526,2.0527
GBPAUD,20250731,133500,2.0528,2.0528,2.0526,2.0526
GBPAUD,20250731,133600,2.0527,2.0528,2.0526,2.0528
GBPAUD,20250731,133700,2.0529,2.0532,2.0527,2.0532
GBPAUD,20250731,133800,2.0533,2.0533,2.0531,2.0532
GBPAUD,20250731,133900,2.0533,2.0533,2.0532,2.0532
GBPAUD,20250731,134000,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250731,134100,2.0533,2.0533,2.0531,2.0533
GBPAUD,20250731,134200,2.0532,2.0533,2.0531,2.0533
GBPAUD,20250731,134300,2.0532,2.0532,2.0531,2.0532
GBPAUD,20250731,134400,2.0533,2.0533,2.0532,2.0533
GBPAUD,20250731,134500,2.0532,2.0533,2.0532,2.0533
GBPAUD,20250731,134600,2.0532,2.0534,2.0532,2.0534
GBPAUD,20250731,134700,2.0534,2.0534,2.0533,2.0533
GBPAUD,20250731,134800,2.0532,2.0532,2.0531,2.0531
GBPAUD,20250731,134900,2.0530,2.0532,2.0530,2.0531
GBPAUD,20250731,135000,2.0530,2.0530,2.0529,2.0529
GBPAUD,20250731,135100,2.0528,2.0528,2.0527,2.0528
GBPAUD,20250731,135200,2.0529,2.0529,2.0526,2.0526
GBPAUD,20250731,135300,2.0527,2.0531,2.0527,2.0531
GBPAUD,20250731,135400,2.0532,2.0532,2.0529,2.0529
GBPAUD,20250731,135500,2.0530,2.0532,2.0530,2.0532
GBPAUD,20250731,135600,2.0533,2.0533,2.0532,2.0533
GBPAUD,20250731,135700,2.0532,2.0532,2.0531,2.0531
GBPAUD,20250731,135800,2.0532,2.0534,2.0532,2.0534
GBPAUD,20250731,135900,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250731,140000,2.0533,2.0534,2.0531,2.0534
GBPAUD,20250731,140100,2.0533,2.0535,2.0533,2.0535
GBPAUD,20250731,140200,2.0534,2.0534,2.0533,2.0533
GBPAUD,20250731,140300,2.0534,2.0534,2.0533,2.0533
GBPAUD,20250731,140400,2.0532,2.0533,2.0532,2.0533
GBPAUD,20250731,140500,2.0532,2.0532,2.0531,2.0531
GBPAUD,20250731,140600,2.0533,2.0533,2.0530,2.0530
GBPAUD,20250731,140700,2.0529,2.0531,2.0529,2.0531
GBPAUD,20250731,140800,2.0530,2.0531,2.0528,2.0531
GBPAUD,20250731,140900,2.0530,2.0530,2.0528,2.0529
GBPAUD,20250731,141000,2.0528,2.0530,2.0528,2.0529
GBPAUD,20250731,141100,2.0530,2.0530,2.0519,2.0519
GBPAUD,20250731,141200,2.0517,2.0518,2.0517,2.0518
GBPAUD,20250731,141300,2.0517,2.0519,2.0517,2.0519
GBPAUD,20250731,141400,2.0519,2.0519,2.0518,2.0518
GBPAUD,20250731,141500,2.0517,2.0519,2.0517,2.0519
GBPAUD,20250731,141600,2.0518,2.0518,2.0517,2.0517
GBPAUD,20250731,141700,2.0518,2.0518,2.0516,2.0517
GBPAUD,20250731,141800,2.0518,2.0520,2.0518,2.0519
GBPAUD,20250731,141900,2.0518,2.0520,2.0516,2.0520
GBPAUD,20250731,142000,2.0521,2.0521,2.0520,2.0520
GBPAUD,20250731,142100,2.0519,2.0521,2.0519,2.0519
GBPAUD,20250731,142200,2.0520,2.0522,2.0519,2.0522
GBPAUD,20250731,142300,2.0523,2.0523,2.0523,2.0523
GBPAUD,20250731,142400,2.0524,2.0527,2.0524,2.0527
GBPAUD,20250731,142500,2.0526,2.0528,2.0526,2.0528
GBPAUD,20250731,142600,2.0529,2.0529,2.0525,2.0528
GBPAUD,20250731,142700,2.0529,2.0529,2.0527,2.0527
GBPAUD,20250731,142800,2.0526,2.0528,2.0526,2.0526
GBPAUD,20250731,142900,2.0527,2.0527,2.0526,2.0526
GBPAUD,20250731,143000,2.0525,2.0530,2.0525,2.0530
GBPAUD,20250731,143100,2.0529,2.0531,2.0526,2.0526
GBPAUD,20250731,143200,2.0528,2.0529,2.0526,2.0527
GBPAUD,20250731,143300,2.0528,2.0531,2.0526,2.0526
GBPAUD,20250731,143400,2.0525,2.0528,2.0525,2.0526
GBPAUD,20250731,143500,2.0524,2.0526,2.0524,2.0524
GBPAUD,20250731,143600,2.0525,2.0526,2.0523,2.0526
GBPAUD,20250731,143700,2.0525,2.0525,2.0523,2.0523
GBPAUD,20250731,143800,2.0524,2.0526,2.0523,2.0524
GBPAUD,20250731,143900,2.0523,2.0528,2.0523,2.0527
GBPAUD,20250731,144000,2.0526,2.0526,2.0523,2.0523
GBPAUD,20250731,144100,2.0522,2.0522,2.0517,2.0519
GBPAUD,20250731,144200,2.0518,2.0524,2.0518,2.0520
GBPAUD,20250731,144300,2.0519,2.0524,2.0517,2.0524
GBPAUD,20250731,144400,2.0525,2.0526,2.0522,2.0522
GBPAUD,20250731,144500,2.0521,2.0522,2.0520,2.0520
GBPAUD,20250731,144600,2.0521,2.0522,2.0521,2.0521
GBPAUD,20250731,144700,2.0522,2.0523,2.0520,2.0522
GBPAUD,20250731,144800,2.0523,2.0523,2.0519,2.0520
GBPAUD,20250731,144900,2.0521,2.0524,2.0520,2.0520
GBPAUD,20250731,145000,2.0519,2.0522,2.0518,2.0522
GBPAUD,20250731,145100,2.0521,2.0523,2.0521,2.0523
GBPAUD,20250731,145200,2.0522,2.0522,2.0519,2.0520
GBPAUD,20250731,145300,2.0519,2.0519,2.0516,2.0516
GBPAUD,20250731,145400,2.0515,2.0517,2.0515,2.0516
GBPAUD,20250731,145500,2.0517,2.0518,2.0516,2.0518
GBPAUD,20250731,145600,2.0517,2.0519,2.0517,2.0517
GBPAUD,20250731,145700,2.0518,2.0519,2.0517,2.0519
GBPAUD,20250731,145800,2.0520,2.0520,2.0518,2.0518
GBPAUD,20250731,145900,2.0517,2.0519,2.0517,2.0519
GBPAUD,20250731,150000,2.0520,2.0521,2.0519,2.0519
GBPAUD,20250731,150100,2.0518,2.0519,2.0518,2.0518
GBPAUD,20250731,150200,2.0519,2.0519,2.0514,2.0514
GBPAUD,20250731,150300,2.0513,2.0514,2.0512,2.0513
GBPAUD,20250731,150400,2.0512,2.0512,2.0510,2.0510
GBPAUD,20250731,150500,2.0509,2.0513,2.0508,2.0513
GBPAUD,20250731,150600,2.0514,2.0517,2.0514,2.0515
GBPAUD,20250731,150700,2.0514,2.0514,2.0512,2.0513
GBPAUD,20250731,150800,2.0512,2.0513,2.0512,2.0513
GBPAUD,20250731,150900,2.0514,2.0516,2.0512,2.0513
GBPAUD,20250731,151000,2.0514,2.0516,2.0513,2.0516
GBPAUD,20250731,151100,2.0517,2.0518,2.0516,2.0518
GBPAUD,20250731,151200,2.0519,2.0519,2.0514,2.0516
GBPAUD,20250731,151300,2.0517,2.0517,2.0510,2.0510
GBPAUD,20250731,151400,2.0511,2.0512,2.0510,2.0512
GBPAUD,20250731,151500,2.0511,2.0514,2.0511,2.0514
GBPAUD,20250731,151600,2.0515,2.0518,2.0515,2.0516
GBPAUD,20250731,151700,2.0517,2.0517,2.0516,2.0517
GBPAUD,20250731,151800,2.0518,2.0518,2.0511,2.0512
GBPAUD,20250731,151900,2.0514,2.0516,2.0514,2.0515
GBPAUD,20250731,152000,2.0516,2.0516,2.0514,2.0515
GBPAUD,20250731,152100,2.0516,2.0517,2.0516,2.0517
GBPAUD,20250731,152200,2.0518,2.0519,2.0518,2.0518
GBPAUD,20250731,152300,2.0517,2.0518,2.0515,2.0515
GBPAUD,20250731,152400,2.0516,2.0519,2.0516,2.0517
GBPAUD,20250731,152500,2.0518,2.0519,2.0518,2.0519
GBPAUD,20250731,152600,2.0517,2.0517,2.0513,2.0513
GBPAUD,20250731,152700,2.0514,2.0516,2.0514,2.0515
GBPAUD,20250731,152800,2.0514,2.0514,2.0511,2.0512
GBPAUD,20250731,152900,2.0513,2.0513,2.0508,2.0508
GBPAUD,20250731,153000,2.0509,2.0510,2.0508,2.0510
GBPAUD,20250731,153100,2.0509,2.0512,2.0509,2.0510
GBPAUD,20250731,153200,2.0509,2.0510,2.0508,2.0509
GBPAUD,20250731,153300,2.0510,2.0511,2.0510,2.0510
GBPAUD,20250731,153400,2.0509,2.0509,2.0508,2.0509
GBPAUD,20250731,153500,2.0510,2.0510,2.0508,2.0509
GBPAUD,20250731,153600,2.0510,2.0511,2.0508,2.0509
GBPAUD,20250731,153700,2.0510,2.0511,2.0508,2.0510
GBPAUD,20250731,153800,2.0509,2.0509,2.0508,2.0508
GBPAUD,20250731,153900,2.0507,2.0512,2.0507,2.0511
GBPAUD,20250731,154000,2.0510,2.0510,2.0508,2.0510
GBPAUD,20250731,154100,2.0511,2.0511,2.0510,2.0511
GBPAUD,20250731,154200,2.0512,2.0515,2.0512,2.0513
GBPAUD,20250731,154300,2.0514,2.0515,2.0513,2.0515
GBPAUD,20250731,154400,2.0513,2.0513,2.0510,2.0512
GBPAUD,20250731,154500,2.0511,2.0511,2.0510,2.0511
GBPAUD,20250731,154600,2.0510,2.0510,2.0509,2.0510
GBPAUD,20250731,154700,2.0509,2.0509,2.0507,2.0508
GBPAUD,20250731,154800,2.0509,2.0509,2.0504,2.0505
GBPAUD,20250731,154900,2.0506,2.0506,2.0505,2.0505
GBPAUD,20250731,155000,2.0506,2.0507,2.0505,2.0506
GBPAUD,20250731,155100,2.0507,2.0508,2.0505,2.0505
GBPAUD,20250731,155200,2.0504,2.0505,2.0503,2.0505
GBPAUD,20250731,155300,2.0504,2.0505,2.0503,2.0504
GBPAUD,20250731,155400,2.0503,2.0503,2.0499,2.0500
GBPAUD,20250731,155500,2.0499,2.0499,2.0496,2.0498
GBPAUD,20250731,155600,2.0499,2.0501,2.0498,2.0498
GBPAUD,20250731,155700,2.0497,2.0497,2.0491,2.0491
GBPAUD,20250731,155800,2.0490,2.0491,2.0489,2.0490
GBPAUD,20250731,155900,2.0491,2.0491,2.0488,2.0490
GBPAUD,20250731,160000,2.0491,2.0492,2.0491,2.0492
GBPAUD,20250731,160100,2.0491,2.0494,2.0490,2.0492
GBPAUD,20250731,160200,2.0491,2.0496,2.0491,2.0494
GBPAUD,20250731,160300,2.0495,2.0495,2.0493,2.0493
GBPAUD,20250731,160400,2.0494,2.0494,2.0491,2.0491
GBPAUD,20250731,160500,2.0492,2.0493,2.0490,2.0490
GBPAUD,20250731,160600,2.0491,2.0491,2.0490,2.0491
GBPAUD,20250731,160700,2.0492,2.0494,2.0489,2.0489
GBPAUD,20250731,160800,2.0490,2.0491,2.0488,2.0488
GBPAUD,20250731,160900,2.0489,2.0493,2.0489,2.0492
GBPAUD,20250731,161000,2.0491,2.0495,2.0491,2.0495
GBPAUD,20250731,161100,2.0496,2.0498,2.0496,2.0497
GBPAUD,20250731,161200,2.0496,2.0497,2.0494,2.0494
GBPAUD,20250731,161300,2.0495,2.0495,2.0494,2.0495
GBPAUD,20250731,161400,2.0494,2.0495,2.0493,2.0495
GBPAUD,20250731,161500,2.0496,2.0499,2.0496,2.0497
GBPAUD,20250731,161600,2.0498,2.0498,2.0494,2.0495
GBPAUD,20250731,161700,2.0496,2.0496,2.0494,2.0495
GBPAUD,20250731,161800,2.0496,2.0496,2.0492,2.0492
GBPAUD,20250731,161900,2.0491,2.0494,2.0491,2.0491
GBPAUD,20250731,162000,2.0490,2.0492,2.0488,2.0492
GBPAUD,20250731,162100,2.0493,2.0498,2.0493,2.0497
GBPAUD,20250731,162200,2.0498,2.0504,2.0498,2.0501
GBPAUD,20250731,162300,2.0502,2.0505,2.0502,2.0503
GBPAUD,20250731,162400,2.0504,2.0509,2.0503,2.0509
GBPAUD,20250731,162500,2.0510,2.0511,2.0510,2.0510
GBPAUD,20250731,162600,2.0511,2.0511,2.0508,2.0508
GBPAUD,20250731,162700,2.0509,2.0513,2.0509,2.0513
GBPAUD,20250731,162800,2.0514,2.0515,2.0514,2.0515
GBPAUD,20250731,162900,2.0514,2.0514,2.0510,2.0510
GBPAUD,20250731,163000,2.0512,2.0512,2.0511,2.0512
GBPAUD,20250731,163100,2.0511,2.0517,2.0511,2.0517
GBPAUD,20250731,163200,2.0516,2.0517,2.0514,2.0515
GBPAUD,20250731,163300,2.0514,2.0514,2.0511,2.0512
GBPAUD,20250731,163400,2.0513,2.0515,2.0512,2.0515
GBPAUD,20250731,163500,2.0516,2.0517,2.0516,2.0516
GBPAUD,20250731,163600,2.0515,2.0516,2.0512,2.0513
GBPAUD,20250731,163700,2.0512,2.0513,2.0510,2.0511
GBPAUD,20250731,163800,2.0512,2.0512,2.0511,2.0512
GBPAUD,20250731,163900,2.0513,2.0515,2.0512,2.0515
GBPAUD,20250731,164000,2.0516,2.0518,2.0516,2.0516
GBPAUD,20250731,164100,2.0515,2.0518,2.0513,2.0517
GBPAUD,20250731,164200,2.0516,2.0516,2.0514,2.0514
GBPAUD,20250731,164300,2.0515,2.0516,2.0514,2.0514
GBPAUD,20250731,164400,2.0515,2.0517,2.0514,2.0517
GBPAUD,20250731,164500,2.0518,2.0519,2.0516,2.0519
GBPAUD,20250731,164600,2.0518,2.0523,2.0518,2.0523
GBPAUD,20250731,164700,2.0524,2.0525,2.0520,2.0521
GBPAUD,20250731,164800,2.0520,2.0520,2.0519,2.0519
GBPAUD,20250731,164900,2.0518,2.0518,2.0510,2.0512
GBPAUD,20250731,165000,2.0511,2.0512,2.0511,2.0512
GBPAUD,20250731,165100,2.0513,2.0529,2.0513,2.0529
GBPAUD,20250731,165200,2.0530,2.0536,2.0529,2.0536
GBPAUD,20250731,165300,2.0537,2.0547,2.0537,2.0547
GBPAUD,20250731,165400,2.0548,2.0552,2.0546,2.0552
GBPAUD,20250731,165500,2.0553,2.0558,2.0553,2.0558
GBPAUD,20250731,165600,2.0557,2.0560,2.0555,2.0559
GBPAUD,20250731,165700,2.0560,2.0561,2.0559,2.0560
GBPAUD,20250731,165800,2.0559,2.0559,2.0549,2.0558
GBPAUD,20250731,165900,2.0557,2.0559,2.0552,2.0552
GBPAUD,20250731,170000,2.0551,2.0551,2.0548,2.0549
GBPAUD,20250731,170100,2.0550,2.0552,2.0545,2.0547
GBPAUD,20250731,170200,2.0546,2.0547,2.0544,2.0544
GBPAUD,20250731,170300,2.0543,2.0546,2.0542,2.0545
GBPAUD,20250731,170400,2.0546,2.0552,2.0546,2.0549
GBPAUD,20250731,170500,2.0548,2.0554,2.0548,2.0552
GBPAUD,20250731,170600,2.0551,2.0551,2.0547,2.0548
GBPAUD,20250731,170700,2.0549,2.0551,2.0549,2.0551
GBPAUD,20250731,170800,2.0552,2.0556,2.0552,2.0555
GBPAUD,20250731,170900,2.0556,2.0556,2.0549,2.0549
GBPAUD,20250731,171000,2.0548,2.0548,2.0546,2.0548
GBPAUD,20250731,171100,2.0549,2.0554,2.0549,2.0554
GBPAUD,20250731,171200,2.0555,2.0556,2.0553,2.0556
GBPAUD,20250731,171300,2.0557,2.0558,2.0557,2.0557
GBPAUD,20250731,171400,2.0558,2.0559,2.0558,2.0558
GBPAUD,20250731,171500,2.0559,2.0563,2.0558,2.0563
GBPAUD,20250731,171600,2.0564,2.0564,2.0561,2.0561
GBPAUD,20250731,171700,2.0562,2.0566,2.0561,2.0565
GBPAUD,20250731,171800,2.0567,2.0568,2.0566,2.0568
GBPAUD,20250731,171900,2.0569,2.0569,2.0568,2.0569
GBPAUD,20250731,172000,2.0568,2.0568,2.0566,2.0566
GBPAUD,20250731,172100,2.0565,2.0565,2.0564,2.0564
GBPAUD,20250731,172200,2.0563,2.0563,2.0562,2.0562
GBPAUD,20250731,172300,2.0563,2.0566,2.0563,2.0563
GBPAUD,20250731,172400,2.0564,2.0566,2.0564,2.0566
GBPAUD,20250731,172500,2.0565,2.0566,2.0565,2.0565
GBPAUD,20250731,172600,2.0564,2.0564,2.0561,2.0561
GBPAUD,20250731,172700,2.0560,2.0566,2.0560,2.0564
GBPAUD,20250731,172800,2.0565,2.0565,2.0563,2.0563
GBPAUD,20250731,172900,2.0562,2.0562,2.0560,2.0561
GBPAUD,20250731,173000,2.0562,2.0562,2.0560,2.0561
GBPAUD,20250731,173100,2.0560,2.0560,2.0559,2.0560
GBPAUD,20250731,173200,2.0561,2.0562,2.0560,2.0562
GBPAUD,20250731,173300,2.0560,2.0560,2.0559,2.0559
GBPAUD,20250731,173400,2.0558,2.0559,2.0557,2.0557
GBPAUD,20250731,173500,2.0556,2.0558,2.0555,2.0558
GBPAUD,20250731,173600,2.0557,2.0559,2.0557,2.0559
GBPAUD,20250731,173700,2.0559,2.0559,2.0549,2.0549
GBPAUD,20250731,173800,2.0548,2.0548,2.0547,2.0547
GBPAUD,20250731,173900,2.0548,2.0549,2.0547,2.0548
GBPAUD,20250731,174000,2.0549,2.0554,2.0549,2.0554
GBPAUD,20250731,174100,2.0552,2.0552,2.0549,2.0549
GBPAUD,20250731,174200,2.0550,2.0552,2.0550,2.0550
GBPAUD,20250731,174300,2.0549,2.0550,2.0548,2.0550
GBPAUD,20250731,174400,2.0549,2.0552,2.0549,2.0552
GBPAUD,20250731,174500,2.0553,2.0556,2.0553,2.0554
GBPAUD,20250731,174600,2.0555,2.0555,2.0552,2.0553
GBPAUD,20250731,174700,2.0554,2.0555,2.0553,2.0554
GBPAUD,20250731,174800,2.0555,2.0555,2.0553,2.0554
GBPAUD,20250731,174900,2.0555,2.0557,2.0555,2.0556
GBPAUD,20250731,175000,2.0557,2.0559,2.0556,2.0559
GBPAUD,20250731,175100,2.0561,2.0561,2.0559,2.0560
GBPAUD,20250731,175200,2.0559,2.0559,2.0558,2.0559
GBPAUD,20250731,175300,2.0558,2.0558,2.0557,2.0558
GBPAUD,20250731,175400,2.0557,2.0560,2.0557,2.0560
GBPAUD,20250731,175500,2.0561,2.0562,2.0561,2.0561
GBPAUD,20250731,175600,2.0560,2.0562,2.0560,2.0562
GBPAUD,20250731,175700,2.0561,2.0562,2.0561,2.0561
GBPAUD,20250731,175800,2.0561,2.0561,2.0561,2.0561
GBPAUD,20250731,175900,2.0559,2.0559,2.0559,2.0559
GBPAUD,20250731,180000,2.0559,2.0559,2.0556,2.0556
GBPAUD,20250731,180100,2.0557,2.0561,2.0556,2.0561
GBPAUD,20250731,180200,2.0562,2.0564,2.0562,2.0564
GBPAUD,20250731,180300,2.0565,2.0565,2.0561,2.0563
GBPAUD,20250731,180400,2.0564,2.0565,2.0563,2.0564
GBPAUD,20250731,180500,2.0563,2.0563,2.0561,2.0561
GBPAUD,20250731,180600,2.0562,2.0563,2.0561,2.0561
GBPAUD,20250731,180700,2.0562,2.0563,2.0561,2.0561
GBPAUD,20250731,180800,2.0562,2.0562,2.0561,2.0561
GBPAUD,20250731,180900,2.0562,2.0562,2.0561,2.0561
GBPAUD,20250731,181000,2.0562,2.0563,2.0561,2.0562
GBPAUD,20250731,181100,2.0563,2.0565,2.0562,2.0565
GBPAUD,20250731,181200,2.0563,2.0565,2.0563,2.0565
GBPAUD,20250731,181300,2.0566,2.0567,2.0566,2.0567
GBPAUD,20250731,181400,2.0566,2.0568,2.0566,2.0568
GBPAUD,20250731,181500,2.0567,2.0573,2.0567,2.0573
GBPAUD,20250731,181600,2.0572,2.0574,2.0572,2.0573
GBPAUD,20250731,181700,2.0574,2.0575,2.0573,2.0575
GBPAUD,20250731,181800,2.0576,2.0577,2.0576,2.0577
GBPAUD,20250731,181900,2.0578,2.0578,2.0573,2.0573
GBPAUD,20250731,182000,2.0574,2.0574,2.0572,2.0572
GBPAUD,20250731,182100,2.0573,2.0575,2.0573,2.0575
GBPAUD,20250731,182200,2.0574,2.0574,2.0574,2.0574
GBPAUD,20250731,182300,2.0575,2.0577,2.0575,2.0576
GBPAUD,20250731,182400,2.0575,2.0577,2.0575,2.0577
GBPAUD,20250731,182500,2.0578,2.0579,2.0578,2.0579
GBPAUD,20250731,182600,2.0580,2.0580,2.0580,2.0580
GBPAUD,20250731,182700,2.0580,2.0582,2.0579,2.0579
GBPAUD,20250731,182800,2.0578,2.0579,2.0575,2.0575
GBPAUD,20250731,182900,2.0576,2.0576,2.0575,2.0575
GBPAUD,20250731,183000,2.0574,2.0576,2.0574,2.0576
GBPAUD,20250731,183100,2.0576,2.0577,2.0576,2.0576
GBPAUD,20250731,183200,2.0577,2.0577,2.0577,2.0577
GBPAUD,20250731,183300,2.0577,2.0577,2.0576,2.0576
GBPAUD,20250731,183400,2.0575,2.0576,2.0575,2.0575
GBPAUD,20250731,183500,2.0574,2.0574,2.0567,2.0567
GBPAUD,20250731,183600,2.0568,2.0568,2.0567,2.0567
GBPAUD,20250731,183700,2.0566,2.0566,2.0561,2.0563
GBPAUD,20250731,183800,2.0563,2.0563,2.0561,2.0561
GBPAUD,20250731,183900,2.0560,2.0562,2.0559,2.0561
GBPAUD,20250731,184000,2.0560,2.0560,2.0557,2.0557
GBPAUD,20250731,184100,2.0556,2.0557,2.0555,2.0555
GBPAUD,20250731,184200,2.0555,2.0556,2.0555,2.0556
GBPAUD,20250731,184300,2.0557,2.0557,2.0554,2.0554
GBPAUD,20250731,184400,2.0553,2.0554,2.0553,2.0554
GBPAUD,20250731,184500,2.0555,2.0556,2.0554,2.0556
GBPAUD,20250731,184600,2.0555,2.0558,2.0555,2.0558
GBPAUD,20250731,184700,2.0559,2.0559,2.0556,2.0558
GBPAUD,20250731,184800,2.0559,2.0561,2.0559,2.0560
GBPAUD,20250731,184900,2.0559,2.0560,2.0559,2.0560
GBPAUD,20250731,185000,2.0561,2.0561,2.0559,2.0559
GBPAUD,20250731,185100,2.0560,2.0560,2.0558,2.0558
GBPAUD,20250731,185200,2.0559,2.0559,2.0556,2.0557
GBPAUD,20250731,185300,2.0558,2.0558,2.0553,2.0553
GBPAUD,20250731,185400,2.0554,2.0555,2.0554,2.0555
GBPAUD,20250731,185500,2.0555,2.0556,2.0554,2.0556
GBPAUD,20250731,185600,2.0555,2.0556,2.0555,2.0555
GBPAUD,20250731,185700,2.0554,2.0555,2.0554,2.0554
GBPAUD,20250731,185800,2.0553,2.0553,2.0552,2.0552
GBPAUD,20250731,185900,2.0553,2.0553,2.0552,2.0552
GBPAUD,20250731,190000,2.0553,2.0554,2.0553,2.0554
GBPAUD,20250731,190100,2.0553,2.0553,2.0551,2.0551
GBPAUD,20250731,190200,2.0552,2.0554,2.0551,2.0551
GBPAUD,20250731,190300,2.0552,2.0553,2.0552,2.0553
GBPAUD,20250731,190400,2.0554,2.0555,2.0554,2.0554
GBPAUD,20250731,190500,2.0553,2.0553,2.0552,2.0552
GBPAUD,20250731,190600,2.0551,2.0551,2.0549,2.0550
GBPAUD,20250731,190700,2.0550,2.0550,2.0549,2.0550
GBPAUD,20250731,190800,2.0549,2.0549,2.0549,2.0549
GBPAUD,20250731,190900,2.0549,2.0550,2.0545,2.0545
GBPAUD,20250731,191000,2.0544,2.0545,2.0544,2.0545
GBPAUD,20250731,191100,2.0545,2.0545,2.0544,2.0545
GBPAUD,20250731,191200,2.0544,2.0547,2.0544,2.0547
GBPAUD,20250731,191300,2.0548,2.0548,2.0545,2.0546
GBPAUD,20250731,191400,2.0547,2.0548,2.0547,2.0548
GBPAUD,20250731,191500,2.0547,2.0547,2.0547,2.0547
GBPAUD,20250731,191600,2.0547,2.0547,2.0547,2.0547
GBPAUD,20250731,191700,2.0548,2.0548,2.0548,2.0548
GBPAUD,20250731,191800,2.0548,2.0548,2.0547,2.0548
GBPAUD,20250731,191900,2.0549,2.0549,2.0548,2.0548
GBPAUD,20250731,192000,2.0549,2.0550,2.0549,2.0550
GBPAUD,20250731,192100,2.0551,2.0551,2.0551,2.0551
GBPAUD,20250731,192200,2.0549,2.0549,2.0547,2.0547
GBPAUD,20250731,192300,2.0546,2.0550,2.0545,2.0550
GBPAUD,20250731,192400,2.0549,2.0551,2.0547,2.0549
GBPAUD,20250731,192500,2.0550,2.0550,2.0547,2.0548
GBPAUD,20250731,192600,2.0547,2.0548,2.0547,2.0547
GBPAUD,20250731,192700,2.0546,2.0546,2.0546,2.0546
GBPAUD,20250731,192800,2.0546,2.0547,2.0546,2.0547
GBPAUD,20250731,192900,2.0547,2.0549,2.0547,2.0549
GBPAUD,20250731,193000,2.0548,2.0548,2.0547,2.0547
GBPAUD,20250731,193100,2.0546,2.0548,2.0545,2.0548
GBPAUD,20250731,193200,2.0549,2.0550,2.0549,2.0549
GBPAUD,20250731,193300,2.0548,2.0549,2.0548,2.0549
GBPAUD,20250731,193400,2.0550,2.0551,2.0549,2.0549
GBPAUD,20250731,193500,2.0550,2.0552,2.0550,2.0552
GBPAUD,20250731,193600,2.0551,2.0552,2.0551,2.0552
GBPAUD,20250731,193700,2.0551,2.0554,2.0551,2.0552
GBPAUD,20250731,193800,2.0554,2.0554,2.0553,2.0554
GBPAUD,20250731,193900,2.0555,2.0555,2.0554,2.0554
GBPAUD,20250731,194000,2.0554,2.0554,2.0554,2.0554
GBPAUD,20250731,194100,2.0555,2.0557,2.0555,2.0555
GBPAUD,20250731,194200,2.0554,2.0554,2.0551,2.0552
GBPAUD,20250731,194300,2.0551,2.0551,2.0549,2.0549
GBPAUD,20250731,194400,2.0549,2.0549,2.0547,2.0547
GBPAUD,20250731,194500,2.0548,2.0548,2.0548,2.0548
GBPAUD,20250731,194600,2.0547,2.0547,2.0546,2.0547
GBPAUD,20250731,194700,2.0547,2.0547,2.0547,2.0547
GBPAUD,20250731,194800,2.0547,2.0547,2.0547,2.0547
GBPAUD,20250731,194900,2.0548,2.0551,2.0548,2.0551
GBPAUD,20250731,195000,2.0550,2.0550,2.0547,2.0547
GBPAUD,20250731,195100,2.0548,2.0550,2.0548,2.0549
GBPAUD,20250731,195200,2.0548,2.0548,2.0546,2.0546
GBPAUD,20250731,195300,2.0545,2.0550,2.0545,2.0549
GBPAUD,20250731,195400,2.0548,2.0548,2.0546,2.0546
GBPAUD,20250731,195500,2.0547,2.0548,2.0547,2.0548
GBPAUD,20250731,195600,2.0547,2.0547,2.0545,2.0546
GBPAUD,20250731,195700,2.0547,2.0547,2.0544,2.0544
GBPAUD,20250731,195800,2.0545,2.0545,2.0544,2.0544
GBPAUD,20250731,195900,2.0545,2.0545,2.0544,2.0544
GBPAUD,20250731,200000,2.0543,2.0544,2.0543,2.0543
GBPAUD,20250731,200100,2.0542,2.0543,2.0540,2.0541
GBPAUD,20250731,200200,2.0540,2.0540,2.0538,2.0538
GBPAUD,20250731,200300,2.0539,2.0539,2.0538,2.0539
GBPAUD,20250731,200400,2.0540,2.0540,2.0538,2.0539
GBPAUD,20250731,200500,2.0538,2.0541,2.0538,2.0541
GBPAUD,20250731,200600,2.0542,2.0543,2.0541,2.0541
GBPAUD,20250731,200700,2.0541,2.0542,2.0541,2.0542
GBPAUD,20250731,200800,2.0543,2.0547,2.0543,2.0547
GBPAUD,20250731,200900,2.0548,2.0550,2.0548,2.0549
GBPAUD,20250731,201000,2.0550,2.0550,2.0549,2.0549
GBPAUD,20250731,201100,2.0550,2.0550,2.0548,2.0549
GBPAUD,20250731,201200,2.0550,2.0550,2.0550,2.0550
GBPAUD,20250731,201300,2.0550,2.0550,2.0549,2.0549
GBPAUD,20250731,201400,2.0548,2.0548,2.0546,2.0547
GBPAUD,20250731,201500,2.0548,2.0549,2.0548,2.0549
GBPAUD,20250731,201600,2.0550,2.0551,2.0549,2.0551
GBPAUD,20250731,201700,2.0550,2.0552,2.0550,2.0552
GBPAUD,20250731,201800,2.0552,2.0553,2.0552,2.0553
GBPAUD,20250731,201900,2.0554,2.0554,2.0552,2.0552
GBPAUD,20250731,202000,2.0551,2.0551,2.0551,2.0551
GBPAUD,20250731,202100,2.0552,2.0552,2.0549,2.0549
GBPAUD,20250731,202200,2.0548,2.0548,2.0545,2.0545
GBPAUD,20250731,202300,2.0546,2.0546,2.0546,2.0546
GBPAUD,20250731,202400,2.0546,2.0546,2.0546,2.0546
GBPAUD,20250731,202500,2.0545,2.0545,2.0545,2.0545
GBPAUD,20250731,202600,2.0544,2.0545,2.0544,2.0545
GBPAUD,20250731,202700,2.0546,2.0547,2.0546,2.0546
GBPAUD,20250731,202800,2.0547,2.0549,2.0547,2.0548
GBPAUD,20250731,202900,2.0549,2.0549,2.0549,2.0549
GBPAUD,20250731,203000,2.0548,2.0548,2.0548,2.0548
GBPAUD,20250731,203100,2.0548,2.0548,2.0547,2.0547
GBPAUD,20250731,203200,2.0548,2.0548,2.0547,2.0547
GBPAUD,20250731,203300,2.0548,2.0548,2.0544,2.0545
GBPAUD,20250731,203400,2.0546,2.0547,2.0546,2.0547
GBPAUD,20250731,203500,2.0548,2.0548,2.0547,2.0548
GBPAUD,20250731,203600,2.0547,2.0547,2.0547,2.0547
GBPAUD,20250731,203700,2.0545,2.0547,2.0545,2.0547
GBPAUD,20250731,203800,2.0546,2.0547,2.0546,2.0547
GBPAUD,20250731,203900,2.0548,2.0549,2.0547,2.0549
GBPAUD,20250731,204000,2.0550,2.0551,2.0550,2.0550
GBPAUD,20250731,204100,2.0549,2.0550,2.0549,2.0550
GBPAUD,20250731,204200,2.0549,2.0549,2.0549,2.0549
GBPAUD,20250731,204300,2.0550,2.0552,2.0549,2.0552
GBPAUD,20250731,204400,2.0554,2.0554,2.0554,2.0554
GBPAUD,20250731,204500,2.0555,2.0555,2.0554,2.0554
GBPAUD,20250731,204600,2.0553,2.0554,2.0552,2.0553
GBPAUD,20250731,204700,2.0552,2.0552,2.0551,2.0551
GBPAUD,20250731,204800,2.0550,2.0550,2.0549,2.0550
GBPAUD,20250731,204900,2.0550,2.0550,2.0549,2.0549
GBPAUD,20250731,205000,2.0548,2.0548,2.0547,2.0547
GBPAUD,20250731,205100,2.0548,2.0548,2.0547,2.0547
GBPAUD,20250731,205200,2.0548,2.0548,2.0547,2.0547
GBPAUD,20250731,205300,2.0547,2.0548,2.0547,2.0548
GBPAUD,20250731,205400,2.0548,2.0548,2.0547,2.0547
GBPAUD,20250731,205500,2.0548,2.0548,2.0548,2.0548
GBPAUD,20250731,205600,2.0547,2.0547,2.0545,2.0547
GBPAUD,20250731,205700,2.0547,2.0547,2.0547,2.0547
GBPAUD,20250731,205800,2.0548,2.0552,2.0548,2.0552
GBPAUD,20250731,205900,2.0551,2.0552,2.0551,2.0552
GBPAUD,20250731,210000,2.0551,2.0551,2.0548,2.0548
GBPAUD,20250731,210100,2.0549,2.0551,2.0547,2.0550
GBPAUD,20250731,210200,2.0549,2.0549,2.0549,2.0549
GBPAUD,20250731,210300,2.0548,2.0549,2.0547,2.0547
GBPAUD,20250731,210400,2.0546,2.0546,2.0544,2.0544
GBPAUD,20250731,210500,2.0543,2.0545,2.0543,2.0545
GBPAUD,20250731,210600,2.0545,2.0545,2.0545,2.0545
GBPAUD,20250731,210700,2.0544,2.0545,2.0544,2.0545
GBPAUD,20250731,210800,2.0545,2.0545,2.0545,2.0545
GBPAUD,20250731,210900,2.0544,2.0544,2.0544,2.0544
GBPAUD,20250731,211000,2.0544,2.0545,2.0544,2.0545
GBPAUD,20250731,211100,2.0546,2.0546,2.0544,2.0544
GBPAUD,20250731,211200,2.0545,2.0546,2.0545,2.0546
GBPAUD,20250731,211300,2.0547,2.0547,2.0547,2.0547
GBPAUD,20250731,211400,2.0547,2.0548,2.0546,2.0548
GBPAUD,20250731,211500,2.0547,2.0549,2.0547,2.0548
GBPAUD,20250731,211600,2.0547,2.0548,2.0547,2.0548
GBPAUD,20250731,211700,2.0548,2.0549,2.0548,2.0549
GBPAUD,20250731,211800,2.0549,2.0549,2.0549,2.0549
GBPAUD,20250731,211900,2.0549,2.0549,2.0549,2.0549
GBPAUD,20250731,212000,2.0548,2.0549,2.0548,2.0549
GBPAUD,20250731,212100,2.0549,2.0549,2.0548,2.0548
GBPAUD,20250731,212200,2.0548,2.0549,2.0548,2.0549
GBPAUD,20250731,212300,2.0550,2.0550,2.0550,2.0550
GBPAUD,20250731,212400,2.0551,2.0551,2.0551,2.0551
GBPAUD,20250731,212500,2.0551,2.0552,2.0551,2.0552
GBPAUD,20250731,212600,2.0552,2.0552,2.0552,2.0552
GBPAUD,20250731,212700,2.0552,2.0552,2.0552,2.0552
GBPAUD,20250731,212800,2.0552,2.0552,2.0552,2.0552
GBPAUD,20250731,212900,2.0552,2.0552,2.0551,2.0551
GBPAUD,20250731,213000,2.0552,2.0553,2.0551,2.0552
GBPAUD,20250731,213100,2.0552,2.0552,2.0551,2.0551
GBPAUD,20250731,213200,2.0550,2.0551,2.0550,2.0551
GBPAUD,20250731,213300,2.0550,2.0550,2.0549,2.0549
GBPAUD,20250731,213400,2.0549,2.0549,2.0549,2.0549
GBPAUD,20250731,213500,2.0549,2.0551,2.0549,2.0551
GBPAUD,20250731,213600,2.0550,2.0550,2.0549,2.0549
GBPAUD,20250731,213700,2.0549,2.0550,2.0549,2.0550
GBPAUD,20250731,213800,2.0551,2.0551,2.0551,2.0551
GBPAUD,20250731,213900,2.0552,2.0552,2.0552,2.0552
GBPAUD,20250731,214000,2.0552,2.0552,2.0551,2.0552
GBPAUD,20250731,214100,2.0553,2.0554,2.0552,2.0552
GBPAUD,20250731,214200,2.0552,2.0552,2.0552,2.0552
GBPAUD,20250731,214300,2.0551,2.0551,2.0551,2.0551
GBPAUD,20250731,214400,2.0552,2.0552,2.0548,2.0548
GBPAUD,20250731,214500,2.0549,2.0550,2.0549,2.0549
GBPAUD,20250731,214600,2.0548,2.0548,2.0548,2.0548
GBPAUD,20250731,214700,2.0547,2.0548,2.0547,2.0547
GBPAUD,20250731,214800,2.0548,2.0548,2.0546,2.0547
GBPAUD,20250731,214900,2.0548,2.0549,2.0548,2.0549
GBPAUD,20250731,215000,2.0550,2.0551,2.0549,2.0549
GBPAUD,20250731,215100,2.0549,2.0549,2.0548,2.0548
GBPAUD,20250731,215200,2.0549,2.0552,2.0549,2.0552
GBPAUD,20250731,215300,2.0554,2.0554,2.0554,2.0554
GBPAUD,20250731,215400,2.0555,2.0555,2.0553,2.0553
GBPAUD,20250731,215500,2.0554,2.0555,2.0554,2.0554
GBPAUD,20250731,215600,2.0555,2.0556,2.0552,2.0554
GBPAUD,20250731,215700,2.0555,2.0556,2.0554,2.0554
GBPAUD,20250731,215800,2.0553,2.0554,2.0551,2.0551
GBPAUD,20250731,215900,2.0550,2.0551,2.0549,2.0550
GBPAUD,20250731,220000,2.0549,2.0549,2.0546,2.0546
GBPAUD,20250731,220100,2.0545,2.0545,2.0543,2.0543
GBPAUD,20250731,220200,2.0542,2.0544,2.0539,2.0540
GBPAUD,20250731,220300,2.0539,2.0542,2.0539,2.0542
GBPAUD,20250731,220400,2.0543,2.0545,2.0543,2.0545
GBPAUD,20250731,220500,2.0544,2.0545,2.0544,2.0545
GBPAUD,20250731,220600,2.0545,2.0545,2.0543,2.0543
GBPAUD,20250731,220700,2.0544,2.0544,2.0544,2.0544
GBPAUD,20250731,220800,2.0544,2.0544,2.0541,2.0543
GBPAUD,20250731,220900,2.0542,2.0542,2.0541,2.0541
GBPAUD,20250731,221000,2.0541,2.0541,2.0540,2.0540
GBPAUD,20250731,221100,2.0541,2.0541,2.0540,2.0541
GBPAUD,20250731,221200,2.0541,2.0541,2.0541,2.0541
GBPAUD,20250731,221300,2.0541,2.0543,2.0541,2.0543
GBPAUD,20250731,221400,2.0544,2.0544,2.0544,2.0544
GBPAUD,20250731,221500,2.0544,2.0545,2.0544,2.0545
GBPAUD,20250731,221600,2.0546,2.0546,2.0546,2.0546
GBPAUD,20250731,221700,2.0546,2.0547,2.0546,2.0547
GBPAUD,20250731,221800,2.0547,2.0548,2.0547,2.0548
GBPAUD,20250731,221900,2.0549,2.0549,2.0549,2.0549
GBPAUD,20250731,222000,2.0549,2.0549,2.0549,2.0549
GBPAUD,20250731,222100,2.0548,2.0549,2.0548,2.0549
GBPAUD,20250731,222200,2.0547,2.0547,2.0547,2.0547
GBPAUD,20250731,222300,2.0547,2.0547,2.0547,2.0547
GBPAUD,20250731,222400,2.0547,2.0547,2.0546,2.0547
GBPAUD,20250731,222500,2.0548,2.0548,2.0548,2.0548
GBPAUD,20250731,222600,2.0548,2.0548,2.0548,2.0548
GBPAUD,20250731,222700,2.0548,2.0549,2.0548,2.0549
GBPAUD,20250731,222800,2.0548,2.0548,2.0548,2.0548
GBPAUD,20250731,222900,2.0548,2.0548,2.0548,2.0548
GBPAUD,20250731,223000,2.0549,2.0550,2.0549,2.0550
GBPAUD,20250731,223100,2.0550,2.0551,2.0550,2.0551
GBPAUD,20250731,223200,2.0550,2.0550,2.0550,2.0550
GBPAUD,20250731,223300,2.0550,2.0550,2.0550,2.0550
GBPAUD,20250731,223400,2.0550,2.0552,2.0549,2.0552
GBPAUD,20250731,223500,2.0551,2.0551,2.0549,2.0549
GBPAUD,20250731,223600,2.0548,2.0548,2.0548,2.0548
GBPAUD,20250731,223700,2.0548,2.0548,2.0548,2.0548
GBPAUD,20250731,223800,2.0548,2.0548,2.0548,2.0548
GBPAUD,20250731,223900,2.0548,2.0548,2.0548,2.0548
GBPAUD,20250731,224000,2.0548,2.0548,2.0548,2.0548
GBPAUD,20250731,224100,2.0548,2.0549,2.0548,2.0549
GBPAUD,20250731,224200,2.0549,2.0549,2.0549,2.0549
GBPAUD,20250731,224300,2.0549,2.0549,2.0549,2.0549
GBPAUD,20250731,224400,2.0549,2.0549,2.0549,2.0549
GBPAUD,20250731,224500,2.0549,2.0551,2.0547,2.0547
GBPAUD,20250731,224600,2.0546,2.0546,2.0543,2.0543
GBPAUD,20250731,224700,2.0544,2.0544,2.0543,2.0544
GBPAUD,20250731,224800,2.0545,2.0547,2.0545,2.0547
GBPAUD,20250731,224900,2.0546,2.0547,2.0545,2.0547
GBPAUD,20250731,225000,2.0547,2.0547,2.0547,2.0547
GBPAUD,20250731,225100,2.0548,2.0549,2.0548,2.0548
GBPAUD,20250731,225200,2.0548,2.0548,2.0548,2.0548
GBPAUD,20250731,225300,2.0549,2.0549,2.0547,2.0547
GBPAUD,20250731,225400,2.0547,2.0547,2.0547,2.0547
GBPAUD,20250731,225500,2.0546,2.0547,2.0546,2.0547
GBPAUD,20250731,225600,2.0548,2.0548,2.0545,2.0545
GBPAUD,20250731,225700,2.0544,2.0548,2.0544,2.0547
GBPAUD,20250731,225800,2.0548,2.0549,2.0548,2.0548
GBPAUD,20250731,225900,2.0549,2.0551,2.0547,2.0547
GBPAUD,20250731,230000,2.0548,2.0548,2.0547,2.0547
GBPAUD,20250731,230100,2.0545,2.0548,2.0545,2.0548
GBPAUD,20250731,230200,2.0548,2.0548,2.0548,2.0548
GBPAUD,20250731,230300,2.0548,2.0549,2.0548,2.0549
GBPAUD,20250731,230400,2.0545,2.0545,2.0519,2.0519
GBPAUD,20250731,230500,2.0523,2.0530,2.0522,2.0522
GBPAUD,20250731,230600,2.0521,2.0540,2.0521,2.0540
GBPAUD,20250731,230700,2.0541,2.0542,2.0541,2.0542
GBPAUD,20250731,230800,2.0540,2.0541,2.0540,2.0541
GBPAUD,20250731,230900,2.0540,2.0545,2.0540,2.0545
GBPAUD,20250731,231000,2.0546,2.0546,2.0546,2.0546
GBPAUD,20250731,231100,2.0545,2.0551,2.0545,2.0551
GBPAUD,20250731,231200,2.0552,2.0552,2.0550,2.0550
GBPAUD,20250731,231300,2.0549,2.0551,2.0549,2.0551
GBPAUD,20250731,231400,2.0550,2.0550,2.0550,2.0550
GBPAUD,20250731,231500,2.0550,2.0550,2.0550,2.0550
GBPAUD,20250731,231600,2.0549,2.0549,2.0549,2.0549
GBPAUD,20250731,231700,2.0549,2.0550,2.0549,2.0550
GBPAUD,20250731,231800,2.0551,2.0554,2.0551,2.0554
GBPAUD,20250731,231900,2.0554,2.0554,2.0554,2.0554
GBPAUD,20250731,232000,2.0553,2.0553,2.0551,2.0552
GBPAUD,20250731,232100,2.0552,2.0554,2.0552,2.0553
GBPAUD,20250731,232200,2.0554,2.0554,2.0554,2.0554
GBPAUD,20250731,232300,2.0552,2.0552,2.0547,2.0547
GBPAUD,20250731,232400,2.0547,2.0547,2.0546,2.0546
GBPAUD,20250731,232500,2.0546,2.0546,2.0546,2.0546
GBPAUD,20250731,232600,2.0546,2.0546,2.0546,2.0546
GBPAUD,20250731,232700,2.0547,2.0548,2.0547,2.0547
GBPAUD,20250731,232800,2.0547,2.0549,2.0547,2.0549
GBPAUD,20250731,232900,2.0550,2.0550,2.0549,2.0550
GBPAUD,20250731,233000,2.0551,2.0554,2.0551,2.0554
GBPAUD,20250731,233100,2.0553,2.0553,2.0551,2.0552
GBPAUD,20250731,233200,2.0552,2.0552,2.0552,2.0552
GBPAUD,20250731,233300,2.0551,2.0552,2.0550,2.0552
GBPAUD,20250731,233400,2.0552,2.0552,2.0552,2.0552
GBPAUD,20250731,233500,2.0551,2.0555,2.0549,2.0549
GBPAUD,20250731,233600,2.0548,2.0548,2.0548,2.0548
GBPAUD,20250731,233700,2.0549,2.0554,2.0549,2.0554
GBPAUD,20250731,233800,2.0553,2.0554,2.0552,2.0554
GBPAUD,20250731,233900,2.0552,2.0552,2.0551,2.0551
GBPAUD,20250731,234000,2.0552,2.0552,2.0552,2.0552
GBPAUD,20250731,234100,2.0553,2.0554,2.0552,2.0552
GBPAUD,20250731,234200,2.0551,2.0553,2.0547,2.0553
GBPAUD,20250731,234300,2.0554,2.0558,2.0554,2.0558
GBPAUD,20250731,234400,2.0558,2.0558,2.0555,2.0555
GBPAUD,20250731,234500,2.0554,2.0554,2.0554,2.0554
GBPAUD,20250731,234600,2.0554,2.0554,2.0552,2.0552
GBPAUD,20250731,234700,2.0552,2.0552,2.0552,2.0552
GBPAUD,20250731,234800,2.0551,2.0552,2.0551,2.0552
GBPAUD,20250731,234900,2.0551,2.0552,2.0551,2.0552
GBPAUD,20250731,235000,2.0551,2.0552,2.0551,2.0551
GBPAUD,20250731,235100,2.0552,2.0552,2.0552,2.0552
GBPAUD,20250731,235200,2.0552,2.0552,2.0548,2.0548
GBPAUD,20250731,235300,2.0549,2.0551,2.0548,2.0549
GBPAUD,20250731,235400,2.0548,2.0548,2.0548,2.0548
GBPAUD,20250731,235500,2.0548,2.0548,2.0547,2.0547
GBPAUD,20250731,235600,2.0545,2.0545,2.0540,2.0540
GBPAUD,20250731,235700,2.0541,2.0545,2.0541,2.0545
GBPAUD,20250731,235800,2.0544,2.0544,2.0543,2.0543
GBPAUD,20250731,235900,2.0544,2.0546,2.0544,2.0546
GBPAUD,20250801,000000,2.0547,2.0547,2.0544,2.0544
GBPNZD,20250731,000100,2.2445,2.2450,2.2445,2.2450
GBPNZD,20250731,000200,2.2448,2.2450,2.2448,2.2450
GBPNZD,20250731,000300,2.2448,2.2448,2.2442,2.2442
GBPNZD,20250731,000400,2.2443,2.2443,2.2442,2.2442
GBPNZD,20250731,000500,2.2443,2.2443,2.2442,2.2442
GBPNZD,20250731,000600,2.2443,2.2443,2.2443,2.2443
GBPNZD,20250731,000700,2.2443,2.2444,2.2443,2.2443
GBPNZD,20250731,000800,2.2444,2.2445,2.2444,2.2444
GBPNZD,20250731,000900,2.2443,2.2443,2.2442,2.2442
GBPNZD,20250731,001000,2.2441,2.2442,2.2441,2.2442
GBPNZD,20250731,001100,2.2442,2.2447,2.2442,2.2447
GBPNZD,20250731,001200,2.2447,2.2447,2.2447,2.2447
GBPNZD,20250731,001300,2.2448,2.2448,2.2448,2.2448
GBPNZD,20250731,001400,2.2448,2.2448,2.2448,2.2448
GBPNZD,20250731,001500,2.2448,2.2448,2.2447,2.2447
GBPNZD,20250731,001600,2.2445,2.2445,2.2442,2.2442
GBPNZD,20250731,001700,2.2441,2.2441,2.2440,2.2440
GBPNZD,20250731,001800,2.2441,2.2443,2.2441,2.2442
GBPNZD,20250731,001900,2.2441,2.2442,2.2441,2.2442
GBPNZD,20250731,002000,2.2442,2.2442,2.2442,2.2442
GBPNZD,20250731,002100,2.2442,2.2443,2.2442,2.2443
GBPNZD,20250731,002200,2.2443,2.2443,2.2443,2.2443
GBPNZD,20250731,002300,2.2442,2.2443,2.2442,2.2443
GBPNZD,20250731,002400,2.2443,2.2443,2.2443,2.2443
GBPNZD,20250731,002500,2.2445,2.2447,2.2445,2.2447
GBPNZD,20250731,002600,2.2447,2.2447,2.2447,2.2447
GBPNZD,20250731,002700,2.2446,2.2446,2.2445,2.2445
GBPNZD,20250731,002800,2.2445,2.2445,2.2445,2.2445
GBPNZD,20250731,002900,2.2446,2.2446,2.2446,2.2446
GBPNZD,20250731,003000,2.2447,2.2447,2.2447,2.2447
GBPNZD,20250731,003100,2.2448,2.2448,2.2445,2.2445
GBPNZD,20250731,003200,2.2446,2.2448,2.2446,2.2448
GBPNZD,20250731,003300,2.2448,2.2448,2.2448,2.2448
GBPNZD,20250731,003400,2.2447,2.2447,2.2446,2.2446
GBPNZD,20250731,003500,2.2445,2.2446,2.2445,2.2446
GBPNZD,20250731,003600,2.2446,2.2446,2.2446,2.2446
GBPNZD,20250731,003700,2.2447,2.2447,2.2446,2.2446
GBPNZD,20250731,003800,2.2447,2.2447,2.2447,2.2447
GBPNZD,20250731,003900,2.2447,2.2447,2.2447,2.2447
GBPNZD,20250731,004000,2.2446,2.2446,2.2446,2.2446
GBPNZD,20250731,004100,2.2446,2.2448,2.2446,2.2448
GBPNZD,20250731,004200,2.2447,2.2447,2.2446,2.2447
GBPNZD,20250731,004300,2.2446,2.2446,2.2445,2.2445
GBPNZD,20250731,004400,2.2444,2.2444,2.2443,2.2444
GBPNZD,20250731,004500,2.2445,2.2445,2.2444,2.2444
GBPNZD,20250731,004600,2.2444,2.2444,2.2444,2.2444
GBPNZD,20250731,004700,2.2443,2.2443,2.2440,2.2440
GBPNZD,20250731,004800,2.2440,2.2440,2.2440,2.2440
GBPNZD,20250731,004900,2.2441,2.2441,2.2440,2.2440
GBPNZD,20250731,005000,2.2440,2.2442,2.2440,2.2442
GBPNZD,20250731,005100,2.2443,2.2443,2.2443,2.2443
GBPNZD,20250731,005200,2.2443,2.2444,2.2443,2.2444
GBPNZD,20250731,005300,2.2443,2.2443,2.2443,2.2443
GBPNZD,20250731,005400,2.2442,2.2442,2.2441,2.2441
GBPNZD,20250731,005500,2.2440,2.2440,2.2439,2.2439
GBPNZD,20250731,005600,2.2438,2.2438,2.2438,2.2438
GBPNZD,20250731,005700,2.2438,2.2439,2.2438,2.2438
GBPNZD,20250731,005800,2.2438,2.2438,2.2438,2.2438
GBPNZD,20250731,005900,2.2439,2.2439,2.2438,2.2438
GBPNZD,20250731,010000,2.2438,2.2438,2.2438,2.2438
GBPNZD,20250731,010100,2.2439,2.2441,2.2439,2.2441
GBPNZD,20250731,010200,2.2441,2.2442,2.2440,2.2442
GBPNZD,20250731,010300,2.2441,2.2442,2.2441,2.2442
GBPNZD,20250731,010400,2.2443,2.2443,2.2440,2.2440
GBPNZD,20250731,010500,2.2439,2.2439,2.2438,2.2438
GBPNZD,20250731,010600,2.2439,2.2439,2.2439,2.2439
GBPNZD,20250731,010700,2.2438,2.2439,2.2438,2.2439
GBPNZD,20250731,010800,2.2439,2.2443,2.2439,2.2442
GBPNZD,20250731,010900,2.2442,2.2442,2.2442,2.2442
GBPNZD,20250731,011000,2.2441,2.2441,2.2441,2.2441
GBPNZD,20250731,011100,2.2440,2.2441,2.2440,2.2441
GBPNZD,20250731,011200,2.2441,2.2441,2.2440,2.2441
GBPNZD,20250731,011300,2.2442,2.2443,2.2442,2.2443
GBPNZD,20250731,011400,2.2442,2.2442,2.2441,2.2441
GBPNZD,20250731,011500,2.2441,2.2441,2.2441,2.2441
GBPNZD,20250731,011600,2.2441,2.2442,2.2441,2.2442
GBPNZD,20250731,011700,2.2441,2.2441,2.2441,2.2441
GBPNZD,20250731,011800,2.2441,2.2441,2.2441,2.2441
GBPNZD,20250731,011900,2.2441,2.2442,2.2441,2.2442
GBPNZD,20250731,012000,2.2441,2.2441,2.2441,2.2441
GBPNZD,20250731,012100,2.2441,2.2442,2.2441,2.2441
GBPNZD,20250731,012200,2.2441,2.2441,2.2441,2.2441
GBPNZD,20250731,012300,2.2441,2.2441,2.2441,2.2441
GBPNZD,20250731,012400,2.2441,2.2441,2.2441,2.2441
GBPNZD,20250731,012500,2.2440,2.2440,2.2440,2.2440
GBPNZD,20250731,012600,2.2440,2.2440,2.2440,2.2440
GBPNZD,20250731,012700,2.2440,2.2440,2.2440,2.2440
GBPNZD,20250731,012800,2.2440,2.2441,2.2438,2.2441
GBPNZD,20250731,012900,2.2440,2.2441,2.2440,2.2440
GBPNZD,20250731,013000,2.2439,2.2439,2.2438,2.2438
GBPNZD,20250731,013100,2.2439,2.2440,2.2439,2.2440
GBPNZD,20250731,013200,2.2440,2.2441,2.2440,2.2441
GBPNZD,20250731,013300,2.2440,2.2440,2.2438,2.2438
GBPNZD,20250731,013400,2.2438,2.2438,2.2438,2.2438
GBPNZD,20250731,013500,2.2438,2.2438,2.2438,2.2438
GBPNZD,20250731,013600,2.2438,2.2438,2.2438,2.2438
GBPNZD,20250731,013700,2.2439,2.2439,2.2438,2.2438
GBPNZD,20250731,013800,2.2437,2.2437,2.2437,2.2437
GBPNZD,20250731,013900,2.2437,2.2437,2.2437,2.2437
GBPNZD,20250731,014000,2.2437,2.2437,2.2436,2.2437
GBPNZD,20250731,014100,2.2438,2.2438,2.2437,2.2438
GBPNZD,20250731,014200,2.2437,2.2437,2.2436,2.2436
GBPNZD,20250731,014300,2.2436,2.2437,2.2436,2.2436
GBPNZD,20250731,014400,2.2437,2.2437,2.2437,2.2437
GBPNZD,20250731,014500,2.2437,2.2437,2.2437,2.2437
GBPNZD,20250731,014600,2.2437,2.2437,2.2436,2.2436
GBPNZD,20250731,014700,2.2437,2.2438,2.2437,2.2437
GBPNZD,20250731,014800,2.2437,2.2437,2.2437,2.2437
GBPNZD,20250731,014900,2.2437,2.2438,2.2437,2.2438
GBPNZD,20250731,015000,2.2437,2.2437,2.2435,2.2435
GBPNZD,20250731,015100,2.2434,2.2434,2.2434,2.2434
GBPNZD,20250731,015200,2.2434,2.2434,2.2434,2.2434
GBPNZD,20250731,015300,2.2434,2.2436,2.2434,2.2436
GBPNZD,20250731,015400,2.2436,2.2436,2.2436,2.2436
GBPNZD,20250731,015500,2.2434,2.2435,2.2433,2.2435
GBPNZD,20250731,015600,2.2436,2.2437,2.2436,2.2436
GBPNZD,20250731,015700,2.2437,2.2437,2.2437,2.2437
GBPNZD,20250731,015800,2.2438,2.2438,2.2437,2.2437
GBPNZD,20250731,015900,2.2438,2.2438,2.2437,2.2437
GBPNZD,20250731,020000,2.2436,2.2436,2.2434,2.2434
GBPNZD,20250731,020100,2.2435,2.2436,2.2429,2.2429
GBPNZD,20250731,020200,2.2428,2.2429,2.2427,2.2428
GBPNZD,20250731,020300,2.2429,2.2431,2.2427,2.2430
GBPNZD,20250731,020400,2.2429,2.2429,2.2425,2.2425
GBPNZD,20250731,020500,2.2424,2.2425,2.2423,2.2423
GBPNZD,20250731,020600,2.2422,2.2423,2.2422,2.2422
GBPNZD,20250731,020700,2.2423,2.2423,2.2422,2.2423
GBPNZD,20250731,020800,2.2424,2.2426,2.2423,2.2424
GBPNZD,20250731,020900,2.2423,2.2424,2.2422,2.2422
GBPNZD,20250731,021000,2.2422,2.2422,2.2422,2.2422
GBPNZD,20250731,021100,2.2421,2.2421,2.2420,2.2421
GBPNZD,20250731,021200,2.2422,2.2422,2.2420,2.2420
GBPNZD,20250731,021300,2.2419,2.2419,2.2418,2.2419
GBPNZD,20250731,021400,2.2418,2.2421,2.2418,2.2420
GBPNZD,20250731,021500,2.2421,2.2421,2.2421,2.2421
GBPNZD,20250731,021600,2.2420,2.2423,2.2420,2.2422
GBPNZD,20250731,021700,2.2423,2.2423,2.2422,2.2422
GBPNZD,20250731,021800,2.2423,2.2424,2.2423,2.2424
GBPNZD,20250731,021900,2.2425,2.2426,2.2424,2.2424
GBPNZD,20250731,022000,2.2423,2.2423,2.2422,2.2423
GBPNZD,20250731,022100,2.2424,2.2425,2.2424,2.2424
GBPNZD,20250731,022200,2.2424,2.2424,2.2424,2.2424
GBPNZD,20250731,022300,2.2423,2.2425,2.2423,2.2424
GBPNZD,20250731,022400,2.2423,2.2423,2.2421,2.2422
GBPNZD,20250731,022500,2.2421,2.2422,2.2421,2.2422
GBPNZD,20250731,022600,2.2422,2.2422,2.2422,2.2422
GBPNZD,20250731,022700,2.2421,2.2423,2.2420,2.2422
GBPNZD,20250731,022800,2.2423,2.2423,2.2423,2.2423
GBPNZD,20250731,022900,2.2424,2.2424,2.2423,2.2424
GBPNZD,20250731,023000,2.2425,2.2426,2.2425,2.2426
GBPNZD,20250731,023100,2.2425,2.2428,2.2425,2.2428
GBPNZD,20250731,023200,2.2429,2.2430,2.2429,2.2430
GBPNZD,20250731,023300,2.2430,2.2431,2.2430,2.2431
GBPNZD,20250731,023400,2.2432,2.2433,2.2432,2.2433
GBPNZD,20250731,023500,2.2432,2.2434,2.2432,2.2433
GBPNZD,20250731,023600,2.2434,2.2434,2.2434,2.2434
GBPNZD,20250731,023700,2.2434,2.2434,2.2432,2.2433
GBPNZD,20250731,023800,2.2432,2.2434,2.2432,2.2434
GBPNZD,20250731,023900,2.2433,2.2433,2.2430,2.2430
GBPNZD,20250731,024000,2.2429,2.2430,2.2429,2.2430
GBPNZD,20250731,024100,2.2430,2.2430,2.2430,2.2430
GBPNZD,20250731,024200,2.2431,2.2433,2.2431,2.2431
GBPNZD,20250731,024300,2.2432,2.2433,2.2432,2.2433
GBPNZD,20250731,024400,2.2432,2.2432,2.2431,2.2431
GBPNZD,20250731,024500,2.2431,2.2432,2.2431,2.2431
GBPNZD,20250731,024600,2.2430,2.2432,2.2430,2.2432
GBPNZD,20250731,024700,2.2434,2.2434,2.2433,2.2434
GBPNZD,20250731,024800,2.2433,2.2433,2.2431,2.2432
GBPNZD,20250731,024900,2.2431,2.2431,2.2430,2.2430
GBPNZD,20250731,025000,2.2431,2.2433,2.2431,2.2433
GBPNZD,20250731,025100,2.2432,2.2432,2.2431,2.2431
GBPNZD,20250731,025200,2.2432,2.2432,2.2431,2.2431
GBPNZD,20250731,025300,2.2432,2.2432,2.2431,2.2432
GBPNZD,20250731,025400,2.2433,2.2434,2.2433,2.2434
GBPNZD,20250731,025500,2.2433,2.2433,2.2432,2.2432
GBPNZD,20250731,025600,2.2434,2.2438,2.2434,2.2436
GBPNZD,20250731,025700,2.2437,2.2440,2.2437,2.2440
GBPNZD,20250731,025800,2.2441,2.2442,2.2441,2.2442
GBPNZD,20250731,025900,2.2441,2.2441,2.2434,2.2435
GBPNZD,20250731,030000,2.2436,2.2436,2.2434,2.2435
GBPNZD,20250731,030100,2.2434,2.2434,2.2430,2.2434
GBPNZD,20250731,030200,2.2436,2.2438,2.2436,2.2438
GBPNZD,20250731,030300,2.2439,2.2439,2.2437,2.2438
GBPNZD,20250731,030400,2.2441,2.2441,2.2441,2.2441
GBPNZD,20250731,030500,2.2441,2.2441,2.2440,2.2440
GBPNZD,20250731,030600,2.2440,2.2445,2.2440,2.2445
GBPNZD,20250731,030700,2.2447,2.2448,2.2446,2.2446
GBPNZD,20250731,030800,2.2444,2.2446,2.2444,2.2446
GBPNZD,20250731,030900,2.2447,2.2449,2.2445,2.2445
GBPNZD,20250731,031000,2.2444,2.2445,2.2443,2.2443
GBPNZD,20250731,031100,2.2442,2.2445,2.2442,2.2445
GBPNZD,20250731,031200,2.2444,2.2445,2.2444,2.2445
GBPNZD,20250731,031300,2.2446,2.2446,2.2443,2.2444
GBPNZD,20250731,031400,2.2444,2.2444,2.2443,2.2443
GBPNZD,20250731,031500,2.2444,2.2444,2.2442,2.2442
GBPNZD,20250731,031600,2.2441,2.2442,2.2440,2.2442
GBPNZD,20250731,031700,2.2443,2.2444,2.2443,2.2443
GBPNZD,20250731,031800,2.2442,2.2446,2.2442,2.2446
GBPNZD,20250731,031900,2.2445,2.2446,2.2441,2.2441
GBPNZD,20250731,032000,2.2440,2.2441,2.2440,2.2441
GBPNZD,20250731,032100,2.2441,2.2442,2.2441,2.2442
GBPNZD,20250731,032200,2.2443,2.2443,2.2441,2.2441
GBPNZD,20250731,032300,2.2441,2.2442,2.2440,2.2441
GBPNZD,20250731,032400,2.2440,2.2440,2.2436,2.2436
GBPNZD,20250731,032500,2.2434,2.2434,2.2433,2.2433
GBPNZD,20250731,032600,2.2434,2.2435,2.2434,2.2435
GBPNZD,20250731,032700,2.2434,2.2438,2.2434,2.2438
GBPNZD,20250731,032800,2.2439,2.2440,2.2439,2.2440
GBPNZD,20250731,032900,2.2439,2.2440,2.2439,2.2440
GBPNZD,20250731,033000,2.2441,2.2443,2.2441,2.2443
GBPNZD,20250731,033100,2.2441,2.2441,2.2437,2.2440
GBPNZD,20250731,033200,2.2441,2.2444,2.2441,2.2444
GBPNZD,20250731,033300,2.2443,2.2443,2.2439,2.2439
GBPNZD,20250731,033400,2.2438,2.2441,2.2438,2.2441
GBPNZD,20250731,033500,2.2442,2.2445,2.2442,2.2445
GBPNZD,20250731,033600,2.2444,2.2444,2.2442,2.2443
GBPNZD,20250731,033700,2.2442,2.2443,2.2441,2.2443
GBPNZD,20250731,033800,2.2443,2.2443,2.2443,2.2443
GBPNZD,20250731,033900,2.2444,2.2444,2.2443,2.2443
GBPNZD,20250731,034000,2.2443,2.2443,2.2443,2.2443
GBPNZD,20250731,034100,2.2442,2.2442,2.2440,2.2442
GBPNZD,20250731,034200,2.2443,2.2444,2.2442,2.2444
GBPNZD,20250731,034300,2.2445,2.2447,2.2445,2.2447
GBPNZD,20250731,034400,2.2446,2.2450,2.2446,2.2446
GBPNZD,20250731,034500,2.2445,2.2445,2.2443,2.2445
GBPNZD,20250731,034600,2.2446,2.2451,2.2446,2.2450
GBPNZD,20250731,034700,2.2451,2.2452,2.2451,2.2451
GBPNZD,20250731,034800,2.2452,2.2454,2.2452,2.2452
GBPNZD,20250731,034900,2.2451,2.2454,2.2451,2.2453
GBPNZD,20250731,035000,2.2454,2.2454,2.2451,2.2451
GBPNZD,20250731,035100,2.2452,2.2453,2.2452,2.2453
GBPNZD,20250731,035200,2.2452,2.2453,2.2452,2.2453
GBPNZD,20250731,035300,2.2452,2.2452,2.2448,2.2449
GBPNZD,20250731,035400,2.2448,2.2448,2.2448,2.2448
GBPNZD,20250731,035500,2.2448,2.2448,2.2444,2.2446
GBPNZD,20250731,035600,2.2445,2.2445,2.2443,2.2443
GBPNZD,20250731,035700,2.2444,2.2446,2.2443,2.2443
GBPNZD,20250731,035800,2.2442,2.2443,2.2442,2.2443
GBPNZD,20250731,035900,2.2444,2.2444,2.2440,2.2440
GBPNZD,20250731,040000,2.2441,2.2441,2.2440,2.2440
GBPNZD,20250731,040100,2.2438,2.2440,2.2438,2.2440
GBPNZD,20250731,040200,2.2441,2.2443,2.2431,2.2431
GBPNZD,20250731,040300,2.2430,2.2433,2.2429,2.2433
GBPNZD,20250731,040400,2.2432,2.2432,2.2430,2.2430
GBPNZD,20250731,040500,2.2431,2.2433,2.2430,2.2433
GBPNZD,20250731,040600,2.2432,2.2436,2.2432,2.2436
GBPNZD,20250731,040700,2.2438,2.2438,2.2432,2.2432
GBPNZD,20250731,040800,2.2431,2.2431,2.2430,2.2430
GBPNZD,20250731,040900,2.2431,2.2431,2.2425,2.2426
GBPNZD,20250731,041000,2.2427,2.2427,2.2426,2.2426
GBPNZD,20250731,041100,2.2425,2.2425,2.2425,2.2425
GBPNZD,20250731,041200,2.2424,2.2425,2.2423,2.2423
GBPNZD,20250731,041300,2.2424,2.2426,2.2424,2.2426
GBPNZD,20250731,041400,2.2425,2.2426,2.2424,2.2424
GBPNZD,20250731,041500,2.2424,2.2424,2.2424,2.2424
GBPNZD,20250731,041600,2.2425,2.2427,2.2424,2.2427
GBPNZD,20250731,041700,2.2428,2.2429,2.2428,2.2429
GBPNZD,20250731,041800,2.2429,2.2429,2.2427,2.2427
GBPNZD,20250731,041900,2.2428,2.2428,2.2427,2.2427
GBPNZD,20250731,042000,2.2426,2.2426,2.2425,2.2425
GBPNZD,20250731,042100,2.2424,2.2427,2.2424,2.2427
GBPNZD,20250731,042200,2.2428,2.2429,2.2428,2.2429
GBPNZD,20250731,042300,2.2429,2.2429,2.2429,2.2429
GBPNZD,20250731,042400,2.2428,2.2431,2.2428,2.2431
GBPNZD,20250731,042500,2.2433,2.2433,2.2430,2.2430
GBPNZD,20250731,042600,2.2430,2.2430,2.2429,2.2429
GBPNZD,20250731,042700,2.2428,2.2432,2.2428,2.2432
GBPNZD,20250731,042800,2.2433,2.2434,2.2433,2.2434
GBPNZD,20250731,042900,2.2434,2.2435,2.2431,2.2431
GBPNZD,20250731,043000,2.2432,2.2433,2.2432,2.2433
GBPNZD,20250731,043100,2.2432,2.2435,2.2432,2.2434
GBPNZD,20250731,043200,2.2435,2.2436,2.2434,2.2436
GBPNZD,20250731,043300,2.2435,2.2436,2.2432,2.2432
GBPNZD,20250731,043400,2.2431,2.2432,2.2431,2.2432
GBPNZD,20250731,043500,2.2433,2.2433,2.2431,2.2431
GBPNZD,20250731,043600,2.2432,2.2432,2.2431,2.2431
GBPNZD,20250731,043700,2.2432,2.2432,2.2431,2.2431
GBPNZD,20250731,043800,2.2431,2.2431,2.2430,2.2430
GBPNZD,20250731,043900,2.2429,2.2429,2.2428,2.2428
GBPNZD,20250731,044000,2.2429,2.2429,2.2429,2.2429
GBPNZD,20250731,044100,2.2429,2.2429,2.2428,2.2428
GBPNZD,20250731,044200,2.2429,2.2433,2.2429,2.2433
GBPNZD,20250731,044300,2.2432,2.2432,2.2431,2.2431
GBPNZD,20250731,044400,2.2431,2.2431,2.2430,2.2431
GBPNZD,20250731,044500,2.2429,2.2430,2.2427,2.2427
GBPNZD,20250731,044600,2.2426,2.2426,2.2423,2.2423
GBPNZD,20250731,044700,2.2423,2.2423,2.2422,2.2422
GBPNZD,20250731,044800,2.2423,2.2423,2.2423,2.2423
GBPNZD,20250731,044900,2.2422,2.2423,2.2422,2.2423
GBPNZD,20250731,045000,2.2422,2.2422,2.2420,2.2420
GBPNZD,20250731,045100,2.2421,2.2421,2.2418,2.2419
GBPNZD,20250731,045200,2.2420,2.2421,2.2420,2.2421
GBPNZD,20250731,045300,2.2422,2.2422,2.2421,2.2421
GBPNZD,20250731,045400,2.2420,2.2420,2.2419,2.2419
GBPNZD,20250731,045500,2.2418,2.2421,2.2417,2.2421
GBPNZD,20250731,045600,2.2422,2.2422,2.2418,2.2418
GBPNZD,20250731,045700,2.2419,2.2420,2.2419,2.2420
GBPNZD,20250731,045800,2.2419,2.2421,2.2417,2.2417
GBPNZD,20250731,045900,2.2418,2.2420,2.2416,2.2417
GBPNZD,20250731,050000,2.2418,2.2418,2.2416,2.2417
GBPNZD,20250731,050100,2.2418,2.2418,2.2416,2.2416
GBPNZD,20250731,050200,2.2417,2.2418,2.2417,2.2417
GBPNZD,20250731,050300,2.2416,2.2418,2.2416,2.2418
GBPNZD,20250731,050400,2.2416,2.2416,2.2415,2.2415
GBPNZD,20250731,050500,2.2414,2.2415,2.2414,2.2415
GBPNZD,20250731,050600,2.2416,2.2416,2.2413,2.2413
GBPNZD,20250731,050700,2.2414,2.2414,2.2413,2.2413
GBPNZD,20250731,050800,2.2412,2.2413,2.2412,2.2413
GBPNZD,20250731,050900,2.2413,2.2413,2.2413,2.2413
GBPNZD,20250731,051000,2.2413,2.2414,2.2413,2.2414
GBPNZD,20250731,051100,2.2415,2.2416,2.2415,2.2416
GBPNZD,20250731,051200,2.2417,2.2417,2.2416,2.2416
GBPNZD,20250731,051300,2.2415,2.2415,2.2415,2.2415
GBPNZD,20250731,051400,2.2415,2.2415,2.2415,2.2415
GBPNZD,20250731,051500,2.2415,2.2415,2.2415,2.2415
GBPNZD,20250731,051600,2.2415,2.2415,2.2414,2.2414
GBPNZD,20250731,051700,2.2413,2.2414,2.2413,2.2414
GBPNZD,20250731,051800,2.2415,2.2416,2.2415,2.2416
GBPNZD,20250731,051900,2.2417,2.2418,2.2416,2.2418
GBPNZD,20250731,052000,2.2417,2.2418,2.2417,2.2418
GBPNZD,20250731,052100,2.2418,2.2418,2.2417,2.2418
GBPNZD,20250731,052200,2.2419,2.2419,2.2418,2.2418
GBPNZD,20250731,052300,2.2419,2.2419,2.2419,2.2419
GBPNZD,20250731,052400,2.2419,2.2419,2.2416,2.2416
GBPNZD,20250731,052500,2.2418,2.2420,2.2418,2.2418
GBPNZD,20250731,052600,2.2417,2.2418,2.2415,2.2417
GBPNZD,20250731,052700,2.2418,2.2418,2.2416,2.2417
GBPNZD,20250731,052800,2.2418,2.2419,2.2416,2.2416
GBPNZD,20250731,052900,2.2415,2.2415,2.2410,2.2410
GBPNZD,20250731,053000,2.2409,2.2409,2.2407,2.2407
GBPNZD,20250731,053100,2.2406,2.2407,2.2405,2.2407
GBPNZD,20250731,053200,2.2406,2.2406,2.2406,2.2406
GBPNZD,20250731,053300,2.2406,2.2409,2.2406,2.2407
GBPNZD,20250731,053400,2.2406,2.2409,2.2406,2.2409
GBPNZD,20250731,053500,2.2410,2.2411,2.2408,2.2408
GBPNZD,20250731,053600,2.2409,2.2409,2.2409,2.2409
GBPNZD,20250731,053700,2.2410,2.2410,2.2408,2.2408
GBPNZD,20250731,053800,2.2407,2.2408,2.2406,2.2408
GBPNZD,20250731,053900,2.2408,2.2410,2.2408,2.2410
GBPNZD,20250731,054000,2.2409,2.2409,2.2408,2.2408
GBPNZD,20250731,054100,2.2408,2.2408,2.2406,2.2407
GBPNZD,20250731,054200,2.2406,2.2406,2.2406,2.2406
GBPNZD,20250731,054300,2.2406,2.2406,2.2405,2.2406
GBPNZD,20250731,054400,2.2405,2.2406,2.2405,2.2406
GBPNZD,20250731,054500,2.2407,2.2407,2.2405,2.2405
GBPNZD,20250731,054600,2.2408,2.2411,2.2408,2.2411
GBPNZD,20250731,054700,2.2411,2.2411,2.2411,2.2411
GBPNZD,20250731,054800,2.2412,2.2412,2.2412,2.2412
GBPNZD,20250731,054900,2.2411,2.2411,2.2411,2.2411
GBPNZD,20250731,055000,2.2410,2.2411,2.2409,2.2409
GBPNZD,20250731,055100,2.2410,2.2411,2.2410,2.2410
GBPNZD,20250731,055200,2.2410,2.2410,2.2409,2.2409
GBPNZD,20250731,055300,2.2410,2.2410,2.2410,2.2410
GBPNZD,20250731,055400,2.2411,2.2413,2.2410,2.2412
GBPNZD,20250731,055500,2.2411,2.2411,2.2411,2.2411
GBPNZD,20250731,055600,2.2412,2.2414,2.2412,2.2414
GBPNZD,20250731,055700,2.2416,2.2416,2.2415,2.2415
GBPNZD,20250731,055800,2.2416,2.2416,2.2413,2.2413
GBPNZD,20250731,055900,2.2412,2.2412,2.2411,2.2411
GBPNZD,20250731,060000,2.2410,2.2411,2.2410,2.2411
GBPNZD,20250731,060100,2.2409,2.2409,2.2408,2.2408
GBPNZD,20250731,060200,2.2408,2.2409,2.2408,2.2408
GBPNZD,20250731,060300,2.2409,2.2409,2.2409,2.2409
GBPNZD,20250731,060400,2.2409,2.2409,2.2409,2.2409
GBPNZD,20250731,060500,2.2409,2.2409,2.2407,2.2408
GBPNZD,20250731,060600,2.2408,2.2408,2.2408,2.2408
GBPNZD,20250731,060700,2.2409,2.2409,2.2406,2.2406
GBPNZD,20250731,060800,2.2405,2.2405,2.2405,2.2405
GBPNZD,20250731,060900,2.2404,2.2405,2.2404,2.2405
GBPNZD,20250731,061000,2.2404,2.2406,2.2404,2.2406
GBPNZD,20250731,061100,2.2406,2.2406,2.2406,2.2406
GBPNZD,20250731,061200,2.2406,2.2406,2.2405,2.2405
GBPNZD,20250731,061300,2.2406,2.2407,2.2406,2.2406
GBPNZD,20250731,061400,2.2407,2.2408,2.2406,2.2406
GBPNZD,20250731,061500,2.2407,2.2412,2.2407,2.2412
GBPNZD,20250731,061600,2.2411,2.2411,2.2409,2.2411
GBPNZD,20250731,061700,2.2412,2.2412,2.2412,2.2412
GBPNZD,20250731,061800,2.2411,2.2411,2.2409,2.2410
GBPNZD,20250731,061900,2.2409,2.2412,2.2409,2.2411
GBPNZD,20250731,062000,2.2410,2.2410,2.2410,2.2410
GBPNZD,20250731,062100,2.2409,2.2409,2.2408,2.2409
GBPNZD,20250731,062200,2.2410,2.2410,2.2406,2.2406
GBPNZD,20250731,062300,2.2404,2.2405,2.2404,2.2405
GBPNZD,20250731,062400,2.2406,2.2408,2.2406,2.2408
GBPNZD,20250731,062500,2.2409,2.2411,2.2409,2.2411
GBPNZD,20250731,062600,2.2412,2.2412,2.2412,2.2412
GBPNZD,20250731,062700,2.2413,2.2414,2.2413,2.2413
GBPNZD,20250731,062800,2.2413,2.2413,2.2413,2.2413
GBPNZD,20250731,062900,2.2412,2.2412,2.2412,2.2412
GBPNZD,20250731,063000,2.2412,2.2413,2.2412,2.2413
GBPNZD,20250731,063100,2.2415,2.2415,2.2409,2.2411
GBPNZD,20250731,063200,2.2412,2.2413,2.2408,2.2408
GBPNZD,20250731,063300,2.2407,2.2409,2.2407,2.2408
GBPNZD,20250731,063400,2.2409,2.2409,2.2406,2.2406
GBPNZD,20250731,063500,2.2406,2.2406,2.2404,2.2404
GBPNZD,20250731,063600,2.2405,2.2405,2.2404,2.2405
GBPNZD,20250731,063700,2.2406,2.2406,2.2404,2.2404
GBPNZD,20250731,063800,2.2403,2.2403,2.2403,2.2403
GBPNZD,20250731,063900,2.2403,2.2405,2.2403,2.2405
GBPNZD,20250731,064000,2.2404,2.2404,2.2401,2.2402
GBPNZD,20250731,064100,2.2401,2.2401,2.2398,2.2398
GBPNZD,20250731,064200,2.2399,2.2399,2.2399,2.2399
GBPNZD,20250731,064300,2.2399,2.2399,2.2398,2.2398
GBPNZD,20250731,064400,2.2396,2.2397,2.2396,2.2397
GBPNZD,20250731,064500,2.2396,2.2396,2.2394,2.2394
GBPNZD,20250731,064600,2.2394,2.2394,2.2394,2.2394
GBPNZD,20250731,064700,2.2395,2.2395,2.2394,2.2395
GBPNZD,20250731,064800,2.2395,2.2395,2.2395,2.2395
GBPNZD,20250731,064900,2.2395,2.2396,2.2395,2.2396
GBPNZD,20250731,065000,2.2395,2.2395,2.2394,2.2394
GBPNZD,20250731,065100,2.2394,2.2395,2.2394,2.2395
GBPNZD,20250731,065200,2.2396,2.2399,2.2396,2.2399
GBPNZD,20250731,065300,2.2400,2.2402,2.2399,2.2402
GBPNZD,20250731,065400,2.2403,2.2404,2.2403,2.2404
GBPNZD,20250731,065500,2.2402,2.2402,2.2401,2.2401
GBPNZD,20250731,065600,2.2401,2.2401,2.2400,2.2400
GBPNZD,20250731,065700,2.2399,2.2400,2.2398,2.2398
GBPNZD,20250731,065800,2.2397,2.2397,2.2395,2.2395
GBPNZD,20250731,065900,2.2394,2.2394,2.2391,2.2391
GBPNZD,20250731,070000,2.2390,2.2390,2.2387,2.2387
GBPNZD,20250731,070100,2.2388,2.2388,2.2383,2.2383
GBPNZD,20250731,070200,2.2382,2.2387,2.2382,2.2387
GBPNZD,20250731,070300,2.2388,2.2390,2.2387,2.2390
GBPNZD,20250731,070400,2.2388,2.2393,2.2388,2.2393
GBPNZD,20250731,070500,2.2392,2.2393,2.2392,2.2393
GBPNZD,20250731,070600,2.2394,2.2395,2.2394,2.2395
GBPNZD,20250731,070700,2.2395,2.2395,2.2395,2.2395
GBPNZD,20250731,070800,2.2397,2.2399,2.2397,2.2399
GBPNZD,20250731,070900,2.2398,2.2399,2.2398,2.2398
GBPNZD,20250731,071000,2.2397,2.2397,2.2397,2.2397
GBPNZD,20250731,071100,2.2398,2.2401,2.2397,2.2399
GBPNZD,20250731,071200,2.2400,2.2400,2.2399,2.2399
GBPNZD,20250731,071300,2.2398,2.2398,2.2398,2.2398
GBPNZD,20250731,071400,2.2398,2.2398,2.2397,2.2398
GBPNZD,20250731,071500,2.2397,2.2397,2.2396,2.2396
GBPNZD,20250731,071600,2.2397,2.2397,2.2393,2.2393
GBPNZD,20250731,071700,2.2392,2.2394,2.2392,2.2393
GBPNZD,20250731,071800,2.2392,2.2392,2.2391,2.2392
GBPNZD,20250731,071900,2.2392,2.2392,2.2392,2.2392
GBPNZD,20250731,072000,2.2391,2.2394,2.2391,2.2394
GBPNZD,20250731,072100,2.2395,2.2395,2.2392,2.2392
GBPNZD,20250731,072200,2.2392,2.2392,2.2392,2.2392
GBPNZD,20250731,072300,2.2391,2.2392,2.2391,2.2392
GBPNZD,20250731,072400,2.2391,2.2392,2.2390,2.2392
GBPNZD,20250731,072500,2.2392,2.2394,2.2392,2.2394
GBPNZD,20250731,072600,2.2393,2.2393,2.2391,2.2391
GBPNZD,20250731,072700,2.2392,2.2392,2.2391,2.2392
GBPNZD,20250731,072800,2.2393,2.2393,2.2393,2.2393
GBPNZD,20250731,072900,2.2393,2.2395,2.2393,2.2395
GBPNZD,20250731,073000,2.2395,2.2395,2.2395,2.2395
GBPNZD,20250731,073100,2.2396,2.2396,2.2394,2.2394
GBPNZD,20250731,073200,2.2393,2.2393,2.2392,2.2393
GBPNZD,20250731,073300,2.2394,2.2394,2.2392,2.2393
GBPNZD,20250731,073400,2.2394,2.2395,2.2394,2.2395
GBPNZD,20250731,073500,2.2391,2.2393,2.2391,2.2393
GBPNZD,20250731,073600,2.2392,2.2394,2.2392,2.2394
GBPNZD,20250731,073700,2.2394,2.2394,2.2394,2.2394
GBPNZD,20250731,073800,2.2394,2.2394,2.2394,2.2394
GBPNZD,20250731,073900,2.2395,2.2395,2.2390,2.2390
GBPNZD,20250731,074000,2.2389,2.2389,2.2387,2.2389
GBPNZD,20250731,074100,2.2390,2.2390,2.2387,2.2387
GBPNZD,20250731,074200,2.2387,2.2387,2.2387,2.2387
GBPNZD,20250731,074300,2.2386,2.2386,2.2383,2.2383
GBPNZD,20250731,074400,2.2381,2.2381,2.2381,2.2381
GBPNZD,20250731,074500,2.2380,2.2380,2.2380,2.2380
GBPNZD,20250731,074600,2.2381,2.2383,2.2381,2.2382
GBPNZD,20250731,074700,2.2383,2.2385,2.2383,2.2385
GBPNZD,20250731,074800,2.2387,2.2387,2.2383,2.2384
GBPNZD,20250731,074900,2.2383,2.2383,2.2381,2.2381
GBPNZD,20250731,075000,2.2380,2.2380,2.2380,2.2380
GBPNZD,20250731,075100,2.2381,2.2381,2.2379,2.2379
GBPNZD,20250731,075200,2.2379,2.2379,2.2378,2.2378
GBPNZD,20250731,075300,2.2377,2.2377,2.2377,2.2377
GBPNZD,20250731,075400,2.2376,2.2376,2.2374,2.2375
GBPNZD,20250731,075500,2.2375,2.2376,2.2375,2.2376
GBPNZD,20250731,075600,2.2377,2.2377,2.2373,2.2373
GBPNZD,20250731,075700,2.2372,2.2372,2.2369,2.2369
GBPNZD,20250731,075800,2.2368,2.2370,2.2368,2.2370
GBPNZD,20250731,075900,2.2371,2.2371,2.2370,2.2370
GBPNZD,20250731,080000,2.2371,2.2371,2.2370,2.2370
GBPNZD,20250731,080100,2.2369,2.2369,2.2363,2.2363
GBPNZD,20250731,080200,2.2364,2.2367,2.2364,2.2367
GBPNZD,20250731,080300,2.2366,2.2367,2.2364,2.2364
GBPNZD,20250731,080400,2.2363,2.2365,2.2363,2.2364
GBPNZD,20250731,080500,2.2365,2.2365,2.2365,2.2365
GBPNZD,20250731,080600,2.2366,2.2370,2.2366,2.2370
GBPNZD,20250731,080700,2.2371,2.2373,2.2371,2.2373
GBPNZD,20250731,080800,2.2372,2.2374,2.2372,2.2374
GBPNZD,20250731,080900,2.2375,2.2379,2.2375,2.2379
GBPNZD,20250731,081000,2.2378,2.2378,2.2374,2.2375
GBPNZD,20250731,081100,2.2376,2.2376,2.2373,2.2373
GBPNZD,20250731,081200,2.2372,2.2372,2.2371,2.2371
GBPNZD,20250731,081300,2.2370,2.2370,2.2368,2.2369
GBPNZD,20250731,081400,2.2368,2.2370,2.2368,2.2370
GBPNZD,20250731,081500,2.2369,2.2369,2.2364,2.2364
GBPNZD,20250731,081600,2.2364,2.2364,2.2364,2.2364
GBPNZD,20250731,081700,2.2365,2.2366,2.2362,2.2363
GBPNZD,20250731,081800,2.2364,2.2364,2.2363,2.2363
GBPNZD,20250731,081900,2.2362,2.2363,2.2362,2.2363
GBPNZD,20250731,082000,2.2363,2.2370,2.2363,2.2370
GBPNZD,20250731,082100,2.2369,2.2369,2.2362,2.2362
GBPNZD,20250731,082200,2.2363,2.2363,2.2362,2.2363
GBPNZD,20250731,082300,2.2364,2.2367,2.2363,2.2367
GBPNZD,20250731,082400,2.2368,2.2368,2.2366,2.2367
GBPNZD,20250731,082500,2.2368,2.2369,2.2364,2.2364
GBPNZD,20250731,082600,2.2365,2.2366,2.2364,2.2365
GBPNZD,20250731,082700,2.2364,2.2365,2.2362,2.2362
GBPNZD,20250731,082800,2.2361,2.2362,2.2360,2.2362
GBPNZD,20250731,082900,2.2361,2.2361,2.2359,2.2359
GBPNZD,20250731,083000,2.2360,2.2360,2.2358,2.2358
GBPNZD,20250731,083100,2.2359,2.2364,2.2358,2.2364
GBPNZD,20250731,083200,2.2365,2.2368,2.2365,2.2368
GBPNZD,20250731,083300,2.2368,2.2368,2.2368,2.2368
GBPNZD,20250731,083400,2.2367,2.2370,2.2367,2.2369
GBPNZD,20250731,083500,2.2370,2.2370,2.2368,2.2370
GBPNZD,20250731,083600,2.2371,2.2371,2.2368,2.2368
GBPNZD,20250731,083700,2.2369,2.2372,2.2367,2.2372
GBPNZD,20250731,083800,2.2373,2.2373,2.2370,2.2371
GBPNZD,20250731,083900,2.2370,2.2373,2.2370,2.2372
GBPNZD,20250731,084000,2.2371,2.2371,2.2368,2.2370
GBPNZD,20250731,084100,2.2371,2.2374,2.2371,2.2373
GBPNZD,20250731,084200,2.2372,2.2374,2.2372,2.2374
GBPNZD,20250731,084300,2.2375,2.2377,2.2375,2.2377
GBPNZD,20250731,084400,2.2378,2.2378,2.2378,2.2378
GBPNZD,20250731,084500,2.2378,2.2379,2.2377,2.2379
GBPNZD,20250731,084600,2.2380,2.2380,2.2379,2.2379
GBPNZD,20250731,084700,2.2380,2.2381,2.2379,2.2379
GBPNZD,20250731,084800,2.2378,2.2380,2.2377,2.2377
GBPNZD,20250731,084900,2.2378,2.2380,2.2378,2.2380
GBPNZD,20250731,085000,2.2379,2.2380,2.2375,2.2376
GBPNZD,20250731,085100,2.2377,2.2377,2.2377,2.2377
GBPNZD,20250731,085200,2.2377,2.2378,2.2376,2.2378
GBPNZD,20250731,085300,2.2379,2.2380,2.2377,2.2380
GBPNZD,20250731,085400,2.2379,2.2381,2.2379,2.2381
GBPNZD,20250731,085500,2.2382,2.2385,2.2382,2.2385
GBPNZD,20250731,085600,2.2386,2.2386,2.2385,2.2386
GBPNZD,20250731,085700,2.2385,2.2386,2.2385,2.2386
GBPNZD,20250731,085800,2.2385,2.2385,2.2383,2.2383
GBPNZD,20250731,085900,2.2382,2.2382,2.2380,2.2380
GBPNZD,20250731,090000,2.2379,2.2381,2.2378,2.2381
GBPNZD,20250731,090100,2.2380,2.2380,2.2376,2.2377
GBPNZD,20250731,090200,2.2376,2.2378,2.2374,2.2377
GBPNZD,20250731,090300,2.2378,2.2383,2.2378,2.2383
GBPNZD,20250731,090400,2.2382,2.2382,2.2381,2.2381
GBPNZD,20250731,090500,2.2379,2.2379,2.2376,2.2379
GBPNZD,20250731,090600,2.2378,2.2381,2.2378,2.2380
GBPNZD,20250731,090700,2.2381,2.2382,2.2379,2.2380
GBPNZD,20250731,090800,2.2381,2.2385,2.2381,2.2385
GBPNZD,20250731,090900,2.2386,2.2386,2.2385,2.2385
GBPNZD,20250731,091000,2.2386,2.2386,2.2385,2.2385
GBPNZD,20250731,091100,2.2386,2.2387,2.2386,2.2386
GBPNZD,20250731,091200,2.2387,2.2387,2.2386,2.2386
GBPNZD,20250731,091300,2.2387,2.2387,2.2384,2.2387
GBPNZD,20250731,091400,2.2388,2.2392,2.2388,2.2392
GBPNZD,20250731,091500,2.2393,2.2394,2.2391,2.2391
GBPNZD,20250731,091600,2.2392,2.2392,2.2392,2.2392
GBPNZD,20250731,091700,2.2392,2.2393,2.2391,2.2393
GBPNZD,20250731,091800,2.2394,2.2394,2.2391,2.2391
GBPNZD,20250731,091900,2.2390,2.2392,2.2390,2.2392
GBPNZD,20250731,092000,2.2391,2.2391,2.2389,2.2389
GBPNZD,20250731,092100,2.2390,2.2391,2.2387,2.2387
GBPNZD,20250731,092200,2.2388,2.2388,2.2385,2.2385
GBPNZD,20250731,092300,2.2385,2.2385,2.2384,2.2384
GBPNZD,20250731,092400,2.2385,2.2387,2.2385,2.2387
GBPNZD,20250731,092500,2.2387,2.2387,2.2385,2.2385
GBPNZD,20250731,092600,2.2384,2.2384,2.2381,2.2381
GBPNZD,20250731,092700,2.2380,2.2381,2.2378,2.2378
GBPNZD,20250731,092800,2.2377,2.2378,2.2376,2.2376
GBPNZD,20250731,092900,2.2377,2.2377,2.2377,2.2377
GBPNZD,20250731,093000,2.2378,2.2380,2.2378,2.2380
GBPNZD,20250731,093100,2.2381,2.2382,2.2381,2.2381
GBPNZD,20250731,093200,2.2380,2.2381,2.2380,2.2380
GBPNZD,20250731,093300,2.2381,2.2384,2.2380,2.2384
GBPNZD,20250731,093400,2.2382,2.2382,2.2380,2.2380
GBPNZD,20250731,093500,2.2379,2.2380,2.2379,2.2379
GBPNZD,20250731,093600,2.2378,2.2379,2.2378,2.2378
GBPNZD,20250731,093700,2.2377,2.2378,2.2376,2.2377
GBPNZD,20250731,093800,2.2378,2.2383,2.2378,2.2382
GBPNZD,20250731,093900,2.2383,2.2383,2.2381,2.2382
GBPNZD,20250731,094000,2.2383,2.2383,2.2381,2.2381
GBPNZD,20250731,094100,2.2382,2.2382,2.2381,2.2381
GBPNZD,20250731,094200,2.2380,2.2381,2.2380,2.2381
GBPNZD,20250731,094300,2.2380,2.2384,2.2380,2.2384
GBPNZD,20250731,094400,2.2385,2.2385,2.2383,2.2384
GBPNZD,20250731,094500,2.2383,2.2386,2.2383,2.2384
GBPNZD,20250731,094600,2.2383,2.2384,2.2380,2.2381
GBPNZD,20250731,094700,2.2383,2.2385,2.2382,2.2382
GBPNZD,20250731,094800,2.2383,2.2385,2.2381,2.2385
GBPNZD,20250731,094900,2.2384,2.2385,2.2381,2.2383
GBPNZD,20250731,095000,2.2384,2.2388,2.2384,2.2388
GBPNZD,20250731,095100,2.2389,2.2389,2.2386,2.2388
GBPNZD,20250731,095200,2.2388,2.2388,2.2388,2.2388
GBPNZD,20250731,095300,2.2390,2.2391,2.2390,2.2391
GBPNZD,20250731,095400,2.2390,2.2390,2.2390,2.2390
GBPNZD,20250731,095500,2.2390,2.2390,2.2387,2.2387
GBPNZD,20250731,095600,2.2388,2.2391,2.2387,2.2387
GBPNZD,20250731,095700,2.2388,2.2390,2.2387,2.2390
GBPNZD,20250731,095800,2.2391,2.2392,2.2390,2.2391
GBPNZD,20250731,095900,2.2390,2.2390,2.2387,2.2387
GBPNZD,20250731,100000,2.2386,2.2390,2.2386,2.2388
GBPNZD,20250731,100100,2.2389,2.2392,2.2389,2.2392
GBPNZD,20250731,100200,2.2391,2.2392,2.2390,2.2391
GBPNZD,20250731,100300,2.2390,2.2394,2.2389,2.2394
GBPNZD,20250731,100400,2.2395,2.2397,2.2395,2.2395
GBPNZD,20250731,100500,2.2396,2.2397,2.2395,2.2395
GBPNZD,20250731,100600,2.2396,2.2397,2.2395,2.2397
GBPNZD,20250731,100700,2.2396,2.2396,2.2395,2.2395
GBPNZD,20250731,100800,2.2396,2.2397,2.2395,2.2395
GBPNZD,20250731,100900,2.2396,2.2397,2.2395,2.2396
GBPNZD,20250731,101000,2.2394,2.2395,2.2394,2.2395
GBPNZD,20250731,101100,2.2396,2.2399,2.2396,2.2397
GBPNZD,20250731,101200,2.2398,2.2401,2.2398,2.2401
GBPNZD,20250731,101300,2.2402,2.2403,2.2401,2.2401
GBPNZD,20250731,101400,2.2400,2.2400,2.2399,2.2400
GBPNZD,20250731,101500,2.2399,2.2399,2.2397,2.2398
GBPNZD,20250731,101600,2.2399,2.2399,2.2398,2.2399
GBPNZD,20250731,101700,2.2400,2.2402,2.2400,2.2402
GBPNZD,20250731,101800,2.2403,2.2404,2.2402,2.2403
GBPNZD,20250731,101900,2.2404,2.2405,2.2402,2.2402
GBPNZD,20250731,102000,2.2404,2.2404,2.2400,2.2401
GBPNZD,20250731,102100,2.2400,2.2401,2.2400,2.2401
GBPNZD,20250731,102200,2.2402,2.2403,2.2401,2.2402
GBPNZD,20250731,102300,2.2403,2.2403,2.2402,2.2403
GBPNZD,20250731,102400,2.2402,2.2403,2.2402,2.2403
GBPNZD,20250731,102500,2.2402,2.2402,2.2399,2.2401
GBPNZD,20250731,102600,2.2402,2.2402,2.2401,2.2401
GBPNZD,20250731,102700,2.2402,2.2403,2.2402,2.2402
GBPNZD,20250731,102800,2.2403,2.2403,2.2401,2.2401
GBPNZD,20250731,102900,2.2400,2.2401,2.2398,2.2401
GBPNZD,20250731,103000,2.2402,2.2402,2.2400,2.2401
GBPNZD,20250731,103100,2.2402,2.2403,2.2402,2.2402
GBPNZD,20250731,103200,2.2401,2.2401,2.2398,2.2398
GBPNZD,20250731,103300,2.2397,2.2398,2.2397,2.2398
GBPNZD,20250731,103400,2.2397,2.2397,2.2396,2.2397
GBPNZD,20250731,103500,2.2396,2.2397,2.2395,2.2397
GBPNZD,20250731,103600,2.2395,2.2398,2.2395,2.2398
GBPNZD,20250731,103700,2.2397,2.2397,2.2395,2.2395
GBPNZD,20250731,103800,2.2394,2.2396,2.2394,2.2395
GBPNZD,20250731,103900,2.2396,2.2397,2.2396,2.2397
GBPNZD,20250731,104000,2.2398,2.2399,2.2398,2.2398
GBPNZD,20250731,104100,2.2397,2.2397,2.2393,2.2393
GBPNZD,20250731,104200,2.2392,2.2395,2.2392,2.2395
GBPNZD,20250731,104300,2.2394,2.2394,2.2393,2.2393
GBPNZD,20250731,104400,2.2394,2.2395,2.2393,2.2395
GBPNZD,20250731,104500,2.2394,2.2394,2.2394,2.2394
GBPNZD,20250731,104600,2.2395,2.2397,2.2395,2.2397
GBPNZD,20250731,104700,2.2398,2.2398,2.2397,2.2398
GBPNZD,20250731,104800,2.2399,2.2401,2.2399,2.2400
GBPNZD,20250731,104900,2.2401,2.2401,2.2400,2.2400
GBPNZD,20250731,105000,2.2401,2.2401,2.2399,2.2401
GBPNZD,20250731,105100,2.2401,2.2402,2.2401,2.2402
GBPNZD,20250731,105200,2.2403,2.2406,2.2403,2.2405
GBPNZD,20250731,105300,2.2406,2.2408,2.2406,2.2406
GBPNZD,20250731,105400,2.2406,2.2406,2.2406,2.2406
GBPNZD,20250731,105500,2.2405,2.2406,2.2405,2.2406
GBPNZD,20250731,105600,2.2405,2.2405,2.2401,2.2401
GBPNZD,20250731,105700,2.2402,2.2402,2.2400,2.2401
GBPNZD,20250731,105800,2.2400,2.2400,2.2399,2.2399
GBPNZD,20250731,105900,2.2400,2.2401,2.2400,2.2400
GBPNZD,20250731,110000,2.2399,2.2402,2.2399,2.2402
GBPNZD,20250731,110100,2.2401,2.2402,2.2401,2.2401
GBPNZD,20250731,110200,2.2400,2.2408,2.2400,2.2408
GBPNZD,20250731,110300,2.2409,2.2409,2.2408,2.2409
GBPNZD,20250731,110400,2.2410,2.2411,2.2410,2.2410
GBPNZD,20250731,110500,2.2409,2.2409,2.2408,2.2409
GBPNZD,20250731,110600,2.2410,2.2410,2.2409,2.2409
GBPNZD,20250731,110700,2.2408,2.2409,2.2408,2.2408
GBPNZD,20250731,110800,2.2408,2.2408,2.2408,2.2408
GBPNZD,20250731,110900,2.2409,2.2409,2.2408,2.2409
GBPNZD,20250731,111000,2.2411,2.2412,2.2410,2.2410
GBPNZD,20250731,111100,2.2409,2.2410,2.2408,2.2410
GBPNZD,20250731,111200,2.2411,2.2411,2.2409,2.2409
GBPNZD,20250731,111300,2.2410,2.2410,2.2409,2.2409
GBPNZD,20250731,111400,2.2407,2.2408,2.2407,2.2408
GBPNZD,20250731,111500,2.2408,2.2408,2.2408,2.2408
GBPNZD,20250731,111600,2.2409,2.2409,2.2409,2.2409
GBPNZD,20250731,111700,2.2409,2.2409,2.2407,2.2408
GBPNZD,20250731,111800,2.2410,2.2410,2.2408,2.2409
GBPNZD,20250731,111900,2.2410,2.2412,2.2410,2.2411
GBPNZD,20250731,112000,2.2412,2.2412,2.2412,2.2412
GBPNZD,20250731,112100,2.2413,2.2413,2.2412,2.2413
GBPNZD,20250731,112200,2.2412,2.2414,2.2412,2.2413
GBPNZD,20250731,112300,2.2414,2.2414,2.2414,2.2414
GBPNZD,20250731,112400,2.2415,2.2415,2.2411,2.2411
GBPNZD,20250731,112500,2.2409,2.2410,2.2408,2.2408
GBPNZD,20250731,112600,2.2407,2.2407,2.2406,2.2406
GBPNZD,20250731,112700,2.2405,2.2405,2.2402,2.2402
GBPNZD,20250731,112800,2.2403,2.2403,2.2402,2.2403
GBPNZD,20250731,112900,2.2404,2.2405,2.2404,2.2404
GBPNZD,20250731,113000,2.2403,2.2403,2.2402,2.2403
GBPNZD,20250731,113100,2.2404,2.2405,2.2404,2.2405
GBPNZD,20250731,113200,2.2405,2.2406,2.2405,2.2406
GBPNZD,20250731,113300,2.2407,2.2410,2.2407,2.2408
GBPNZD,20250731,113400,2.2407,2.2408,2.2404,2.2404
GBPNZD,20250731,113500,2.2405,2.2406,2.2404,2.2405
GBPNZD,20250731,113600,2.2406,2.2407,2.2406,2.2407
GBPNZD,20250731,113700,2.2407,2.2407,2.2404,2.2404
GBPNZD,20250731,113800,2.2405,2.2405,2.2404,2.2404
GBPNZD,20250731,113900,2.2403,2.2403,2.2401,2.2401
GBPNZD,20250731,114000,2.2402,2.2402,2.2401,2.2401
GBPNZD,20250731,114100,2.2401,2.2401,2.2399,2.2400
GBPNZD,20250731,114200,2.2399,2.2399,2.2395,2.2395
GBPNZD,20250731,114300,2.2394,2.2396,2.2394,2.2396
GBPNZD,20250731,114400,2.2397,2.2397,2.2395,2.2395
GBPNZD,20250731,114500,2.2394,2.2395,2.2394,2.2395
GBPNZD,20250731,114600,2.2396,2.2398,2.2396,2.2398
GBPNZD,20250731,114700,2.2399,2.2399,2.2399,2.2399
GBPNZD,20250731,114800,2.2399,2.2401,2.2399,2.2399
GBPNZD,20250731,114900,2.2400,2.2400,2.2398,2.2398
GBPNZD,20250731,115000,2.2398,2.2398,2.2397,2.2397
GBPNZD,20250731,115100,2.2397,2.2397,2.2397,2.2397
GBPNZD,20250731,115200,2.2398,2.2398,2.2398,2.2398
GBPNZD,20250731,115300,2.2399,2.2399,2.2398,2.2398
GBPNZD,20250731,115400,2.2396,2.2396,2.2394,2.2395
GBPNZD,20250731,115500,2.2395,2.2395,2.2395,2.2395
GBPNZD,20250731,115600,2.2396,2.2401,2.2396,2.2399
GBPNZD,20250731,115700,2.2398,2.2400,2.2398,2.2400
GBPNZD,20250731,115800,2.2401,2.2402,2.2400,2.2402
GBPNZD,20250731,115900,2.2401,2.2401,2.2399,2.2401
GBPNZD,20250731,120000,2.2400,2.2400,2.2397,2.2397
GBPNZD,20250731,120100,2.2396,2.2399,2.2396,2.2397
GBPNZD,20250731,120200,2.2397,2.2397,2.2396,2.2396
GBPNZD,20250731,120300,2.2397,2.2398,2.2397,2.2398
GBPNZD,20250731,120400,2.2399,2.2399,2.2398,2.2399
GBPNZD,20250731,120500,2.2400,2.2401,2.2400,2.2401
GBPNZD,20250731,120600,2.2401,2.2401,2.2401,2.2401
GBPNZD,20250731,120700,2.2400,2.2400,2.2394,2.2394
GBPNZD,20250731,120800,2.2395,2.2398,2.2395,2.2396
GBPNZD,20250731,120900,2.2397,2.2397,2.2395,2.2395
GBPNZD,20250731,121000,2.2396,2.2397,2.2395,2.2395
GBPNZD,20250731,121100,2.2397,2.2398,2.2396,2.2396
GBPNZD,20250731,121200,2.2395,2.2395,2.2395,2.2395
GBPNZD,20250731,121300,2.2397,2.2399,2.2397,2.2398
GBPNZD,20250731,121400,2.2399,2.2400,2.2398,2.2398
GBPNZD,20250731,121500,2.2397,2.2398,2.2392,2.2394
GBPNZD,20250731,121600,2.2395,2.2398,2.2395,2.2398
GBPNZD,20250731,121700,2.2397,2.2397,2.2394,2.2396
GBPNZD,20250731,121800,2.2395,2.2395,2.2394,2.2394
GBPNZD,20250731,121900,2.2395,2.2395,2.2395,2.2395
GBPNZD,20250731,122000,2.2396,2.2396,2.2394,2.2394
GBPNZD,20250731,122100,2.2393,2.2393,2.2392,2.2393
GBPNZD,20250731,122200,2.2392,2.2393,2.2392,2.2393
GBPNZD,20250731,122300,2.2392,2.2397,2.2392,2.2393
GBPNZD,20250731,122400,2.2392,2.2394,2.2392,2.2393
GBPNZD,20250731,122500,2.2392,2.2392,2.2391,2.2392
GBPNZD,20250731,122600,2.2391,2.2392,2.2391,2.2392
GBPNZD,20250731,122700,2.2392,2.2392,2.2392,2.2392
GBPNZD,20250731,122800,2.2391,2.2394,2.2391,2.2394
GBPNZD,20250731,122900,2.2393,2.2393,2.2393,2.2393
GBPNZD,20250731,123000,2.2392,2.2392,2.2388,2.2392
GBPNZD,20250731,123100,2.2393,2.2393,2.2390,2.2390
GBPNZD,20250731,123200,2.2391,2.2395,2.2391,2.2395
GBPNZD,20250731,123300,2.2396,2.2399,2.2395,2.2399
GBPNZD,20250731,123400,2.2400,2.2402,2.2400,2.2402
GBPNZD,20250731,123500,2.2401,2.2402,2.2400,2.2401
GBPNZD,20250731,123600,2.2400,2.2401,2.2400,2.2401
GBPNZD,20250731,123700,2.2402,2.2402,2.2400,2.2400
GBPNZD,20250731,123800,2.2401,2.2401,2.2401,2.2401
GBPNZD,20250731,123900,2.2400,2.2402,2.2400,2.2402
GBPNZD,20250731,124000,2.2401,2.2401,2.2401,2.2401
GBPNZD,20250731,124100,2.2402,2.2404,2.2401,2.2401
GBPNZD,20250731,124200,2.2402,2.2402,2.2401,2.2401
GBPNZD,20250731,124300,2.2401,2.2401,2.2400,2.2401
GBPNZD,20250731,124400,2.2400,2.2400,2.2399,2.2400
GBPNZD,20250731,124500,2.2401,2.2402,2.2399,2.2399
GBPNZD,20250731,124600,2.2400,2.2401,2.2400,2.2401
GBPNZD,20250731,124700,2.2400,2.2402,2.2400,2.2402
GBPNZD,20250731,124800,2.2401,2.2402,2.2401,2.2402
GBPNZD,20250731,124900,2.2403,2.2404,2.2400,2.2401
GBPNZD,20250731,125000,2.2400,2.2403,2.2400,2.2403
GBPNZD,20250731,125100,2.2402,2.2402,2.2401,2.2402
GBPNZD,20250731,125200,2.2401,2.2401,2.2401,2.2401
GBPNZD,20250731,125300,2.2401,2.2401,2.2401,2.2401
GBPNZD,20250731,125400,2.2402,2.2404,2.2402,2.2404
GBPNZD,20250731,125500,2.2403,2.2404,2.2402,2.2404
GBPNZD,20250731,125600,2.2405,2.2405,2.2404,2.2404
GBPNZD,20250731,125700,2.2404,2.2405,2.2404,2.2404
GBPNZD,20250731,125800,2.2403,2.2407,2.2402,2.2405
GBPNZD,20250731,125900,2.2406,2.2410,2.2406,2.2406
GBPNZD,20250731,130000,2.2407,2.2413,2.2407,2.2413
GBPNZD,20250731,130100,2.2414,2.2415,2.2413,2.2413
GBPNZD,20250731,130200,2.2412,2.2415,2.2412,2.2414
GBPNZD,20250731,130300,2.2415,2.2415,2.2412,2.2412
GBPNZD,20250731,130400,2.2411,2.2412,2.2410,2.2412
GBPNZD,20250731,130500,2.2411,2.2411,2.2409,2.2409
GBPNZD,20250731,130600,2.2409,2.2411,2.2409,2.2411
GBPNZD,20250731,130700,2.2412,2.2412,2.2409,2.2410
GBPNZD,20250731,130800,2.2411,2.2411,2.2408,2.2409
GBPNZD,20250731,130900,2.2410,2.2410,2.2410,2.2410
GBPNZD,20250731,131000,2.2410,2.2410,2.2410,2.2410
GBPNZD,20250731,131100,2.2411,2.2411,2.2410,2.2410
GBPNZD,20250731,131200,2.2409,2.2410,2.2408,2.2410
GBPNZD,20250731,131300,2.2411,2.2411,2.2409,2.2409
GBPNZD,20250731,131400,2.2411,2.2412,2.2409,2.2410
GBPNZD,20250731,131500,2.2412,2.2412,2.2409,2.2409
GBPNZD,20250731,131600,2.2409,2.2410,2.2408,2.2409
GBPNZD,20250731,131700,2.2410,2.2410,2.2408,2.2408
GBPNZD,20250731,131800,2.2408,2.2408,2.2407,2.2408
GBPNZD,20250731,131900,2.2407,2.2407,2.2406,2.2406
GBPNZD,20250731,132000,2.2406,2.2408,2.2406,2.2407
GBPNZD,20250731,132100,2.2406,2.2406,2.2405,2.2405
GBPNZD,20250731,132200,2.2406,2.2406,2.2403,2.2403
GBPNZD,20250731,132300,2.2402,2.2403,2.2401,2.2401
GBPNZD,20250731,132400,2.2400,2.2402,2.2400,2.2401
GBPNZD,20250731,132500,2.2401,2.2403,2.2401,2.2403
GBPNZD,20250731,132600,2.2405,2.2406,2.2405,2.2406
GBPNZD,20250731,132700,2.2405,2.2405,2.2404,2.2405
GBPNZD,20250731,132800,2.2406,2.2406,2.2404,2.2404
GBPNZD,20250731,132900,2.2405,2.2405,2.2403,2.2403
GBPNZD,20250731,133000,2.2402,2.2402,2.2400,2.2400
GBPNZD,20250731,133100,2.2401,2.2402,2.2400,2.2401
GBPNZD,20250731,133200,2.2400,2.2401,2.2399,2.2400
GBPNZD,20250731,133300,2.2399,2.2401,2.2398,2.2401
GBPNZD,20250731,133400,2.2400,2.2403,2.2400,2.2403
GBPNZD,20250731,133500,2.2402,2.2402,2.2401,2.2401
GBPNZD,20250731,133600,2.2402,2.2402,2.2401,2.2402
GBPNZD,20250731,133700,2.2403,2.2405,2.2402,2.2405
GBPNZD,20250731,133800,2.2404,2.2405,2.2404,2.2405
GBPNZD,20250731,133900,2.2406,2.2406,2.2406,2.2406
GBPNZD,20250731,134000,2.2407,2.2407,2.2406,2.2406
GBPNZD,20250731,134100,2.2405,2.2408,2.2404,2.2408
GBPNZD,20250731,134200,2.2407,2.2407,2.2406,2.2406
GBPNZD,20250731,134300,2.2405,2.2405,2.2405,2.2405
GBPNZD,20250731,134400,2.2406,2.2406,2.2406,2.2406
GBPNZD,20250731,134500,2.2407,2.2408,2.2406,2.2406
GBPNZD,20250731,134600,2.2405,2.2407,2.2405,2.2407
GBPNZD,20250731,134700,2.2407,2.2407,2.2406,2.2406
GBPNZD,20250731,134800,2.2405,2.2405,2.2403,2.2404
GBPNZD,20250731,134900,2.2403,2.2404,2.2402,2.2402
GBPNZD,20250731,135000,2.2402,2.2402,2.2402,2.2402
GBPNZD,20250731,135100,2.2401,2.2401,2.2400,2.2401
GBPNZD,20250731,135200,2.2400,2.2400,2.2399,2.2399
GBPNZD,20250731,135300,2.2400,2.2405,2.2400,2.2405
GBPNZD,20250731,135400,2.2406,2.2406,2.2402,2.2402
GBPNZD,20250731,135500,2.2403,2.2404,2.2402,2.2404
GBPNZD,20250731,135600,2.2403,2.2405,2.2403,2.2405
GBPNZD,20250731,135700,2.2404,2.2404,2.2402,2.2402
GBPNZD,20250731,135800,2.2401,2.2403,2.2401,2.2403
GBPNZD,20250731,135900,2.2404,2.2404,2.2400,2.2401
GBPNZD,20250731,140000,2.2402,2.2402,2.2399,2.2401
GBPNZD,20250731,140100,2.2402,2.2405,2.2402,2.2405
GBPNZD,20250731,140200,2.2406,2.2406,2.2403,2.2403
GBPNZD,20250731,140300,2.2404,2.2404,2.2403,2.2403
GBPNZD,20250731,140400,2.2402,2.2403,2.2401,2.2403
GBPNZD,20250731,140500,2.2402,2.2402,2.2401,2.2401
GBPNZD,20250731,140600,2.2402,2.2402,2.2400,2.2401
GBPNZD,20250731,140700,2.2400,2.2400,2.2399,2.2399
GBPNZD,20250731,140800,2.2399,2.2399,2.2395,2.2398
GBPNZD,20250731,140900,2.2397,2.2397,2.2394,2.2397
GBPNZD,20250731,141000,2.2396,2.2397,2.2395,2.2396
GBPNZD,20250731,141100,2.2397,2.2397,2.2387,2.2387
GBPNZD,20250731,141200,2.2386,2.2387,2.2386,2.2387
GBPNZD,20250731,141300,2.2387,2.2388,2.2387,2.2388
GBPNZD,20250731,141400,2.2389,2.2389,2.2387,2.2387
GBPNZD,20250731,141500,2.2386,2.2386,2.2384,2.2386
GBPNZD,20250731,141600,2.2387,2.2387,2.2384,2.2384
GBPNZD,20250731,141700,2.2385,2.2385,2.2382,2.2383
GBPNZD,20250731,141800,2.2383,2.2385,2.2383,2.2384
GBPNZD,20250731,141900,2.2383,2.2389,2.2383,2.2389
GBPNZD,20250731,142000,2.2390,2.2390,2.2388,2.2388
GBPNZD,20250731,142100,2.2387,2.2390,2.2387,2.2388
GBPNZD,20250731,142200,2.2389,2.2389,2.2387,2.2389
GBPNZD,20250731,142300,2.2388,2.2391,2.2388,2.2391
GBPNZD,20250731,142400,2.2392,2.2395,2.2392,2.2395
GBPNZD,20250731,142500,2.2394,2.2395,2.2394,2.2394
GBPNZD,20250731,142600,2.2395,2.2397,2.2395,2.2397
GBPNZD,20250731,142700,2.2396,2.2396,2.2394,2.2394
GBPNZD,20250731,142800,2.2395,2.2395,2.2394,2.2395
GBPNZD,20250731,142900,2.2397,2.2397,2.2396,2.2396
GBPNZD,20250731,143000,2.2395,2.2397,2.2395,2.2397
GBPNZD,20250731,143100,2.2404,2.2404,2.2395,2.2397
GBPNZD,20250731,143200,2.2395,2.2398,2.2395,2.2398
GBPNZD,20250731,143300,2.2399,2.2400,2.2396,2.2397
GBPNZD,20250731,143400,2.2395,2.2399,2.2395,2.2398
GBPNZD,20250731,143500,2.2395,2.2397,2.2395,2.2395
GBPNZD,20250731,143600,2.2397,2.2398,2.2394,2.2395
GBPNZD,20250731,143700,2.2394,2.2396,2.2394,2.2395
GBPNZD,20250731,143800,2.2396,2.2397,2.2394,2.2394
GBPNZD,20250731,143900,2.2395,2.2396,2.2394,2.2395
GBPNZD,20250731,144000,2.2394,2.2394,2.2392,2.2392
GBPNZD,20250731,144100,2.2390,2.2390,2.2385,2.2385
GBPNZD,20250731,144200,2.2386,2.2392,2.2386,2.2390
GBPNZD,20250731,144300,2.2387,2.2393,2.2387,2.2393
GBPNZD,20250731,144400,2.2394,2.2395,2.2392,2.2393
GBPNZD,20250731,144500,2.2392,2.2392,2.2390,2.2390
GBPNZD,20250731,144600,2.2391,2.2393,2.2391,2.2392
GBPNZD,20250731,144700,2.2394,2.2395,2.2392,2.2394
GBPNZD,20250731,144800,2.2395,2.2396,2.2392,2.2393
GBPNZD,20250731,144900,2.2394,2.2397,2.2393,2.2393
GBPNZD,20250731,145000,2.2392,2.2395,2.2390,2.2394
GBPNZD,20250731,145100,2.2395,2.2396,2.2394,2.2394
GBPNZD,20250731,145200,2.2393,2.2394,2.2392,2.2394
GBPNZD,20250731,145300,2.2393,2.2393,2.2391,2.2391
GBPNZD,20250731,145400,2.2390,2.2392,2.2390,2.2392
GBPNZD,20250731,145500,2.2391,2.2394,2.2391,2.2394
GBPNZD,20250731,145600,2.2395,2.2396,2.2392,2.2392
GBPNZD,20250731,145700,2.2393,2.2393,2.2391,2.2392
GBPNZD,20250731,145800,2.2393,2.2393,2.2391,2.2392
GBPNZD,20250731,145900,2.2393,2.2397,2.2392,2.2395
GBPNZD,20250731,150000,2.2396,2.2396,2.2395,2.2395
GBPNZD,20250731,150100,2.2394,2.2395,2.2393,2.2394
GBPNZD,20250731,150200,2.2393,2.2393,2.2390,2.2391
GBPNZD,20250731,150300,2.2390,2.2390,2.2386,2.2387
GBPNZD,20250731,150400,2.2386,2.2386,2.2384,2.2385
GBPNZD,20250731,150500,2.2384,2.2385,2.2382,2.2385
GBPNZD,20250731,150600,2.2386,2.2390,2.2386,2.2387
GBPNZD,20250731,150700,2.2388,2.2388,2.2386,2.2387
GBPNZD,20250731,150800,2.2386,2.2390,2.2386,2.2390
GBPNZD,20250731,150900,2.2391,2.2392,2.2388,2.2389
GBPNZD,20250731,151000,2.2390,2.2395,2.2390,2.2394
GBPNZD,20250731,151100,2.2395,2.2396,2.2394,2.2396
GBPNZD,20250731,151200,2.2397,2.2397,2.2391,2.2391
GBPNZD,20250731,151300,2.2392,2.2392,2.2388,2.2388
GBPNZD,20250731,151400,2.2387,2.2389,2.2387,2.2387
GBPNZD,20250731,151500,2.2388,2.2389,2.2388,2.2389
GBPNZD,20250731,151600,2.2390,2.2392,2.2390,2.2390
GBPNZD,20250731,151700,2.2391,2.2391,2.2388,2.2390
GBPNZD,20250731,151800,2.2391,2.2391,2.2384,2.2385
GBPNZD,20250731,151900,2.2388,2.2390,2.2388,2.2390
GBPNZD,20250731,152000,2.2391,2.2391,2.2388,2.2391
GBPNZD,20250731,152100,2.2390,2.2393,2.2390,2.2391
GBPNZD,20250731,152200,2.2392,2.2393,2.2392,2.2392
GBPNZD,20250731,152300,2.2393,2.2394,2.2392,2.2392
GBPNZD,20250731,152400,2.2393,2.2396,2.2393,2.2394
GBPNZD,20250731,152500,2.2394,2.2394,2.2393,2.2393
GBPNZD,20250731,152600,2.2392,2.2394,2.2389,2.2389
GBPNZD,20250731,152700,2.2390,2.2393,2.2390,2.2392
GBPNZD,20250731,152800,2.2391,2.2391,2.2387,2.2388
GBPNZD,20250731,152900,2.2389,2.2389,2.2385,2.2385
GBPNZD,20250731,153000,2.2384,2.2388,2.2384,2.2388
GBPNZD,20250731,153100,2.2387,2.2391,2.2387,2.2387
GBPNZD,20250731,153200,2.2388,2.2388,2.2385,2.2386
GBPNZD,20250731,153300,2.2387,2.2388,2.2387,2.2387
GBPNZD,20250731,153400,2.2386,2.2388,2.2385,2.2388
GBPNZD,20250731,153500,2.2389,2.2390,2.2388,2.2390
GBPNZD,20250731,153600,2.2391,2.2392,2.2390,2.2391
GBPNZD,20250731,153700,2.2392,2.2395,2.2392,2.2395
GBPNZD,20250731,153800,2.2394,2.2394,2.2388,2.2388
GBPNZD,20250731,153900,2.2387,2.2393,2.2387,2.2392
GBPNZD,20250731,154000,2.2391,2.2392,2.2390,2.2392
GBPNZD,20250731,154100,2.2391,2.2392,2.2391,2.2392
GBPNZD,20250731,154200,2.2393,2.2395,2.2393,2.2393
GBPNZD,20250731,154300,2.2394,2.2395,2.2394,2.2394
GBPNZD,20250731,154400,2.2395,2.2395,2.2392,2.2395
GBPNZD,20250731,154500,2.2396,2.2396,2.2391,2.2391
GBPNZD,20250731,154600,2.2390,2.2393,2.2389,2.2393
GBPNZD,20250731,154700,2.2392,2.2393,2.2391,2.2392
GBPNZD,20250731,154800,2.2391,2.2392,2.2389,2.2389
GBPNZD,20250731,154900,2.2390,2.2392,2.2390,2.2390
GBPNZD,20250731,155000,2.2391,2.2392,2.2390,2.2391
GBPNZD,20250731,155100,2.2392,2.2392,2.2390,2.2390
GBPNZD,20250731,155200,2.2389,2.2390,2.2388,2.2389
GBPNZD,20250731,155300,2.2388,2.2389,2.2387,2.2387
GBPNZD,20250731,155400,2.2388,2.2388,2.2384,2.2384
GBPNZD,20250731,155500,2.2383,2.2384,2.2381,2.2384
GBPNZD,20250731,155600,2.2385,2.2386,2.2385,2.2385
GBPNZD,20250731,155700,2.2384,2.2385,2.2379,2.2379
GBPNZD,20250731,155800,2.2378,2.2378,2.2376,2.2377
GBPNZD,20250731,155900,2.2378,2.2379,2.2377,2.2377
GBPNZD,20250731,160000,2.2378,2.2381,2.2378,2.2381
GBPNZD,20250731,160100,2.2380,2.2381,2.2377,2.2378
GBPNZD,20250731,160200,2.2379,2.2380,2.2379,2.2379
GBPNZD,20250731,160300,2.2378,2.2380,2.2378,2.2380
GBPNZD,20250731,160400,2.2379,2.2380,2.2377,2.2377
GBPNZD,20250731,160500,2.2378,2.2379,2.2376,2.2376
GBPNZD,20250731,160600,2.2375,2.2376,2.2373,2.2374
GBPNZD,20250731,160700,2.2375,2.2377,2.2373,2.2374
GBPNZD,20250731,160800,2.2373,2.2374,2.2372,2.2372
GBPNZD,20250731,160900,2.2373,2.2376,2.2373,2.2376
GBPNZD,20250731,161000,2.2375,2.2376,2.2373,2.2375
GBPNZD,20250731,161100,2.2377,2.2379,2.2377,2.2377
GBPNZD,20250731,161200,2.2376,2.2377,2.2375,2.2375
GBPNZD,20250731,161300,2.2376,2.2376,2.2374,2.2375
GBPNZD,20250731,161400,2.2376,2.2376,2.2374,2.2376
GBPNZD,20250731,161500,2.2375,2.2378,2.2375,2.2376
GBPNZD,20250731,161600,2.2375,2.2376,2.2374,2.2376
GBPNZD,20250731,161700,2.2377,2.2379,2.2376,2.2376
GBPNZD,20250731,161800,2.2375,2.2378,2.2374,2.2375
GBPNZD,20250731,161900,2.2374,2.2375,2.2373,2.2374
GBPNZD,20250731,162000,2.2373,2.2376,2.2373,2.2376
GBPNZD,20250731,162100,2.2377,2.2383,2.2377,2.2383
GBPNZD,20250731,162200,2.2384,2.2388,2.2384,2.2386
GBPNZD,20250731,162300,2.2385,2.2390,2.2385,2.2388
GBPNZD,20250731,162400,2.2390,2.2394,2.2390,2.2394
GBPNZD,20250731,162500,2.2393,2.2395,2.2393,2.2395
GBPNZD,20250731,162600,2.2396,2.2396,2.2392,2.2392
GBPNZD,20250731,162700,2.2393,2.2398,2.2393,2.2397
GBPNZD,20250731,162800,2.2398,2.2398,2.2397,2.2397
GBPNZD,20250731,162900,2.2396,2.2396,2.2394,2.2395
GBPNZD,20250731,163000,2.2394,2.2394,2.2394,2.2394
GBPNZD,20250731,163100,2.2394,2.2400,2.2393,2.2399
GBPNZD,20250731,163200,2.2397,2.2399,2.2397,2.2398
GBPNZD,20250731,163300,2.2397,2.2397,2.2395,2.2396
GBPNZD,20250731,163400,2.2395,2.2399,2.2395,2.2399
GBPNZD,20250731,163500,2.2400,2.2401,2.2399,2.2399
GBPNZD,20250731,163600,2.2398,2.2399,2.2395,2.2395
GBPNZD,20250731,163700,2.2396,2.2397,2.2393,2.2393
GBPNZD,20250731,163800,2.2395,2.2395,2.2394,2.2395
GBPNZD,20250731,163900,2.2396,2.2396,2.2394,2.2396
GBPNZD,20250731,164000,2.2398,2.2401,2.2398,2.2398
GBPNZD,20250731,164100,2.2395,2.2399,2.2394,2.2398
GBPNZD,20250731,164200,2.2397,2.2397,2.2395,2.2396
GBPNZD,20250731,164300,2.2397,2.2397,2.2393,2.2393
GBPNZD,20250731,164400,2.2394,2.2397,2.2394,2.2397
GBPNZD,20250731,164500,2.2396,2.2398,2.2395,2.2398
GBPNZD,20250731,164600,2.2399,2.2402,2.2399,2.2402
GBPNZD,20250731,164700,2.2404,2.2404,2.2401,2.2401
GBPNZD,20250731,164800,2.2400,2.2400,2.2400,2.2400
GBPNZD,20250731,164900,2.2399,2.2399,2.2390,2.2390
GBPNZD,20250731,165000,2.2391,2.2392,2.2388,2.2390
GBPNZD,20250731,165100,2.2393,2.2406,2.2393,2.2406
GBPNZD,20250731,165200,2.2407,2.2411,2.2405,2.2411
GBPNZD,20250731,165300,2.2412,2.2420,2.2412,2.2419
GBPNZD,20250731,165400,2.2420,2.2422,2.2418,2.2422
GBPNZD,20250731,165500,2.2421,2.2426,2.2421,2.2425
GBPNZD,20250731,165600,2.2424,2.2427,2.2420,2.2427
GBPNZD,20250731,165700,2.2428,2.2432,2.2428,2.2429
GBPNZD,20250731,165800,2.2427,2.2427,2.2419,2.2427
GBPNZD,20250731,165900,2.2423,2.2423,2.2414,2.2414
GBPNZD,20250731,170000,2.2412,2.2412,2.2410,2.2412
GBPNZD,20250731,170100,2.2413,2.2423,2.2413,2.2420
GBPNZD,20250731,170200,2.2416,2.2416,2.2409,2.2409
GBPNZD,20250731,170300,2.2408,2.2412,2.2406,2.2411
GBPNZD,20250731,170400,2.2410,2.2420,2.2410,2.2419
GBPNZD,20250731,170500,2.2418,2.2422,2.2417,2.2420
GBPNZD,20250731,170600,2.2419,2.2419,2.2417,2.2418
GBPNZD,20250731,170700,2.2419,2.2421,2.2418,2.2421
GBPNZD,20250731,170800,2.2424,2.2426,2.2424,2.2425
GBPNZD,20250731,170900,2.2426,2.2426,2.2421,2.2422
GBPNZD,20250731,171000,2.2421,2.2421,2.2419,2.2420
GBPNZD,20250731,171100,2.2422,2.2423,2.2420,2.2423
GBPNZD,20250731,171200,2.2422,2.2426,2.2422,2.2426
GBPNZD,20250731,171300,2.2425,2.2427,2.2424,2.2424
GBPNZD,20250731,171400,2.2425,2.2427,2.2425,2.2427
GBPNZD,20250731,171500,2.2426,2.2430,2.2425,2.2429
GBPNZD,20250731,171600,2.2430,2.2430,2.2427,2.2427
GBPNZD,20250731,171700,2.2428,2.2430,2.2426,2.2429
GBPNZD,20250731,171800,2.2432,2.2432,2.2430,2.2431
GBPNZD,20250731,171900,2.2432,2.2434,2.2432,2.2434
GBPNZD,20250731,172000,2.2434,2.2434,2.2433,2.2433
GBPNZD,20250731,172100,2.2434,2.2434,2.2433,2.2433
GBPNZD,20250731,172200,2.2432,2.2432,2.2429,2.2430
GBPNZD,20250731,172300,2.2431,2.2434,2.2430,2.2431
GBPNZD,20250731,172400,2.2432,2.2432,2.2431,2.2431
GBPNZD,20250731,172500,2.2432,2.2432,2.2431,2.2431
GBPNZD,20250731,172600,2.2430,2.2430,2.2429,2.2429
GBPNZD,20250731,172700,2.2428,2.2433,2.2427,2.2431
GBPNZD,20250731,172800,2.2432,2.2432,2.2431,2.2431
GBPNZD,20250731,172900,2.2430,2.2430,2.2429,2.2429
GBPNZD,20250731,173000,2.2430,2.2430,2.2429,2.2429
GBPNZD,20250731,173100,2.2429,2.2430,2.2429,2.2430
GBPNZD,20250731,173200,2.2431,2.2431,2.2430,2.2431
GBPNZD,20250731,173300,2.2430,2.2430,2.2429,2.2429
GBPNZD,20250731,173400,2.2428,2.2429,2.2427,2.2427
GBPNZD,20250731,173500,2.2426,2.2426,2.2422,2.2424
GBPNZD,20250731,173600,2.2426,2.2427,2.2425,2.2425
GBPNZD,20250731,173700,2.2424,2.2424,2.2420,2.2420
GBPNZD,20250731,173800,2.2419,2.2419,2.2418,2.2418
GBPNZD,20250731,173900,2.2417,2.2418,2.2417,2.2417
GBPNZD,20250731,174000,2.2418,2.2421,2.2418,2.2420
GBPNZD,20250731,174100,2.2421,2.2421,2.2419,2.2420
GBPNZD,20250731,174200,2.2421,2.2421,2.2420,2.2420
GBPNZD,20250731,174300,2.2419,2.2420,2.2419,2.2420
GBPNZD,20250731,174400,2.2419,2.2422,2.2419,2.2422
GBPNZD,20250731,174500,2.2423,2.2424,2.2422,2.2422
GBPNZD,20250731,174600,2.2422,2.2422,2.2420,2.2420
GBPNZD,20250731,174700,2.2421,2.2422,2.2421,2.2422
GBPNZD,20250731,174800,2.2423,2.2424,2.2422,2.2422
GBPNZD,20250731,174900,2.2423,2.2425,2.2423,2.2424
GBPNZD,20250731,175000,2.2425,2.2425,2.2423,2.2424
GBPNZD,20250731,175100,2.2427,2.2427,2.2426,2.2427
GBPNZD,20250731,175200,2.2428,2.2428,2.2426,2.2426
GBPNZD,20250731,175300,2.2427,2.2427,2.2426,2.2427
GBPNZD,20250731,175400,2.2426,2.2427,2.2426,2.2427
GBPNZD,20250731,175500,2.2428,2.2430,2.2428,2.2429
GBPNZD,20250731,175600,2.2428,2.2429,2.2428,2.2429
GBPNZD,20250731,175700,2.2428,2.2429,2.2428,2.2428
GBPNZD,20250731,175800,2.2427,2.2429,2.2427,2.2428
GBPNZD,20250731,175900,2.2427,2.2428,2.2427,2.2428
GBPNZD,20250731,180000,2.2428,2.2428,2.2426,2.2427
GBPNZD,20250731,180100,2.2428,2.2432,2.2427,2.2431
GBPNZD,20250731,180200,2.2432,2.2434,2.2432,2.2433
GBPNZD,20250731,180300,2.2435,2.2435,2.2431,2.2433
GBPNZD,20250731,180400,2.2434,2.2434,2.2433,2.2433
GBPNZD,20250731,180500,2.2434,2.2434,2.2430,2.2430
GBPNZD,20250731,180600,2.2431,2.2432,2.2431,2.2432
GBPNZD,20250731,180700,2.2431,2.2433,2.2431,2.2432
GBPNZD,20250731,180800,2.2433,2.2433,2.2431,2.2433
GBPNZD,20250731,180900,2.2432,2.2433,2.2432,2.2432
GBPNZD,20250731,181000,2.2433,2.2433,2.2432,2.2433
GBPNZD,20250731,181100,2.2432,2.2435,2.2432,2.2435
GBPNZD,20250731,181200,2.2434,2.2437,2.2434,2.2436
GBPNZD,20250731,181300,2.2437,2.2438,2.2437,2.2438
GBPNZD,20250731,181400,2.2440,2.2440,2.2437,2.2438
GBPNZD,20250731,181500,2.2439,2.2445,2.2439,2.2445
GBPNZD,20250731,181600,2.2446,2.2447,2.2444,2.2444
GBPNZD,20250731,181700,2.2443,2.2444,2.2443,2.2444
GBPNZD,20250731,181800,2.2446,2.2450,2.2445,2.2450
GBPNZD,20250731,181900,2.2451,2.2451,2.2445,2.2445
GBPNZD,20250731,182000,2.2446,2.2447,2.2446,2.2446
GBPNZD,20250731,182100,2.2447,2.2447,2.2447,2.2447
GBPNZD,20250731,182200,2.2447,2.2448,2.2446,2.2446
GBPNZD,20250731,182300,2.2447,2.2449,2.2447,2.2448
GBPNZD,20250731,182400,2.2447,2.2449,2.2447,2.2449
GBPNZD,20250731,182500,2.2450,2.2452,2.2450,2.2450
GBPNZD,20250731,182600,2.2451,2.2451,2.2450,2.2450
GBPNZD,20250731,182700,2.2451,2.2452,2.2449,2.2449
GBPNZD,20250731,182800,2.2448,2.2449,2.2447,2.2449
GBPNZD,20250731,182900,2.2448,2.2448,2.2447,2.2447
GBPNZD,20250731,183000,2.2448,2.2448,2.2448,2.2448
GBPNZD,20250731,183100,2.2448,2.2448,2.2447,2.2447
GBPNZD,20250731,183200,2.2448,2.2448,2.2447,2.2448
GBPNZD,20250731,183300,2.2449,2.2450,2.2449,2.2449
GBPNZD,20250731,183400,2.2448,2.2448,2.2448,2.2448
GBPNZD,20250731,183500,2.2448,2.2448,2.2439,2.2439
GBPNZD,20250731,183600,2.2440,2.2441,2.2440,2.2441
GBPNZD,20250731,183700,2.2440,2.2440,2.2433,2.2434
GBPNZD,20250731,183800,2.2433,2.2434,2.2433,2.2433
GBPNZD,20250731,183900,2.2432,2.2433,2.2432,2.2433
GBPNZD,20250731,184000,2.2432,2.2432,2.2429,2.2429
GBPNZD,20250731,184100,2.2430,2.2430,2.2428,2.2429
GBPNZD,20250731,184200,2.2427,2.2431,2.2427,2.2431
GBPNZD,20250731,184300,2.2430,2.2431,2.2429,2.2429
GBPNZD,20250731,184400,2.2429,2.2429,2.2429,2.2429
GBPNZD,20250731,184500,2.2430,2.2430,2.2427,2.2429
GBPNZD,20250731,184600,2.2430,2.2432,2.2430,2.2432
GBPNZD,20250731,184700,2.2433,2.2433,2.2431,2.2431
GBPNZD,20250731,184800,2.2430,2.2434,2.2430,2.2433
GBPNZD,20250731,184900,2.2431,2.2431,2.2431,2.2431
GBPNZD,20250731,185000,2.2431,2.2433,2.2430,2.2430
GBPNZD,20250731,185100,2.2431,2.2431,2.2430,2.2430
GBPNZD,20250731,185200,2.2429,2.2430,2.2429,2.2429
GBPNZD,20250731,185300,2.2429,2.2429,2.2426,2.2426
GBPNZD,20250731,185400,2.2427,2.2428,2.2427,2.2428
GBPNZD,20250731,185500,2.2427,2.2429,2.2427,2.2427
GBPNZD,20250731,185600,2.2428,2.2428,2.2425,2.2425
GBPNZD,20250731,185700,2.2424,2.2426,2.2424,2.2424
GBPNZD,20250731,185800,2.2423,2.2423,2.2422,2.2422
GBPNZD,20250731,185900,2.2423,2.2423,2.2423,2.2423
GBPNZD,20250731,190000,2.2423,2.2424,2.2423,2.2423
GBPNZD,20250731,190100,2.2422,2.2422,2.2420,2.2421
GBPNZD,20250731,190200,2.2422,2.2423,2.2421,2.2421
GBPNZD,20250731,190300,2.2422,2.2423,2.2422,2.2423
GBPNZD,20250731,190400,2.2424,2.2424,2.2423,2.2423
GBPNZD,20250731,190500,2.2422,2.2422,2.2420,2.2420
GBPNZD,20250731,190600,2.2419,2.2419,2.2417,2.2417
GBPNZD,20250731,190700,2.2418,2.2420,2.2417,2.2420
GBPNZD,20250731,190800,2.2419,2.2419,2.2416,2.2416
GBPNZD,20250731,190900,2.2417,2.2418,2.2413,2.2413
GBPNZD,20250731,191000,2.2412,2.2413,2.2412,2.2413
GBPNZD,20250731,191100,2.2412,2.2413,2.2412,2.2413
GBPNZD,20250731,191200,2.2412,2.2413,2.2410,2.2413
GBPNZD,20250731,191300,2.2414,2.2415,2.2413,2.2413
GBPNZD,20250731,191400,2.2414,2.2416,2.2414,2.2416
GBPNZD,20250731,191500,2.2417,2.2419,2.2417,2.2418
GBPNZD,20250731,191600,2.2417,2.2417,2.2415,2.2416
GBPNZD,20250731,191700,2.2417,2.2417,2.2417,2.2417
GBPNZD,20250731,191800,2.2417,2.2417,2.2416,2.2416
GBPNZD,20250731,191900,2.2417,2.2417,2.2416,2.2416
GBPNZD,20250731,192000,2.2415,2.2417,2.2415,2.2417
GBPNZD,20250731,192100,2.2418,2.2418,2.2417,2.2417
GBPNZD,20250731,192200,2.2416,2.2416,2.2415,2.2415
GBPNZD,20250731,192300,2.2414,2.2417,2.2414,2.2417
GBPNZD,20250731,192400,2.2418,2.2418,2.2416,2.2417
GBPNZD,20250731,192500,2.2419,2.2419,2.2416,2.2416
GBPNZD,20250731,192600,2.2415,2.2415,2.2413,2.2413
GBPNZD,20250731,192700,2.2415,2.2415,2.2414,2.2414
GBPNZD,20250731,192800,2.2413,2.2414,2.2413,2.2414
GBPNZD,20250731,192900,2.2415,2.2416,2.2414,2.2415
GBPNZD,20250731,193000,2.2416,2.2416,2.2416,2.2416
GBPNZD,20250731,193100,2.2415,2.2416,2.2414,2.2416
GBPNZD,20250731,193200,2.2418,2.2418,2.2417,2.2417
GBPNZD,20250731,193300,2.2416,2.2419,2.2415,2.2419
GBPNZD,20250731,193400,2.2418,2.2419,2.2418,2.2418
GBPNZD,20250731,193500,2.2419,2.2421,2.2419,2.2421
GBPNZD,20250731,193600,2.2420,2.2422,2.2420,2.2422
GBPNZD,20250731,193700,2.2421,2.2422,2.2420,2.2422
GBPNZD,20250731,193800,2.2423,2.2424,2.2423,2.2423
GBPNZD,20250731,193900,2.2424,2.2425,2.2424,2.2425
GBPNZD,20250731,194000,2.2425,2.2425,2.2425,2.2425
GBPNZD,20250731,194100,2.2426,2.2427,2.2425,2.2426
GBPNZD,20250731,194200,2.2425,2.2425,2.2422,2.2422
GBPNZD,20250731,194300,2.2421,2.2421,2.2420,2.2420
GBPNZD,20250731,194400,2.2421,2.2421,2.2419,2.2419
GBPNZD,20250731,194500,2.2418,2.2418,2.2418,2.2418
GBPNZD,20250731,194600,2.2418,2.2418,2.2416,2.2418
GBPNZD,20250731,194700,2.2417,2.2418,2.2417,2.2418
GBPNZD,20250731,194800,2.2417,2.2417,2.2416,2.2416
GBPNZD,20250731,194900,2.2417,2.2419,2.2417,2.2419
GBPNZD,20250731,195000,2.2418,2.2418,2.2416,2.2416
GBPNZD,20250731,195100,2.2415,2.2418,2.2415,2.2415
GBPNZD,20250731,195200,2.2414,2.2415,2.2413,2.2413
GBPNZD,20250731,195300,2.2415,2.2416,2.2414,2.2415
GBPNZD,20250731,195400,2.2414,2.2414,2.2412,2.2413
GBPNZD,20250731,195500,2.2414,2.2415,2.2414,2.2415
GBPNZD,20250731,195600,2.2414,2.2414,2.2411,2.2413
GBPNZD,20250731,195700,2.2414,2.2414,2.2413,2.2413
GBPNZD,20250731,195800,2.2413,2.2413,2.2413,2.2413
GBPNZD,20250731,195900,2.2414,2.2415,2.2414,2.2415
GBPNZD,20250731,200000,2.2414,2.2414,2.2413,2.2413
GBPNZD,20250731,200100,2.2412,2.2413,2.2411,2.2412
GBPNZD,20250731,200200,2.2411,2.2412,2.2409,2.2410
GBPNZD,20250731,200300,2.2411,2.2412,2.2410,2.2412
GBPNZD,20250731,200400,2.2411,2.2411,2.2411,2.2411
GBPNZD,20250731,200500,2.2411,2.2413,2.2411,2.2413
GBPNZD,20250731,200600,2.2414,2.2416,2.2414,2.2415
GBPNZD,20250731,200700,2.2414,2.2414,2.2413,2.2414
GBPNZD,20250731,200800,2.2415,2.2420,2.2415,2.2420
GBPNZD,20250731,200900,2.2421,2.2421,2.2420,2.2421
GBPNZD,20250731,201000,2.2422,2.2422,2.2421,2.2422
GBPNZD,20250731,201100,2.2422,2.2422,2.2420,2.2420
GBPNZD,20250731,201200,2.2421,2.2421,2.2421,2.2421
GBPNZD,20250731,201300,2.2420,2.2421,2.2420,2.2421
GBPNZD,20250731,201400,2.2420,2.2420,2.2416,2.2417
GBPNZD,20250731,201500,2.2418,2.2420,2.2417,2.2420
GBPNZD,20250731,201600,2.2420,2.2421,2.2420,2.2421
GBPNZD,20250731,201700,2.2420,2.2422,2.2420,2.2422
GBPNZD,20250731,201800,2.2421,2.2423,2.2421,2.2423
GBPNZD,20250731,201900,2.2422,2.2422,2.2422,2.2422
GBPNZD,20250731,202000,2.2423,2.2423,2.2420,2.2420
GBPNZD,20250731,202100,2.2422,2.2422,2.2422,2.2422
GBPNZD,20250731,202200,2.2422,2.2422,2.2417,2.2418
GBPNZD,20250731,202300,2.2418,2.2418,2.2418,2.2418
GBPNZD,20250731,202400,2.2417,2.2417,2.2416,2.2416
GBPNZD,20250731,202500,2.2416,2.2416,2.2416,2.2416
GBPNZD,20250731,202600,2.2415,2.2415,2.2415,2.2415
GBPNZD,20250731,202700,2.2416,2.2418,2.2416,2.2418
GBPNZD,20250731,202800,2.2419,2.2420,2.2419,2.2420
GBPNZD,20250731,202900,2.2419,2.2420,2.2419,2.2420
GBPNZD,20250731,203000,2.2420,2.2420,2.2419,2.2420
GBPNZD,20250731,203100,2.2419,2.2420,2.2419,2.2420
GBPNZD,20250731,203200,2.2420,2.2420,2.2419,2.2419
GBPNZD,20250731,203300,2.2418,2.2418,2.2416,2.2416
GBPNZD,20250731,203400,2.2417,2.2418,2.2417,2.2418
GBPNZD,20250731,203500,2.2418,2.2419,2.2418,2.2419
GBPNZD,20250731,203600,2.2418,2.2418,2.2417,2.2418
GBPNZD,20250731,203700,2.2416,2.2418,2.2416,2.2418
GBPNZD,20250731,203800,2.2418,2.2419,2.2418,2.2419
GBPNZD,20250731,203900,2.2418,2.2421,2.2418,2.2420
GBPNZD,20250731,204000,2.2421,2.2421,2.2420,2.2421
GBPNZD,20250731,204100,2.2420,2.2421,2.2420,2.2421
GBPNZD,20250731,204200,2.2420,2.2420,2.2420,2.2420
GBPNZD,20250731,204300,2.2419,2.2422,2.2419,2.2422
GBPNZD,20250731,204400,2.2423,2.2426,2.2423,2.2426
GBPNZD,20250731,204500,2.2425,2.2427,2.2423,2.2423
GBPNZD,20250731,204600,2.2424,2.2424,2.2424,2.2424
GBPNZD,20250731,204700,2.2425,2.2425,2.2422,2.2422
GBPNZD,20250731,204800,2.2421,2.2422,2.2420,2.2422
GBPNZD,20250731,204900,2.2422,2.2422,2.2422,2.2422
GBPNZD,20250731,205000,2.2420,2.2421,2.2420,2.2420
GBPNZD,20250731,205100,2.2421,2.2422,2.2420,2.2420
GBPNZD,20250731,205200,2.2421,2.2422,2.2421,2.2421
GBPNZD,20250731,205300,2.2420,2.2421,2.2420,2.2420
GBPNZD,20250731,205400,2.2422,2.2422,2.2420,2.2420
GBPNZD,20250731,205500,2.2421,2.2422,2.2421,2.2422
GBPNZD,20250731,205600,2.2421,2.2421,2.2420,2.2420
GBPNZD,20250731,205700,2.2421,2.2421,2.2421,2.2421
GBPNZD,20250731,205800,2.2421,2.2424,2.2421,2.2424
GBPNZD,20250731,205900,2.2426,2.2426,2.2424,2.2424
GBPNZD,20250731,210000,2.2425,2.2425,2.2422,2.2422
GBPNZD,20250731,210100,2.2421,2.2426,2.2421,2.2426
GBPNZD,20250731,210200,2.2425,2.2425,2.2422,2.2422
GBPNZD,20250731,210300,2.2421,2.2421,2.2420,2.2420
GBPNZD,20250731,210400,2.2419,2.2419,2.2418,2.2419
GBPNZD,20250731,210500,2.2418,2.2419,2.2416,2.2419
GBPNZD,20250731,210600,2.2418,2.2419,2.2418,2.2419
GBPNZD,20250731,210700,2.2418,2.2418,2.2417,2.2418
GBPNZD,20250731,210800,2.2418,2.2418,2.2418,2.2418
GBPNZD,20250731,210900,2.2418,2.2418,2.2418,2.2418
GBPNZD,20250731,211000,2.2418,2.2419,2.2418,2.2419
GBPNZD,20250731,211100,2.2420,2.2421,2.2420,2.2421
GBPNZD,20250731,211200,2.2422,2.2422,2.2422,2.2422
GBPNZD,20250731,211300,2.2422,2.2422,2.2419,2.2420
GBPNZD,20250731,211400,2.2420,2.2420,2.2420,2.2420
GBPNZD,20250731,211500,2.2419,2.2420,2.2419,2.2420
GBPNZD,20250731,211600,2.2419,2.2420,2.2419,2.2420
GBPNZD,20250731,211700,2.2420,2.2420,2.2420,2.2420
GBPNZD,20250731,211800,2.2420,2.2420,2.2420,2.2420
GBPNZD,20250731,211900,2.2421,2.2421,2.2420,2.2420
GBPNZD,20250731,212000,2.2420,2.2420,2.2420,2.2420
GBPNZD,20250731,212100,2.2421,2.2422,2.2421,2.2422
GBPNZD,20250731,212200,2.2420,2.2420,2.2420,2.2420
GBPNZD,20250731,212300,2.2420,2.2420,2.2420,2.2420
GBPNZD,20250731,212400,2.2420,2.2422,2.2420,2.2422
GBPNZD,20250731,212500,2.2423,2.2423,2.2423,2.2423
GBPNZD,20250731,212600,2.2423,2.2423,2.2423,2.2423
GBPNZD,20250731,212700,2.2422,2.2422,2.2421,2.2422
GBPNZD,20250731,212800,2.2423,2.2423,2.2423,2.2423
GBPNZD,20250731,212900,2.2423,2.2423,2.2422,2.2422
GBPNZD,20250731,213000,2.2421,2.2424,2.2421,2.2424
GBPNZD,20250731,213100,2.2423,2.2423,2.2422,2.2422
GBPNZD,20250731,213200,2.2422,2.2422,2.2422,2.2422
GBPNZD,20250731,213300,2.2421,2.2421,2.2421,2.2421
GBPNZD,20250731,213400,2.2421,2.2421,2.2420,2.2420
GBPNZD,20250731,213500,2.2420,2.2422,2.2420,2.2421
GBPNZD,20250731,213600,2.2420,2.2420,2.2420,2.2420
GBPNZD,20250731,213700,2.2420,2.2422,2.2420,2.2422
GBPNZD,20250731,213800,2.2421,2.2422,2.2420,2.2422
GBPNZD,20250731,213900,2.2423,2.2424,2.2423,2.2424
GBPNZD,20250731,214000,2.2423,2.2423,2.2422,2.2423
GBPNZD,20250731,214100,2.2424,2.2424,2.2423,2.2423
GBPNZD,20250731,214200,2.2422,2.2422,2.2422,2.2422
GBPNZD,20250731,214300,2.2422,2.2422,2.2421,2.2421
GBPNZD,20250731,214400,2.2420,2.2420,2.2416,2.2416
GBPNZD,20250731,214500,2.2417,2.2419,2.2417,2.2419
GBPNZD,20250731,214600,2.2419,2.2419,2.2418,2.2418
GBPNZD,20250731,214700,2.2418,2.2418,2.2418,2.2418
GBPNZD,20250731,214800,2.2419,2.2419,2.2416,2.2416
GBPNZD,20250731,214900,2.2417,2.2419,2.2417,2.2419
GBPNZD,20250731,215000,2.2420,2.2420,2.2420,2.2420
GBPNZD,20250731,215100,2.2420,2.2420,2.2420,2.2420
GBPNZD,20250731,215200,2.2420,2.2420,2.2418,2.2420
GBPNZD,20250731,215300,2.2421,2.2422,2.2420,2.2422
GBPNZD,20250731,215400,2.2423,2.2423,2.2421,2.2421
GBPNZD,20250731,215500,2.2422,2.2422,2.2420,2.2420
GBPNZD,20250731,215600,2.2421,2.2423,2.2419,2.2420
GBPNZD,20250731,215700,2.2422,2.2422,2.2420,2.2420
GBPNZD,20250731,215800,2.2419,2.2419,2.2417,2.2418
GBPNZD,20250731,215900,2.2417,2.2417,2.2415,2.2416
GBPNZD,20250731,220000,2.2415,2.2415,2.2413,2.2413
GBPNZD,20250731,220100,2.2414,2.2415,2.2412,2.2412
GBPNZD,20250731,220200,2.2411,2.2413,2.2410,2.2410
GBPNZD,20250731,220300,2.2409,2.2412,2.2409,2.2412
GBPNZD,20250731,220400,2.2413,2.2413,2.2412,2.2413
GBPNZD,20250731,220500,2.2414,2.2415,2.2413,2.2413
GBPNZD,20250731,220600,2.2414,2.2414,2.2411,2.2412
GBPNZD,20250731,220700,2.2413,2.2413,2.2413,2.2413
GBPNZD,20250731,220800,2.2413,2.2413,2.2411,2.2411
GBPNZD,20250731,220900,2.2412,2.2412,2.2411,2.2411
GBPNZD,20250731,221000,2.2410,2.2411,2.2409,2.2411
GBPNZD,20250731,221100,2.2410,2.2410,2.2410,2.2410
GBPNZD,20250731,221200,2.2411,2.2411,2.2411,2.2411
GBPNZD,20250731,221300,2.2411,2.2412,2.2411,2.2412
GBPNZD,20250731,221400,2.2413,2.2415,2.2413,2.2415
GBPNZD,20250731,221500,2.2416,2.2416,2.2416,2.2416
GBPNZD,20250731,221600,2.2417,2.2417,2.2417,2.2417
GBPNZD,20250731,221700,2.2417,2.2417,2.2416,2.2416
GBPNZD,20250731,221800,2.2416,2.2418,2.2416,2.2418
GBPNZD,20250731,221900,2.2418,2.2418,2.2418,2.2418
GBPNZD,20250731,222000,2.2419,2.2419,2.2418,2.2419
GBPNZD,20250731,222100,2.2418,2.2418,2.2415,2.2415
GBPNZD,20250731,222200,2.2415,2.2415,2.2415,2.2415
GBPNZD,20250731,222300,2.2416,2.2416,2.2416,2.2416
GBPNZD,20250731,222400,2.2416,2.2416,2.2415,2.2415
GBPNZD,20250731,222500,2.2414,2.2418,2.2413,2.2418
GBPNZD,20250731,222600,2.2418,2.2418,2.2418,2.2418
GBPNZD,20250731,222700,2.2418,2.2418,2.2417,2.2417
GBPNZD,20250731,222800,2.2418,2.2418,2.2416,2.2417
GBPNZD,20250731,222900,2.2417,2.2417,2.2417,2.2417
GBPNZD,20250731,223000,2.2417,2.2417,2.2417,2.2417
GBPNZD,20250731,223100,2.2416,2.2416,2.2416,2.2416
GBPNZD,20250731,223200,2.2417,2.2419,2.2417,2.2419
GBPNZD,20250731,223300,2.2419,2.2419,2.2419,2.2419
GBPNZD,20250731,223400,2.2418,2.2419,2.2418,2.2419
GBPNZD,20250731,223500,2.2418,2.2418,2.2417,2.2417
GBPNZD,20250731,223600,2.2417,2.2417,2.2417,2.2417
GBPNZD,20250731,223700,2.2417,2.2417,2.2417,2.2417
GBPNZD,20250731,223800,2.2417,2.2418,2.2416,2.2416
GBPNZD,20250731,223900,2.2416,2.2416,2.2416,2.2416
GBPNZD,20250731,224000,2.2416,2.2416,2.2416,2.2416
GBPNZD,20250731,224100,2.2418,2.2418,2.2418,2.2418
GBPNZD,20250731,224200,2.2418,2.2418,2.2418,2.2418
GBPNZD,20250731,224300,2.2418,2.2419,2.2418,2.2419
GBPNZD,20250731,224400,2.2420,2.2420,2.2420,2.2420
GBPNZD,20250731,224500,2.2420,2.2420,2.2415,2.2415
GBPNZD,20250731,224600,2.2414,2.2415,2.2411,2.2411
GBPNZD,20250731,224700,2.2410,2.2411,2.2410,2.2411
GBPNZD,20250731,224800,2.2412,2.2414,2.2412,2.2414
GBPNZD,20250731,224900,2.2415,2.2416,2.2415,2.2416
GBPNZD,20250731,225000,2.2416,2.2416,2.2416,2.2416
GBPNZD,20250731,225100,2.2415,2.2416,2.2415,2.2415
GBPNZD,20250731,225200,2.2416,2.2416,2.2416,2.2416
GBPNZD,20250731,225300,2.2416,2.2418,2.2416,2.2418
GBPNZD,20250731,225400,2.2417,2.2417,2.2417,2.2417
GBPNZD,20250731,225500,2.2416,2.2416,2.2415,2.2416
GBPNZD,20250731,225600,2.2417,2.2418,2.2415,2.2415
GBPNZD,20250731,225700,2.2416,2.2418,2.2416,2.2418
GBPNZD,20250731,225800,2.2417,2.2420,2.2416,2.2420
GBPNZD,20250731,225900,2.2419,2.2419,2.2415,2.2416
GBPNZD,20250731,230000,2.2419,2.2420,2.2419,2.2419
GBPNZD,20250731,230100,2.2412,2.2412,2.2411,2.2411
GBPNZD,20250731,230200,2.2411,2.2411,2.2411,2.2411
GBPNZD,20250731,230300,2.2411,2.2411,2.2411,2.2411
GBPNZD,20250731,230400,2.2412,2.2412,2.2401,2.2401
GBPNZD,20250731,230500,2.2398,2.2398,2.2388,2.2388
GBPNZD,20250731,230600,2.2393,2.2401,2.2393,2.2396
GBPNZD,20250731,230700,2.2397,2.2401,2.2397,2.2401
GBPNZD,20250731,230800,2.2402,2.2403,2.2402,2.2403
GBPNZD,20250731,230900,2.2402,2.2412,2.2402,2.2412
GBPNZD,20250731,231000,2.2411,2.2412,2.2411,2.2412
GBPNZD,20250731,231100,2.2413,2.2413,2.2410,2.2410
GBPNZD,20250731,231200,2.2411,2.2419,2.2408,2.2419
GBPNZD,20250731,231300,2.2418,2.2418,2.2413,2.2413
GBPNZD,20250731,231400,2.2415,2.2415,2.2414,2.2414
GBPNZD,20250731,231500,2.2415,2.2415,2.2414,2.2414
GBPNZD,20250731,231600,2.2413,2.2415,2.2412,2.2413
GBPNZD,20250731,231700,2.2412,2.2415,2.2411,2.2415
GBPNZD,20250731,231800,2.2418,2.2419,2.2418,2.2419
GBPNZD,20250731,231900,2.2419,2.2420,2.2419,2.2420
GBPNZD,20250731,232000,2.2422,2.2423,2.2422,2.2423
GBPNZD,20250731,232100,2.2422,2.2422,2.2422,2.2422
GBPNZD,20250731,232200,2.2421,2.2422,2.2421,2.2422
GBPNZD,20250731,232300,2.2420,2.2420,2.2415,2.2415
GBPNZD,20250731,232400,2.2415,2.2415,2.2415,2.2415
GBPNZD,20250731,232500,2.2415,2.2415,2.2415,2.2415
GBPNZD,20250731,232600,2.2416,2.2417,2.2416,2.2417
GBPNZD,20250731,232700,2.2418,2.2420,2.2418,2.2420
GBPNZD,20250731,232800,2.2421,2.2422,2.2420,2.2421
GBPNZD,20250731,232900,2.2422,2.2423,2.2422,2.2423
GBPNZD,20250731,233000,2.2423,2.2426,2.2423,2.2426
GBPNZD,20250731,233100,2.2425,2.2427,2.2424,2.2427
GBPNZD,20250731,233200,2.2427,2.2427,2.2427,2.2427
GBPNZD,20250731,233300,2.2428,2.2429,2.2427,2.2428
GBPNZD,20250731,233400,2.2427,2.2427,2.2426,2.2426
GBPNZD,20250731,233500,2.2424,2.2427,2.2424,2.2427
GBPNZD,20250731,233600,2.2427,2.2427,2.2426,2.2426
GBPNZD,20250731,233700,2.2426,2.2427,2.2426,2.2427
GBPNZD,20250731,233800,2.2426,2.2427,2.2426,2.2427
GBPNZD,20250731,233900,2.2428,2.2429,2.2424,2.2424
GBPNZD,20250731,234000,2.2423,2.2424,2.2423,2.2424
GBPNZD,20250731,234100,2.2423,2.2423,2.2422,2.2422
GBPNZD,20250731,234200,2.2421,2.2421,2.2419,2.2419
GBPNZD,20250731,234300,2.2418,2.2419,2.2418,2.2419
GBPNZD,20250731,234400,2.2420,2.2420,2.2420,2.2420
GBPNZD,20250731,234500,2.2420,2.2420,2.2420,2.2420
GBPNZD,20250731,234600,2.2419,2.2419,2.2417,2.2417
GBPNZD,20250731,234700,2.2416,2.2417,2.2416,2.2417
GBPNZD,20250731,234800,2.2418,2.2418,2.2418,2.2418
GBPNZD,20250731,234900,2.2418,2.2418,2.2417,2.2418
GBPNZD,20250731,235000,2.2418,2.2418,2.2417,2.2417
GBPNZD,20250731,235100,2.2418,2.2419,2.2417,2.2418
GBPNZD,20250731,235200,2.2419,2.2419,2.2418,2.2418
GBPNZD,20250731,235300,2.2417,2.2417,2.2417,2.2417
GBPNZD,20250731,235400,2.2416,2.2416,2.2416,2.2416
GBPNZD,20250731,235500,2.2416,2.2416,2.2415,2.2415
GBPNZD,20250731,235600,2.2413,2.2413,2.2410,2.2412
GBPNZD,20250731,235700,2.2411,2.2411,2.2409,2.2410
GBPNZD,20250731,235800,2.2409,2.2410,2.2409,2.2410
GBPNZD,20250731,235900,2.2411,2.2412,2.2411,2.2412
GBPNZD,20250801,000000,2.2413,2.2413,2.2409,2.2409
AUDCHF,20250731,000100,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250731,000200,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250731,000300,0.5241,0.5243,0.5241,0.5243
AUDCHF,20250731,000400,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250731,000500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250731,000600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250731,000700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250731,000800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250731,000900,0.5241,0.5242,0.5241,0.5241
AUDCHF,20250731,001000,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250731,001100,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250731,001200,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250731,001300,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250731,001400,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250731,001500,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250731,001600,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250731,001700,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250731,001800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250731,001900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250731,002000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250731,002100,0.5240,0.5241,0.5240,0.5240
AUDCHF,20250731,002200,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250731,002300,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250731,002400,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250731,002500,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250731,002600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250731,002700,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250731,002800,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250731,002900,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250731,003000,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250731,003100,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250731,003200,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250731,003300,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250731,003400,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250731,003500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250731,003600,0.5242,0.5242,0.5241,0.5242
AUDCHF,20250731,003700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250731,003800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250731,003900,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250731,004000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250731,004100,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250731,004200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250731,004300,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250731,004400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250731,004500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250731,004600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250731,004700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250731,004800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250731,004900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250731,005000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250731,005100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250731,005200,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250731,005300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250731,005400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250731,005500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250731,005600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250731,005700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250731,005800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250731,005900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250731,010000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250731,010100,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250731,010200,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250731,010300,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250731,010400,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250731,010500,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250731,010600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250731,010700,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250731,010800,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250731,010900,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250731,011000,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250731,011100,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250731,011200,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250731,011300,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250731,011400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250731,011500,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250731,011600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250731,011700,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250731,011800,0.5241,0.5242,0.5241,0.5241
AUDCHF,20250731,011900,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250731,012000,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250731,012100,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250731,012200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250731,012300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250731,012400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250731,012500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250731,012600,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250731,012700,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250731,012800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250731,012900,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250731,013000,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250731,013100,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250731,013200,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250731,013300,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250731,013400,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250731,013500,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250731,013600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250731,013700,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250731,013800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250731,013900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250731,014000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250731,014100,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250731,014200,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250731,014300,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250731,014400,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250731,014500,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250731,014600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250731,014700,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250731,014800,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250731,014900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250731,015000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250731,015100,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250731,015200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250731,015300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250731,015400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250731,015500,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250731,015600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250731,015700,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250731,015800,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250731,015900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250731,020000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250731,020100,0.5238,0.5238,0.5236,0.5237
AUDCHF,20250731,020200,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250731,020300,0.5237,0.5237,0.5235,0.5235
AUDCHF,20250731,020400,0.5236,0.5236,0.5235,0.5236
AUDCHF,20250731,020500,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250731,020600,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250731,020700,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250731,020800,0.5235,0.5236,0.5235,0.5236
AUDCHF,20250731,020900,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250731,021000,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250731,021100,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250731,021200,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250731,021300,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250731,021400,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250731,021500,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250731,021600,0.5236,0.5237,0.5236,0.5236
AUDCHF,20250731,021700,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250731,021800,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250731,021900,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250731,022000,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250731,022100,0.5236,0.5236,0.5235,0.5235
AUDCHF,20250731,022200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250731,022300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250731,022400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250731,022500,0.5236,0.5237,0.5236,0.5236
AUDCHF,20250731,022600,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250731,022700,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250731,022800,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250731,022900,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250731,023000,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250731,023100,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250731,023200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250731,023300,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250731,023400,0.5235,0.5236,0.5235,0.5236
AUDCHF,20250731,023500,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250731,023600,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250731,023700,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250731,023800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250731,023900,0.5238,0.5238,0.5237,0.5238
AUDCHF,20250731,024000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250731,024100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250731,024200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250731,024300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250731,024400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250731,024500,0.5239,0.5239,0.5238,0.5239
AUDCHF,20250731,024600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250731,024700,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250731,024800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250731,024900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250731,025000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250731,025100,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250731,025200,0.5237,0.5238,0.5237,0.5237
AUDCHF,20250731,025300,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250731,025400,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250731,025500,0.5236,0.5236,0.5235,0.5235
AUDCHF,20250731,025600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250731,025700,0.5235,0.5235,0.5234,0.5234
AUDCHF,20250731,025800,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250731,025900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250731,030000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250731,030100,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250731,030200,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250731,030300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250731,030400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250731,030500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250731,030600,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250731,030700,0.5231,0.5232,0.5231,0.5231
AUDCHF,20250731,030800,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250731,030900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250731,031000,0.5231,0.5233,0.5231,0.5233
AUDCHF,20250731,031100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250731,031200,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250731,031300,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250731,031400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250731,031500,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250731,031600,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250731,031700,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250731,031800,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250731,031900,0.5233,0.5234,0.5233,0.5234
AUDCHF,20250731,032000,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250731,032100,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250731,032200,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250731,032300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250731,032400,0.5235,0.5237,0.5235,0.5237
AUDCHF,20250731,032500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250731,032600,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250731,032700,0.5236,0.5236,0.5235,0.5235
AUDCHF,20250731,032800,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250731,032900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250731,033000,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250731,033100,0.5237,0.5240,0.5237,0.5239
AUDCHF,20250731,033200,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250731,033300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250731,033400,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250731,033500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250731,033600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250731,033700,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250731,033800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250731,033900,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250731,034000,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250731,034100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250731,034200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250731,034300,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250731,034400,0.5236,0.5238,0.5236,0.5238
AUDCHF,20250731,034500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250731,034600,0.5237,0.5238,0.5237,0.5237
AUDCHF,20250731,034700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250731,034800,0.5237,0.5239,0.5237,0.5239
AUDCHF,20250731,034900,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250731,035000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250731,035100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250731,035200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250731,035300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250731,035400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250731,035500,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250731,035600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250731,035700,0.5241,0.5242,0.5240,0.5242
AUDCHF,20250731,035800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250731,035900,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250731,040000,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250731,040100,0.5242,0.5243,0.5242,0.5242
AUDCHF,20250731,040200,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250731,040300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250731,040400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250731,040500,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250731,040600,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250731,040700,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250731,040800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250731,040900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250731,041000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250731,041100,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250731,041200,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250731,041300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250731,041400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250731,041500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250731,041600,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250731,041700,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250731,041800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250731,041900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250731,042000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250731,042100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250731,042200,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250731,042300,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250731,042400,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250731,042500,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250731,042600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250731,042700,0.5242,0.5242,0.5240,0.5240
AUDCHF,20250731,042800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250731,042900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250731,043000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250731,043100,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250731,043200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250731,043300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250731,043400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250731,043500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250731,043600,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250731,043700,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250731,043800,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250731,043900,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250731,044000,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250731,044100,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250731,044200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250731,044300,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250731,044400,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250731,044500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250731,044600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250731,044700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250731,044800,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250731,044900,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250731,045000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250731,045100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250731,045200,0.5242,0.5243,0.5242,0.5242
AUDCHF,20250731,045300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250731,045400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250731,045500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250731,045600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250731,045700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250731,045800,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250731,045900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250731,050000,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250731,050100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250731,050200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250731,050300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250731,050400,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250731,050500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250731,050600,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250731,050700,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250731,050800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250731,050900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250731,051000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250731,051100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250731,051200,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250731,051300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250731,051400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250731,051500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250731,051600,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250731,051700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250731,051800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250731,051900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250731,052000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250731,052100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250731,052200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250731,052300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250731,052400,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250731,052500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250731,052600,0.5246,0.5247,0.5246,0.5246
AUDCHF,20250731,052700,0.5247,0.5248,0.5247,0.5247
AUDCHF,20250731,052800,0.5248,0.5248,0.5247,0.5248
AUDCHF,20250731,052900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250731,053000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250731,053100,0.5249,0.5250,0.5249,0.5250
AUDCHF,20250731,053200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250731,053300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250731,053400,0.5249,0.5250,0.5249,0.5250
AUDCHF,20250731,053500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250731,053600,0.5249,0.5250,0.5249,0.5249
AUDCHF,20250731,053700,0.5250,0.5250,0.5249,0.5250
AUDCHF,20250731,053800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250731,053900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250731,054000,0.5249,0.5250,0.5249,0.5250
AUDCHF,20250731,054100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250731,054200,0.5249,0.5250,0.5249,0.5249
AUDCHF,20250731,054300,0.5250,0.5250,0.5249,0.5249
AUDCHF,20250731,054400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250731,054500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250731,054600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250731,054700,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250731,054800,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250731,054900,0.5248,0.5249,0.5248,0.5249
AUDCHF,20250731,055000,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250731,055100,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250731,055200,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250731,055300,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250731,055400,0.5249,0.5249,0.5248,0.5248
AUDCHF,20250731,055500,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250731,055600,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250731,055700,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250731,055800,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250731,055900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250731,060000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250731,060100,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250731,060200,0.5248,0.5249,0.5248,0.5248
AUDCHF,20250731,060300,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250731,060400,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250731,060500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250731,060600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250731,060700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250731,060800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250731,060900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250731,061000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250731,061100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250731,061200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250731,061300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250731,061400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250731,061500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250731,061600,0.5247,0.5247,0.5246,0.5246
AUDCHF,20250731,061700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250731,061800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250731,061900,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250731,062000,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250731,062100,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250731,062200,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250731,062300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250731,062400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250731,062500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250731,062600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250731,062700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250731,062800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250731,062900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250731,063000,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250731,063100,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250731,063200,0.5245,0.5245,0.5244,0.5245
AUDCHF,20250731,063300,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250731,063400,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250731,063500,0.5247,0.5247,0.5246,0.5246
AUDCHF,20250731,063600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250731,063700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250731,063800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250731,063900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250731,064000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250731,064100,0.5247,0.5248,0.5247,0.5248
AUDCHF,20250731,064200,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250731,064300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250731,064400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250731,064500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250731,064600,0.5249,0.5250,0.5249,0.5250
AUDCHF,20250731,064700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250731,064800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250731,064900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250731,065000,0.5251,0.5252,0.5251,0.5252
AUDCHF,20250731,065100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250731,065200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250731,065300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250731,065400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250731,065500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250731,065600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250731,065700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250731,065800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250731,065900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250731,070000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250731,070100,0.5253,0.5254,0.5253,0.5254
AUDCHF,20250731,070200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250731,070300,0.5253,0.5253,0.5252,0.5252
AUDCHF,20250731,070400,0.5252,0.5252,0.5251,0.5251
AUDCHF,20250731,070500,0.5252,0.5252,0.5251,0.5252
AUDCHF,20250731,070600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250731,070700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250731,070800,0.5250,0.5250,0.5249,0.5250
AUDCHF,20250731,070900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250731,071000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250731,071100,0.5250,0.5251,0.5250,0.5251
AUDCHF,20250731,071200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250731,071300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250731,071400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250731,071500,0.5250,0.5251,0.5250,0.5251
AUDCHF,20250731,071600,0.5252,0.5252,0.5251,0.5252
AUDCHF,20250731,071700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250731,071800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250731,071900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250731,072000,0.5250,0.5251,0.5250,0.5250
AUDCHF,20250731,072100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250731,072200,0.5249,0.5250,0.5249,0.5250
AUDCHF,20250731,072300,0.5249,0.5250,0.5249,0.5250
AUDCHF,20250731,072400,0.5250,0.5251,0.5250,0.5251
AUDCHF,20250731,072500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250731,072600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250731,072700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250731,072800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250731,072900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250731,073000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250731,073100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250731,073200,0.5249,0.5250,0.5249,0.5249
AUDCHF,20250731,073300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250731,073400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250731,073500,0.5250,0.5250,0.5249,0.5249
AUDCHF,20250731,073600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250731,073700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250731,073800,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250731,073900,0.5248,0.5249,0.5248,0.5249
AUDCHF,20250731,074000,0.5248,0.5249,0.5248,0.5248
AUDCHF,20250731,074100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250731,074200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250731,074300,0.5249,0.5250,0.5249,0.5250
AUDCHF,20250731,074400,0.5251,0.5252,0.5251,0.5252
AUDCHF,20250731,074500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250731,074600,0.5251,0.5252,0.5251,0.5252
AUDCHF,20250731,074700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250731,074800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250731,074900,0.5252,0.5252,0.5251,0.5251
AUDCHF,20250731,075000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250731,075100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250731,075200,0.5252,0.5253,0.5252,0.5253
AUDCHF,20250731,075300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250731,075400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250731,075500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250731,075600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250731,075700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250731,075800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250731,075900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250731,080000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250731,080100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250731,080200,0.5252,0.5253,0.5252,0.5253
AUDCHF,20250731,080300,0.5253,0.5253,0.5252,0.5252
AUDCHF,20250731,080400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250731,080500,0.5253,0.5253,0.5252,0.5252
AUDCHF,20250731,080600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250731,080700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250731,080800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250731,080900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250731,081000,0.5251,0.5251,0.5250,0.5250
AUDCHF,20250731,081100,0.5250,0.5251,0.5250,0.5251
AUDCHF,20250731,081200,0.5252,0.5252,0.5251,0.5251
AUDCHF,20250731,081300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250731,081400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250731,081500,0.5251,0.5251,0.5250,0.5250
AUDCHF,20250731,081600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250731,081700,0.5251,0.5251,0.5250,0.5250
AUDCHF,20250731,081800,0.5249,0.5250,0.5249,0.5250
AUDCHF,20250731,081900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250731,082000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250731,082100,0.5251,0.5252,0.5251,0.5251
AUDCHF,20250731,082200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250731,082300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250731,082400,0.5252,0.5252,0.5251,0.5251
AUDCHF,20250731,082500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250731,082600,0.5251,0.5251,0.5250,0.5250
AUDCHF,20250731,082700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250731,082800,0.5251,0.5251,0.5250,0.5250
AUDCHF,20250731,082900,0.5251,0.5251,0.5250,0.5250
AUDCHF,20250731,083000,0.5250,0.5252,0.5250,0.5252
AUDCHF,20250731,083100,0.5251,0.5252,0.5251,0.5252
AUDCHF,20250731,083200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250731,083300,0.5251,0.5252,0.5251,0.5251
AUDCHF,20250731,083400,0.5251,0.5251,0.5250,0.5250
AUDCHF,20250731,083500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250731,083600,0.5250,0.5250,0.5249,0.5249
AUDCHF,20250731,083700,0.5250,0.5250,0.5249,0.5249
AUDCHF,20250731,083800,0.5250,0.5250,0.5249,0.5250
AUDCHF,20250731,083900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250731,084000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250731,084100,0.5249,0.5250,0.5249,0.5249
AUDCHF,20250731,084200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250731,084300,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250731,084400,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250731,084500,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250731,084600,0.5247,0.5248,0.5247,0.5248
AUDCHF,20250731,084700,0.5248,0.5248,0.5247,0.5248
AUDCHF,20250731,084800,0.5249,0.5249,0.5248,0.5249
AUDCHF,20250731,084900,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250731,085000,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250731,085100,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250731,085200,0.5249,0.5249,0.5248,0.5248
AUDCHF,20250731,085300,0.5249,0.5249,0.5248,0.5249
AUDCHF,20250731,085400,0.5249,0.5249,0.5247,0.5247
AUDCHF,20250731,085500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250731,085600,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250731,085700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250731,085800,0.5247,0.5248,0.5247,0.5247
AUDCHF,20250731,085900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250731,090000,0.5247,0.5248,0.5247,0.5248
AUDCHF,20250731,090100,0.5249,0.5249,0.5247,0.5247
AUDCHF,20250731,090200,0.5248,0.5249,0.5248,0.5249
AUDCHF,20250731,090300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250731,090400,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250731,090500,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250731,090600,0.5248,0.5249,0.5248,0.5249
AUDCHF,20250731,090700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250731,090800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250731,090900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250731,091000,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250731,091100,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250731,091200,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250731,091300,0.5248,0.5249,0.5248,0.5248
AUDCHF,20250731,091400,0.5247,0.5248,0.5247,0.5247
AUDCHF,20250731,091500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250731,091600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250731,091700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250731,091800,0.5246,0.5248,0.5246,0.5248
AUDCHF,20250731,091900,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250731,092000,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250731,092100,0.5249,0.5249,0.5248,0.5248
AUDCHF,20250731,092200,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250731,092300,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250731,092400,0.5247,0.5248,0.5247,0.5248
AUDCHF,20250731,092500,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250731,092600,0.5249,0.5249,0.5248,0.5249
AUDCHF,20250731,092700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250731,092800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250731,092900,0.5250,0.5251,0.5250,0.5251
AUDCHF,20250731,093000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250731,093100,0.5251,0.5251,0.5250,0.5250
AUDCHF,20250731,093200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250731,093300,0.5249,0.5250,0.5249,0.5249
AUDCHF,20250731,093400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250731,093500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250731,093600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250731,093700,0.5250,0.5251,0.5250,0.5251
AUDCHF,20250731,093800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250731,093900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250731,094000,0.5250,0.5251,0.5250,0.5251
AUDCHF,20250731,094100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250731,094200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250731,094300,0.5249,0.5250,0.5249,0.5250
AUDCHF,20250731,094400,0.5249,0.5250,0.5249,0.5250
AUDCHF,20250731,094500,0.5250,0.5251,0.5250,0.5251
AUDCHF,20250731,094600,0.5250,0.5251,0.5250,0.5251
AUDCHF,20250731,094700,0.5250,0.5250,0.5249,0.5249
AUDCHF,20250731,094800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250731,094900,0.5249,0.5250,0.5249,0.5250
AUDCHF,20250731,095000,0.5249,0.5250,0.5249,0.5249
AUDCHF,20250731,095100,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250731,095200,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250731,095300,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250731,095400,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250731,095500,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250731,095600,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250731,095700,0.5249,0.5249,0.5248,0.5248
AUDCHF,20250731,095800,0.5247,0.5248,0.5247,0.5248
AUDCHF,20250731,095900,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250731,100000,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250731,100100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250731,100200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250731,100300,0.5247,0.5247,0.5246,0.5246
AUDCHF,20250731,100400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250731,100500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250731,100600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250731,100700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250731,100800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250731,100900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250731,101000,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250731,101100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250731,101200,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250731,101300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250731,101400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250731,101500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250731,101600,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250731,101700,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250731,101800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250731,101900,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250731,102000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250731,102100,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250731,102200,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250731,102300,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250731,102400,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250731,102500,0.5243,0.5244,0.5243,0.5243
AUDCHF,20250731,102600,0.5242,0.5243,0.5242,0.5242
AUDCHF,20250731,102700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250731,102800,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250731,102900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250731,103000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250731,103100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250731,103200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250731,103300,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250731,103400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250731,103500,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250731,103600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250731,103700,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250731,103800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250731,103900,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250731,104000,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250731,104100,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250731,104200,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250731,104300,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250731,104400,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250731,104500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250731,104600,0.5245,0.5247,0.5245,0.5247
AUDCHF,20250731,104700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250731,104800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250731,104900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250731,105000,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250731,105100,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250731,105200,0.5246,0.5246,0.5245,0.5246
AUDCHF,20250731,105300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250731,105400,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250731,105500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250731,105600,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250731,105700,0.5245,0.5246,0.5245,0.5245
AUDCHF,20250731,105800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250731,105900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250731,110000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250731,110100,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250731,110200,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250731,110300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250731,110400,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250731,110500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250731,110600,0.5243,0.5243,0.5242,0.5243
AUDCHF,20250731,110700,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250731,110800,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250731,110900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250731,111000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250731,111100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250731,111200,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250731,111300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250731,111400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250731,111500,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250731,111600,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250731,111700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250731,111800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250731,111900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250731,112000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250731,112100,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250731,112200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250731,112300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250731,112400,0.5243,0.5244,0.5243,0.5243
AUDCHF,20250731,112500,0.5244,0.5244,0.5243,0.5244
AUDCHF,20250731,112600,0.5243,0.5244,0.5243,0.5243
AUDCHF,20250731,112700,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250731,112800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250731,112900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250731,113000,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250731,113100,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250731,113200,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250731,113300,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250731,113400,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250731,113500,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250731,113600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250731,113700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250731,113800,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250731,113900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250731,114000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250731,114100,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250731,114200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250731,114300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250731,114400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250731,114500,0.5242,0.5243,0.5242,0.5242
AUDCHF,20250731,114600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250731,114700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250731,114800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250731,114900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250731,115000,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250731,115100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250731,115200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250731,115300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250731,115400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250731,115500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250731,115600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250731,115700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250731,115800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250731,115900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250731,120000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250731,120100,0.5242,0.5243,0.5242,0.5242
AUDCHF,20250731,120200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250731,120300,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250731,120400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250731,120500,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250731,120600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250731,120700,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250731,120800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250731,120900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250731,121000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250731,121100,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250731,121200,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250731,121300,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250731,121400,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250731,121500,0.5241,0.5241,0.5240,0.5241
AUDCHF,20250731,121600,0.5240,0.5241,0.5240,0.5240
AUDCHF,20250731,121700,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250731,121800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250731,121900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250731,122000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250731,122100,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250731,122200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250731,122300,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250731,122400,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250731,122500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250731,122600,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250731,122700,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250731,122800,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250731,122900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250731,123000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250731,123100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250731,123200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250731,123300,0.5237,0.5238,0.5236,0.5236
AUDCHF,20250731,123400,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250731,123500,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250731,123600,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250731,123700,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250731,123800,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250731,123900,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250731,124000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250731,124100,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250731,124200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250731,124300,0.5235,0.5236,0.5235,0.5235
AUDCHF,20250731,124400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250731,124500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250731,124600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250731,124700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250731,124800,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250731,124900,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250731,125000,0.5235,0.5235,0.5234,0.5234
AUDCHF,20250731,125100,0.5235,0.5235,0.5234,0.5234
AUDCHF,20250731,125200,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250731,125300,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250731,125400,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250731,125500,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250731,125600,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250731,125700,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250731,125800,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250731,125900,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250731,130000,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250731,130100,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250731,130200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250731,130300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250731,130400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250731,130500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250731,130600,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250731,130700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250731,130800,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250731,130900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250731,131000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250731,131100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250731,131200,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250731,131300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250731,131400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250731,131500,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250731,131600,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250731,131700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250731,131800,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250731,131900,0.5233,0.5234,0.5233,0.5234
AUDCHF,20250731,132000,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250731,132100,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250731,132200,0.5234,0.5234,0.5233,0.5233
AUDCHF,20250731,132300,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250731,132400,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250731,132500,0.5234,0.5234,0.5233,0.5233
AUDCHF,20250731,132600,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250731,132700,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250731,132800,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250731,132900,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250731,133000,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250731,133100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250731,133200,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250731,133300,0.5232,0.5233,0.5232,0.5232
AUDCHF,20250731,133400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250731,133500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250731,133600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250731,133700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250731,133800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250731,133900,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250731,134000,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250731,134100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250731,134200,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250731,134300,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250731,134400,0.5232,0.5232,0.5231,0.5232
AUDCHF,20250731,134500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250731,134600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250731,134700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250731,134800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250731,134900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250731,135000,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250731,135100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250731,135200,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250731,135300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250731,135400,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250731,135500,0.5232,0.5232,0.5231,0.5232
AUDCHF,20250731,135600,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250731,135700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250731,135800,0.5231,0.5231,0.5230,0.5231
AUDCHF,20250731,135900,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250731,140000,0.5229,0.5230,0.5229,0.5229
AUDCHF,20250731,140100,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250731,140200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250731,140300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250731,140400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250731,140500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250731,140600,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250731,140700,0.5230,0.5230,0.5229,0.5230
AUDCHF,20250731,140800,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250731,140900,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250731,141000,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250731,141100,0.5231,0.5233,0.5231,0.5233
AUDCHF,20250731,141200,0.5234,0.5234,0.5233,0.5233
AUDCHF,20250731,141300,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250731,141400,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250731,141500,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250731,141600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250731,141700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250731,141800,0.5232,0.5232,0.5231,0.5232
AUDCHF,20250731,141900,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250731,142000,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250731,142100,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250731,142200,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250731,142300,0.5231,0.5231,0.5230,0.5231
AUDCHF,20250731,142400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250731,142500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250731,142600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250731,142700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250731,142800,0.5231,0.5231,0.5230,0.5231
AUDCHF,20250731,142900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250731,143000,0.5230,0.5231,0.5229,0.5231
AUDCHF,20250731,143100,0.5230,0.5231,0.5230,0.5230
AUDCHF,20250731,143200,0.5229,0.5230,0.5229,0.5229
AUDCHF,20250731,143300,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250731,143400,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250731,143500,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250731,143600,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250731,143700,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250731,143800,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250731,143900,0.5231,0.5231,0.5229,0.5229
AUDCHF,20250731,144000,0.5230,0.5230,0.5229,0.5230
AUDCHF,20250731,144100,0.5231,0.5232,0.5231,0.5231
AUDCHF,20250731,144200,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250731,144300,0.5233,0.5233,0.5231,0.5231
AUDCHF,20250731,144400,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250731,144500,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250731,144600,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250731,144700,0.5232,0.5232,0.5231,0.5232
AUDCHF,20250731,144800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250731,144900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250731,145000,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250731,145100,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250731,145200,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250731,145300,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250731,145400,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250731,145500,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250731,145600,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250731,145700,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250731,145800,0.5234,0.5234,0.5233,0.5233
AUDCHF,20250731,145900,0.5233,0.5234,0.5233,0.5234
AUDCHF,20250731,150000,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250731,150100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250731,150200,0.5233,0.5233,0.5232,0.5233
AUDCHF,20250731,150300,0.5234,0.5234,0.5233,0.5234
AUDCHF,20250731,150400,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250731,150500,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250731,150600,0.5236,0.5236,0.5235,0.5236
AUDCHF,20250731,150700,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250731,150800,0.5235,0.5236,0.5235,0.5236
AUDCHF,20250731,150900,0.5235,0.5236,0.5235,0.5236
AUDCHF,20250731,151000,0.5236,0.5237,0.5236,0.5236
AUDCHF,20250731,151100,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250731,151200,0.5235,0.5235,0.5234,0.5234
AUDCHF,20250731,151300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250731,151400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250731,151500,0.5235,0.5235,0.5234,0.5234
AUDCHF,20250731,151600,0.5233,0.5234,0.5233,0.5234
AUDCHF,20250731,151700,0.5233,0.5234,0.5233,0.5233
AUDCHF,20250731,151800,0.5234,0.5235,0.5234,0.5234
AUDCHF,20250731,151900,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250731,152000,0.5235,0.5235,0.5234,0.5234
AUDCHF,20250731,152100,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250731,152200,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250731,152300,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250731,152400,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250731,152500,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250731,152600,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250731,152700,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250731,152800,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250731,152900,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250731,153000,0.5234,0.5235,0.5234,0.5234
AUDCHF,20250731,153100,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250731,153200,0.5234,0.5234,0.5233,0.5234
AUDCHF,20250731,153300,0.5233,0.5234,0.5233,0.5234
AUDCHF,20250731,153400,0.5234,0.5235,0.5234,0.5234
AUDCHF,20250731,153500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250731,153600,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250731,153700,0.5235,0.5235,0.5234,0.5234
AUDCHF,20250731,153800,0.5235,0.5235,0.5234,0.5234
AUDCHF,20250731,153900,0.5235,0.5235,0.5234,0.5235
AUDCHF,20250731,154000,0.5234,0.5234,0.5233,0.5233
AUDCHF,20250731,154100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250731,154200,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250731,154300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250731,154400,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250731,154500,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250731,154600,0.5233,0.5233,0.5232,0.5233
AUDCHF,20250731,154700,0.5234,0.5234,0.5233,0.5234
AUDCHF,20250731,154800,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250731,154900,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250731,155000,0.5235,0.5235,0.5234,0.5234
AUDCHF,20250731,155100,0.5233,0.5234,0.5233,0.5234
AUDCHF,20250731,155200,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250731,155300,0.5233,0.5234,0.5233,0.5234
AUDCHF,20250731,155400,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250731,155500,0.5235,0.5235,0.5234,0.5234
AUDCHF,20250731,155600,0.5233,0.5234,0.5233,0.5234
AUDCHF,20250731,155700,0.5235,0.5236,0.5235,0.5236
AUDCHF,20250731,155800,0.5235,0.5236,0.5235,0.5236
AUDCHF,20250731,155900,0.5235,0.5236,0.5235,0.5235
AUDCHF,20250731,160000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250731,160100,0.5234,0.5235,0.5234,0.5234
AUDCHF,20250731,160200,0.5235,0.5235,0.5233,0.5234
AUDCHF,20250731,160300,0.5233,0.5234,0.5233,0.5234
AUDCHF,20250731,160400,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250731,160500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250731,160600,0.5235,0.5235,0.5234,0.5234
AUDCHF,20250731,160700,0.5235,0.5236,0.5235,0.5236
AUDCHF,20250731,160800,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250731,160900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250731,161000,0.5235,0.5235,0.5233,0.5233
AUDCHF,20250731,161100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250731,161200,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250731,161300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250731,161400,0.5233,0.5234,0.5233,0.5233
AUDCHF,20250731,161500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250731,161600,0.5233,0.5234,0.5233,0.5234
AUDCHF,20250731,161700,0.5233,0.5234,0.5233,0.5233
AUDCHF,20250731,161800,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250731,161900,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250731,162000,0.5234,0.5235,0.5234,0.5234
AUDCHF,20250731,162100,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250731,162200,0.5232,0.5233,0.5231,0.5233
AUDCHF,20250731,162300,0.5232,0.5233,0.5232,0.5232
AUDCHF,20250731,162400,0.5232,0.5232,0.5231,0.5232
AUDCHF,20250731,162500,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250731,162600,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250731,162700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250731,162800,0.5230,0.5231,0.5230,0.5230
AUDCHF,20250731,162900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250731,163000,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250731,163100,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250731,163200,0.5231,0.5231,0.5230,0.5231
AUDCHF,20250731,163300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250731,163400,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250731,163500,0.5230,0.5230,0.5229,0.5230
AUDCHF,20250731,163600,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250731,163700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250731,163800,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250731,163900,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250731,164000,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250731,164100,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250731,164200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250731,164300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250731,164400,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250731,164500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250731,164600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250731,164700,0.5230,0.5230,0.5229,0.5230
AUDCHF,20250731,164800,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250731,164900,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250731,165000,0.5229,0.5229,0.5228,0.5229
AUDCHF,20250731,165100,0.5228,0.5228,0.5226,0.5226
AUDCHF,20250731,165200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250731,165300,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250731,165400,0.5222,0.5222,0.5221,0.5221
AUDCHF,20250731,165500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250731,165600,0.5220,0.5220,0.5218,0.5219
AUDCHF,20250731,165700,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250731,165800,0.5220,0.5224,0.5220,0.5224
AUDCHF,20250731,165900,0.5223,0.5223,0.5222,0.5222
AUDCHF,20250731,170000,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250731,170100,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250731,170200,0.5226,0.5226,0.5224,0.5224
AUDCHF,20250731,170300,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250731,170400,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250731,170500,0.5223,0.5223,0.5222,0.5222
AUDCHF,20250731,170600,0.5223,0.5223,0.5222,0.5223
AUDCHF,20250731,170700,0.5223,0.5223,0.5222,0.5222
AUDCHF,20250731,170800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250731,170900,0.5221,0.5222,0.5221,0.5222
AUDCHF,20250731,171000,0.5221,0.5222,0.5221,0.5222
AUDCHF,20250731,171100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250731,171200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250731,171300,0.5221,0.5221,0.5219,0.5220
AUDCHF,20250731,171400,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250731,171500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250731,171600,0.5218,0.5218,0.5217,0.5217
AUDCHF,20250731,171700,0.5216,0.5217,0.5216,0.5217
AUDCHF,20250731,171800,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250731,171900,0.5216,0.5217,0.5216,0.5217
AUDCHF,20250731,172000,0.5216,0.5217,0.5216,0.5217
AUDCHF,20250731,172100,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250731,172200,0.5218,0.5218,0.5217,0.5217
AUDCHF,20250731,172300,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250731,172400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250731,172500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250731,172600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250731,172700,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250731,172800,0.5217,0.5218,0.5217,0.5218
AUDCHF,20250731,172900,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250731,173000,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250731,173100,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250731,173200,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250731,173300,0.5219,0.5220,0.5219,0.5220
AUDCHF,20250731,173400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250731,173500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250731,173600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250731,173700,0.5219,0.5222,0.5219,0.5222
AUDCHF,20250731,173800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250731,173900,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250731,174000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250731,174100,0.5222,0.5223,0.5222,0.5223
AUDCHF,20250731,174200,0.5222,0.5223,0.5222,0.5223
AUDCHF,20250731,174300,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250731,174400,0.5224,0.5224,0.5222,0.5222
AUDCHF,20250731,174500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250731,174600,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250731,174700,0.5222,0.5222,0.5221,0.5221
AUDCHF,20250731,174800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250731,174900,0.5221,0.5221,0.5220,0.5220
AUDCHF,20250731,175000,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250731,175100,0.5218,0.5218,0.5217,0.5217
AUDCHF,20250731,175200,0.5218,0.5219,0.5218,0.5219
AUDCHF,20250731,175300,0.5218,0.5218,0.5217,0.5217
AUDCHF,20250731,175400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250731,175500,0.5218,0.5218,0.5217,0.5217
AUDCHF,20250731,175600,0.5218,0.5218,0.5217,0.5217
AUDCHF,20250731,175700,0.5217,0.5217,0.5216,0.5216
AUDCHF,20250731,175800,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250731,175900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250731,180000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250731,180100,0.5218,0.5219,0.5218,0.5219
AUDCHF,20250731,180200,0.5218,0.5219,0.5218,0.5219
AUDCHF,20250731,180300,0.5219,0.5220,0.5219,0.5219
AUDCHF,20250731,180400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250731,180500,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250731,180600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250731,180700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250731,180800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250731,180900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250731,181000,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250731,181100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250731,181200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250731,181300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250731,181400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250731,181500,0.5219,0.5220,0.5219,0.5220
AUDCHF,20250731,181600,0.5219,0.5220,0.5219,0.5219
AUDCHF,20250731,181700,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250731,181800,0.5220,0.5220,0.5219,0.5220
AUDCHF,20250731,181900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250731,182000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250731,182100,0.5220,0.5220,0.5219,0.5219
AUDCHF,20250731,182200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250731,182300,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250731,182400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250731,182500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250731,182600,0.5220,0.5220,0.5219,0.5219
AUDCHF,20250731,182700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250731,182800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250731,182900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250731,183000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250731,183100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250731,183200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250731,183300,0.5220,0.5221,0.5220,0.5221
AUDCHF,20250731,183400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250731,183500,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250731,183600,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250731,183700,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250731,183800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250731,183900,0.5222,0.5222,0.5221,0.5221
AUDCHF,20250731,184000,0.5222,0.5223,0.5222,0.5223
AUDCHF,20250731,184100,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250731,184200,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250731,184300,0.5222,0.5223,0.5222,0.5223
AUDCHF,20250731,184400,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250731,184500,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250731,184600,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250731,184700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250731,184800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250731,184900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250731,185000,0.5221,0.5222,0.5221,0.5221
AUDCHF,20250731,185100,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250731,185200,0.5222,0.5222,0.5221,0.5221
AUDCHF,20250731,185300,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250731,185400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250731,185500,0.5221,0.5222,0.5221,0.5222
AUDCHF,20250731,185600,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250731,185700,0.5221,0.5222,0.5221,0.5222
AUDCHF,20250731,185800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250731,185900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250731,190000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250731,190100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250731,190200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250731,190300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250731,190400,0.5221,0.5221,0.5220,0.5220
AUDCHF,20250731,190500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250731,190600,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250731,190700,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250731,190800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250731,190900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250731,191000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250731,191100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250731,191200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250731,191300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250731,191400,0.5220,0.5221,0.5220,0.5221
AUDCHF,20250731,191500,0.5221,0.5222,0.5221,0.5221
AUDCHF,20250731,191600,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250731,191700,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250731,191800,0.5221,0.5221,0.5220,0.5220
AUDCHF,20250731,191900,0.5221,0.5221,0.5220,0.5220
AUDCHF,20250731,192000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250731,192100,0.5220,0.5220,0.5219,0.5219
AUDCHF,20250731,192200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250731,192300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250731,192400,0.5220,0.5220,0.5219,0.5220
AUDCHF,20250731,192500,0.5219,0.5220,0.5219,0.5219
AUDCHF,20250731,192600,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250731,192700,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250731,192800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250731,192900,0.5218,0.5218,0.5217,0.5217
AUDCHF,20250731,193000,0.5218,0.5218,0.5217,0.5218
AUDCHF,20250731,193100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250731,193200,0.5217,0.5218,0.5217,0.5218
AUDCHF,20250731,193300,0.5218,0.5218,0.5217,0.5217
AUDCHF,20250731,193400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250731,193500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250731,193600,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250731,193700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250731,193800,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250731,193900,0.5219,0.5219,0.5218,0.5219
AUDCHF,20250731,194000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250731,194100,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250731,194200,0.5219,0.5220,0.5219,0.5220
AUDCHF,20250731,194300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250731,194400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250731,194500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250731,194600,0.5220,0.5221,0.5220,0.5220
AUDCHF,20250731,194700,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250731,194800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250731,194900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250731,195000,0.5219,0.5220,0.5219,0.5220
AUDCHF,20250731,195100,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250731,195200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250731,195300,0.5218,0.5218,0.5217,0.5217
AUDCHF,20250731,195400,0.5217,0.5218,0.5217,0.5218
AUDCHF,20250731,195500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250731,195600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250731,195700,0.5218,0.5218,0.5217,0.5218
AUDCHF,20250731,195800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250731,195900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250731,200000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250731,200100,0.5218,0.5219,0.5218,0.5219
AUDCHF,20250731,200200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250731,200300,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250731,200400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250731,200500,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250731,200600,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250731,200700,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250731,200800,0.5217,0.5218,0.5217,0.5218
AUDCHF,20250731,200900,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250731,201000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250731,201100,0.5218,0.5218,0.5217,0.5217
AUDCHF,20250731,201200,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250731,201300,0.5218,0.5218,0.5217,0.5218
AUDCHF,20250731,201400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250731,201500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250731,201600,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250731,201700,0.5217,0.5217,0.5216,0.5216
AUDCHF,20250731,201800,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250731,201900,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250731,202000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250731,202100,0.5218,0.5218,0.5217,0.5218
AUDCHF,20250731,202200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250731,202300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250731,202400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250731,202500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250731,202600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250731,202700,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250731,202800,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250731,202900,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250731,203000,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250731,203100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250731,203200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250731,203300,0.5221,0.5221,0.5220,0.5220
AUDCHF,20250731,203400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250731,203500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250731,203600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250731,203700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250731,203800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250731,203900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250731,204000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250731,204100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250731,204200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250731,204300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250731,204400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250731,204500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250731,204600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250731,204700,0.5220,0.5221,0.5220,0.5221
AUDCHF,20250731,204800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250731,204900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250731,205000,0.5222,0.5222,0.5221,0.5221
AUDCHF,20250731,205100,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250731,205200,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250731,205300,0.5222,0.5222,0.5221,0.5221
AUDCHF,20250731,205400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250731,205500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250731,205600,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250731,205700,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250731,205800,0.5221,0.5221,0.5220,0.5220
AUDCHF,20250731,205900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250731,210000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250731,210100,0.5221,0.5221,0.5220,0.5220
AUDCHF,20250731,210200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250731,210300,0.5221,0.5221,0.5220,0.5220
AUDCHF,20250731,210400,0.5220,0.5221,0.5220,0.5221
AUDCHF,20250731,210500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250731,210600,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250731,210700,0.5221,0.5222,0.5221,0.5222
AUDCHF,20250731,210800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250731,210900,0.5221,0.5222,0.5221,0.5221
AUDCHF,20250731,211000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250731,211100,0.5221,0.5222,0.5221,0.5222
AUDCHF,20250731,211200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250731,211300,0.5221,0.5221,0.5220,0.5220
AUDCHF,20250731,211400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250731,211500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250731,211600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250731,211700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250731,211800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250731,211900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250731,212000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250731,212100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250731,212200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250731,212300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250731,212400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250731,212500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250731,212600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250731,212700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250731,212800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250731,212900,0.5220,0.5220,0.5219,0.5219
AUDCHF,20250731,213000,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250731,213100,0.5219,0.5220,0.5219,0.5220
AUDCHF,20250731,213200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250731,213300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250731,213400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250731,213500,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250731,213600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250731,213700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250731,213800,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250731,213900,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250731,214000,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250731,214100,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250731,214200,0.5219,0.5220,0.5219,0.5220
AUDCHF,20250731,214300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250731,214400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250731,214500,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250731,214600,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250731,214700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250731,214800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250731,214900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250731,215000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250731,215100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250731,215200,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250731,215300,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250731,215400,0.5216,0.5217,0.5216,0.5217
AUDCHF,20250731,215500,0.5217,0.5217,0.5216,0.5216
AUDCHF,20250731,215600,0.5215,0.5215,0.5213,0.5214
AUDCHF,20250731,215700,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250731,215800,0.5213,0.5214,0.5213,0.5214
AUDCHF,20250731,215900,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250731,220000,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250731,220100,0.5216,0.5217,0.5216,0.5217
AUDCHF,20250731,220200,0.5218,0.5218,0.5215,0.5218
AUDCHF,20250731,220300,0.5217,0.5218,0.5217,0.5217
AUDCHF,20250731,220400,0.5216,0.5217,0.5216,0.5217
AUDCHF,20250731,220500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250731,220600,0.5216,0.5217,0.5216,0.5217
AUDCHF,20250731,220700,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250731,220800,0.5216,0.5216,0.5215,0.5215
AUDCHF,20250731,220900,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250731,221000,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250731,221100,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250731,221200,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250731,221300,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250731,221400,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250731,221500,0.5216,0.5216,0.5215,0.5215
AUDCHF,20250731,221600,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250731,221700,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250731,221800,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250731,221900,0.5216,0.5216,0.5215,0.5215
AUDCHF,20250731,222000,0.5216,0.5216,0.5215,0.5215
AUDCHF,20250731,222100,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250731,222200,0.5216,0.5216,0.5215,0.5215
AUDCHF,20250731,222300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250731,222400,0.5215,0.5216,0.5215,0.5215
AUDCHF,20250731,222500,0.5216,0.5217,0.5216,0.5217
AUDCHF,20250731,222600,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250731,222700,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250731,222800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250731,222900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250731,223000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250731,223100,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250731,223200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250731,223300,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250731,223400,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250731,223500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250731,223600,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250731,223700,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250731,223800,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250731,223900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250731,224000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250731,224100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250731,224200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250731,224300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250731,224400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250731,224500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250731,224600,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250731,224700,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250731,224800,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250731,224900,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250731,225000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250731,225100,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250731,225200,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250731,225300,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250731,225400,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250731,225500,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250731,225600,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250731,225700,0.5217,0.5217,0.5215,0.5215
AUDCHF,20250731,225800,0.5216,0.5216,0.5215,0.5215
AUDCHF,20250731,225900,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250731,230000,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250731,230100,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250731,230200,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250731,230300,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250731,230400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250731,230500,0.5217,0.5219,0.5217,0.5219
AUDCHF,20250731,230600,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250731,230700,0.5218,0.5222,0.5218,0.5222
AUDCHF,20250731,230800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250731,230900,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250731,231000,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250731,231100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250731,231200,0.5221,0.5221,0.5220,0.5220
AUDCHF,20250731,231300,0.5221,0.5221,0.5219,0.5219
AUDCHF,20250731,231400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250731,231500,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250731,231600,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250731,231700,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250731,231800,0.5220,0.5221,0.5220,0.5221
AUDCHF,20250731,231900,0.5220,0.5221,0.5220,0.5220
AUDCHF,20250731,232000,0.5221,0.5221,0.5220,0.5220
AUDCHF,20250731,232100,0.5221,0.5221,0.5220,0.5220
AUDCHF,20250731,232200,0.5219,0.5221,0.5219,0.5220
AUDCHF,20250731,232300,0.5221,0.5221,0.5220,0.5220
AUDCHF,20250731,232400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250731,232500,0.5221,0.5221,0.5220,0.5220
AUDCHF,20250731,232600,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250731,232700,0.5220,0.5221,0.5220,0.5221
AUDCHF,20250731,232800,0.5220,0.5220,0.5219,0.5219
AUDCHF,20250731,232900,0.5218,0.5219,0.5218,0.5219
AUDCHF,20250731,233000,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250731,233100,0.5218,0.5219,0.5218,0.5219
AUDCHF,20250731,233200,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250731,233300,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250731,233400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250731,233500,0.5218,0.5219,0.5218,0.5219
AUDCHF,20250731,233600,0.5219,0.5220,0.5219,0.5220
AUDCHF,20250731,233700,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250731,233800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250731,233900,0.5217,0.5218,0.5217,0.5218
AUDCHF,20250731,234000,0.5218,0.5219,0.5218,0.5218
AUDCHF,20250731,234100,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250731,234200,0.5218,0.5219,0.5217,0.5218
AUDCHF,20250731,234300,0.5217,0.5217,0.5214,0.5214
AUDCHF,20250731,234400,0.5215,0.5215,0.5214,0.5214
AUDCHF,20250731,234500,0.5215,0.5216,0.5215,0.5216
AUDCHF,20250731,234600,0.5215,0.5216,0.5215,0.5216
AUDCHF,20250731,234700,0.5217,0.5217,0.5216,0.5217
AUDCHF,20250731,234800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250731,234900,0.5217,0.5218,0.5217,0.5218
AUDCHF,20250731,235000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250731,235100,0.5217,0.5217,0.5216,0.5216
AUDCHF,20250731,235200,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250731,235300,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250731,235400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250731,235500,0.5217,0.5217,0.5216,0.5216
AUDCHF,20250731,235600,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250731,235700,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250731,235800,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250731,235900,0.5216,0.5216,0.5215,0.5215
AUDCHF,20250801,000000,0.5216,0.5217,0.5216,0.5217
AUDCAD,20250731,000100,0.8896,0.8899,0.8896,0.8899
AUDCAD,20250731,000200,0.8898,0.8898,0.8898,0.8898
AUDCAD,20250731,000300,0.8899,0.8901,0.8899,0.8901
AUDCAD,20250731,000400,0.8902,0.8902,0.8902,0.8902
AUDCAD,20250731,000500,0.8902,0.8902,0.8902,0.8902
AUDCAD,20250731,000600,0.8902,0.8902,0.8901,0.8901
AUDCAD,20250731,000700,0.8902,0.8902,0.8901,0.8901
AUDCAD,20250731,000800,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250731,000900,0.8900,0.8900,0.8899,0.8899
AUDCAD,20250731,001000,0.8899,0.8899,0.8899,0.8899
AUDCAD,20250731,001100,0.8899,0.8900,0.8899,0.8900
AUDCAD,20250731,001200,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250731,001300,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250731,001400,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250731,001500,0.8901,0.8901,0.8901,0.8901
AUDCAD,20250731,001600,0.8900,0.8900,0.8899,0.8899
AUDCAD,20250731,001700,0.8900,0.8901,0.8900,0.8901
AUDCAD,20250731,001800,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250731,001900,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250731,002000,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250731,002100,0.8900,0.8901,0.8900,0.8900
AUDCAD,20250731,002200,0.8901,0.8902,0.8901,0.8901
AUDCAD,20250731,002300,0.8900,0.8901,0.8900,0.8901
AUDCAD,20250731,002400,0.8901,0.8901,0.8901,0.8901
AUDCAD,20250731,002500,0.8901,0.8901,0.8901,0.8901
AUDCAD,20250731,002600,0.8901,0.8901,0.8901,0.8901
AUDCAD,20250731,002700,0.8901,0.8901,0.8901,0.8901
AUDCAD,20250731,002800,0.8901,0.8901,0.8901,0.8901
AUDCAD,20250731,002900,0.8901,0.8901,0.8901,0.8901
AUDCAD,20250731,003000,0.8901,0.8901,0.8901,0.8901
AUDCAD,20250731,003100,0.8902,0.8902,0.8902,0.8902
AUDCAD,20250731,003200,0.8902,0.8902,0.8902,0.8902
AUDCAD,20250731,003300,0.8902,0.8902,0.8902,0.8902
AUDCAD,20250731,003400,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250731,003500,0.8903,0.8904,0.8903,0.8904
AUDCAD,20250731,003600,0.8904,0.8904,0.8904,0.8904
AUDCAD,20250731,003700,0.8904,0.8904,0.8904,0.8904
AUDCAD,20250731,003800,0.8904,0.8904,0.8904,0.8904
AUDCAD,20250731,003900,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250731,004000,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250731,004100,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250731,004200,0.8903,0.8905,0.8903,0.8905
AUDCAD,20250731,004300,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250731,004400,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250731,004500,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250731,004600,0.8907,0.8907,0.8906,0.8906
AUDCAD,20250731,004700,0.8906,0.8907,0.8906,0.8907
AUDCAD,20250731,004800,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250731,004900,0.8907,0.8908,0.8907,0.8908
AUDCAD,20250731,005000,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250731,005100,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250731,005200,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250731,005300,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250731,005400,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250731,005500,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250731,005600,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250731,005700,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250731,005800,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250731,005900,0.8909,0.8909,0.8908,0.8909
AUDCAD,20250731,010000,0.8909,0.8910,0.8909,0.8910
AUDCAD,20250731,010100,0.8909,0.8909,0.8907,0.8908
AUDCAD,20250731,010200,0.8909,0.8909,0.8908,0.8908
AUDCAD,20250731,010300,0.8909,0.8909,0.8908,0.8908
AUDCAD,20250731,010400,0.8907,0.8908,0.8907,0.8908
AUDCAD,20250731,010500,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250731,010600,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250731,010700,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250731,010800,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250731,010900,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250731,011000,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250731,011100,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250731,011200,0.8907,0.8908,0.8907,0.8908
AUDCAD,20250731,011300,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250731,011400,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250731,011500,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250731,011600,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250731,011700,0.8907,0.8907,0.8906,0.8906
AUDCAD,20250731,011800,0.8907,0.8908,0.8907,0.8908
AUDCAD,20250731,011900,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250731,012000,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250731,012100,0.8908,0.8908,0.8907,0.8907
AUDCAD,20250731,012200,0.8906,0.8907,0.8906,0.8907
AUDCAD,20250731,012300,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250731,012400,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250731,012500,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250731,012600,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250731,012700,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250731,012800,0.8907,0.8907,0.8906,0.8906
AUDCAD,20250731,012900,0.8907,0.8908,0.8907,0.8908
AUDCAD,20250731,013000,0.8908,0.8909,0.8908,0.8909
AUDCAD,20250731,013100,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250731,013200,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250731,013300,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250731,013400,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250731,013500,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250731,013600,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250731,013700,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250731,013800,0.8908,0.8909,0.8908,0.8909
AUDCAD,20250731,013900,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250731,014000,0.8909,0.8910,0.8909,0.8909
AUDCAD,20250731,014100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250731,014200,0.8911,0.8912,0.8911,0.8911
AUDCAD,20250731,014300,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250731,014400,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250731,014500,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250731,014600,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250731,014700,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250731,014800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250731,014900,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250731,015000,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250731,015100,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250731,015200,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250731,015300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250731,015400,0.8910,0.8911,0.8910,0.8911
AUDCAD,20250731,015500,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250731,015600,0.8912,0.8912,0.8911,0.8911
AUDCAD,20250731,015700,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250731,015800,0.8911,0.8911,0.8910,0.8910
AUDCAD,20250731,015900,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250731,020000,0.8909,0.8910,0.8909,0.8909
AUDCAD,20250731,020100,0.8908,0.8908,0.8907,0.8908
AUDCAD,20250731,020200,0.8909,0.8910,0.8908,0.8910
AUDCAD,20250731,020300,0.8909,0.8909,0.8908,0.8908
AUDCAD,20250731,020400,0.8907,0.8908,0.8907,0.8908
AUDCAD,20250731,020500,0.8908,0.8909,0.8908,0.8909
AUDCAD,20250731,020600,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250731,020700,0.8910,0.8910,0.8909,0.8909
AUDCAD,20250731,020800,0.8908,0.8908,0.8907,0.8908
AUDCAD,20250731,020900,0.8909,0.8910,0.8909,0.8910
AUDCAD,20250731,021000,0.8909,0.8910,0.8909,0.8910
AUDCAD,20250731,021100,0.8909,0.8909,0.8908,0.8908
AUDCAD,20250731,021200,0.8907,0.8909,0.8907,0.8909
AUDCAD,20250731,021300,0.8909,0.8909,0.8908,0.8908
AUDCAD,20250731,021400,0.8907,0.8908,0.8907,0.8908
AUDCAD,20250731,021500,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250731,021600,0.8907,0.8908,0.8907,0.8907
AUDCAD,20250731,021700,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250731,021800,0.8908,0.8908,0.8907,0.8907
AUDCAD,20250731,021900,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250731,022000,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250731,022100,0.8907,0.8907,0.8906,0.8906
AUDCAD,20250731,022200,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250731,022300,0.8906,0.8907,0.8906,0.8907
AUDCAD,20250731,022400,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250731,022500,0.8907,0.8908,0.8907,0.8908
AUDCAD,20250731,022600,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250731,022700,0.8907,0.8907,0.8906,0.8907
AUDCAD,20250731,022800,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250731,022900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250731,023000,0.8905,0.8906,0.8905,0.8906
AUDCAD,20250731,023100,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250731,023200,0.8906,0.8907,0.8906,0.8907
AUDCAD,20250731,023300,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250731,023400,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250731,023500,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250731,023600,0.8908,0.8908,0.8907,0.8907
AUDCAD,20250731,023700,0.8907,0.8908,0.8907,0.8908
AUDCAD,20250731,023800,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250731,023900,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250731,024000,0.8909,0.8909,0.8908,0.8908
AUDCAD,20250731,024100,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250731,024200,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250731,024300,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250731,024400,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250731,024500,0.8908,0.8910,0.8908,0.8910
AUDCAD,20250731,024600,0.8909,0.8909,0.8908,0.8908
AUDCAD,20250731,024700,0.8909,0.8909,0.8907,0.8907
AUDCAD,20250731,024800,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250731,024900,0.8909,0.8909,0.8908,0.8909
AUDCAD,20250731,025000,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250731,025100,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250731,025200,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250731,025300,0.8909,0.8909,0.8908,0.8908
AUDCAD,20250731,025400,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250731,025500,0.8907,0.8908,0.8907,0.8908
AUDCAD,20250731,025600,0.8908,0.8908,0.8907,0.8907
AUDCAD,20250731,025700,0.8907,0.8907,0.8906,0.8906
AUDCAD,20250731,025800,0.8906,0.8906,0.8905,0.8905
AUDCAD,20250731,025900,0.8906,0.8907,0.8906,0.8907
AUDCAD,20250731,030000,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250731,030100,0.8906,0.8906,0.8905,0.8905
AUDCAD,20250731,030200,0.8904,0.8905,0.8903,0.8903
AUDCAD,20250731,030300,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250731,030400,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250731,030500,0.8902,0.8902,0.8902,0.8902
AUDCAD,20250731,030600,0.8901,0.8901,0.8900,0.8900
AUDCAD,20250731,030700,0.8900,0.8900,0.8899,0.8899
AUDCAD,20250731,030800,0.8898,0.8898,0.8898,0.8898
AUDCAD,20250731,030900,0.8898,0.8898,0.8898,0.8898
AUDCAD,20250731,031000,0.8899,0.8900,0.8899,0.8900
AUDCAD,20250731,031100,0.8899,0.8900,0.8899,0.8900
AUDCAD,20250731,031200,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250731,031300,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250731,031400,0.8900,0.8901,0.8900,0.8901
AUDCAD,20250731,031500,0.8902,0.8902,0.8902,0.8902
AUDCAD,20250731,031600,0.8903,0.8903,0.8902,0.8902
AUDCAD,20250731,031700,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250731,031800,0.8902,0.8902,0.8901,0.8901
AUDCAD,20250731,031900,0.8902,0.8904,0.8902,0.8904
AUDCAD,20250731,032000,0.8904,0.8904,0.8904,0.8904
AUDCAD,20250731,032100,0.8903,0.8904,0.8903,0.8904
AUDCAD,20250731,032200,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250731,032300,0.8903,0.8905,0.8903,0.8905
AUDCAD,20250731,032400,0.8906,0.8908,0.8906,0.8908
AUDCAD,20250731,032500,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250731,032600,0.8909,0.8911,0.8909,0.8911
AUDCAD,20250731,032700,0.8910,0.8910,0.8908,0.8908
AUDCAD,20250731,032800,0.8907,0.8907,0.8906,0.8907
AUDCAD,20250731,032900,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250731,033000,0.8908,0.8909,0.8908,0.8909
AUDCAD,20250731,033100,0.8910,0.8914,0.8910,0.8912
AUDCAD,20250731,033200,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250731,033300,0.8912,0.8913,0.8912,0.8912
AUDCAD,20250731,033400,0.8913,0.8913,0.8911,0.8911
AUDCAD,20250731,033500,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250731,033600,0.8912,0.8913,0.8912,0.8913
AUDCAD,20250731,033700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250731,033800,0.8912,0.8913,0.8912,0.8913
AUDCAD,20250731,033900,0.8912,0.8913,0.8911,0.8913
AUDCAD,20250731,034000,0.8912,0.8913,0.8912,0.8913
AUDCAD,20250731,034100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250731,034200,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250731,034300,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250731,034400,0.8910,0.8911,0.8910,0.8911
AUDCAD,20250731,034500,0.8912,0.8913,0.8912,0.8913
AUDCAD,20250731,034600,0.8912,0.8912,0.8911,0.8911
AUDCAD,20250731,034700,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250731,034800,0.8912,0.8913,0.8912,0.8913
AUDCAD,20250731,034900,0.8912,0.8913,0.8912,0.8913
AUDCAD,20250731,035000,0.8912,0.8913,0.8912,0.8913
AUDCAD,20250731,035100,0.8913,0.8913,0.8912,0.8912
AUDCAD,20250731,035200,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250731,035300,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250731,035400,0.8913,0.8914,0.8913,0.8913
AUDCAD,20250731,035500,0.8914,0.8914,0.8913,0.8914
AUDCAD,20250731,035600,0.8915,0.8915,0.8914,0.8914
AUDCAD,20250731,035700,0.8913,0.8914,0.8913,0.8914
AUDCAD,20250731,035800,0.8915,0.8916,0.8915,0.8916
AUDCAD,20250731,035900,0.8917,0.8918,0.8916,0.8918
AUDCAD,20250731,040000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250731,040100,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250731,040200,0.8918,0.8918,0.8916,0.8918
AUDCAD,20250731,040300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250731,040400,0.8919,0.8919,0.8918,0.8918
AUDCAD,20250731,040500,0.8919,0.8919,0.8918,0.8918
AUDCAD,20250731,040600,0.8918,0.8918,0.8917,0.8917
AUDCAD,20250731,040700,0.8918,0.8919,0.8918,0.8919
AUDCAD,20250731,040800,0.8918,0.8919,0.8918,0.8919
AUDCAD,20250731,040900,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250731,041000,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250731,041100,0.8920,0.8921,0.8920,0.8920
AUDCAD,20250731,041200,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250731,041300,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250731,041400,0.8920,0.8920,0.8919,0.8920
AUDCAD,20250731,041500,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250731,041600,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250731,041700,0.8919,0.8919,0.8917,0.8917
AUDCAD,20250731,041800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250731,041900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250731,042000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250731,042100,0.8918,0.8918,0.8917,0.8918
AUDCAD,20250731,042200,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250731,042300,0.8917,0.8917,0.8916,0.8916
AUDCAD,20250731,042400,0.8916,0.8916,0.8915,0.8915
AUDCAD,20250731,042500,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250731,042600,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250731,042700,0.8915,0.8915,0.8914,0.8914
AUDCAD,20250731,042800,0.8913,0.8914,0.8913,0.8914
AUDCAD,20250731,042900,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250731,043000,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250731,043100,0.8914,0.8914,0.8913,0.8913
AUDCAD,20250731,043200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250731,043300,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250731,043400,0.8913,0.8913,0.8912,0.8912
AUDCAD,20250731,043500,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250731,043600,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250731,043700,0.8912,0.8913,0.8912,0.8913
AUDCAD,20250731,043800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250731,043900,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250731,044000,0.8914,0.8914,0.8913,0.8913
AUDCAD,20250731,044100,0.8914,0.8914,0.8913,0.8913
AUDCAD,20250731,044200,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250731,044300,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250731,044400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250731,044500,0.8913,0.8914,0.8913,0.8914
AUDCAD,20250731,044600,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250731,044700,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250731,044800,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250731,044900,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250731,045000,0.8915,0.8916,0.8915,0.8915
AUDCAD,20250731,045100,0.8916,0.8917,0.8916,0.8916
AUDCAD,20250731,045200,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250731,045300,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250731,045400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250731,045500,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250731,045600,0.8918,0.8919,0.8918,0.8919
AUDCAD,20250731,045700,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250731,045800,0.8917,0.8918,0.8917,0.8917
AUDCAD,20250731,045900,0.8918,0.8919,0.8918,0.8919
AUDCAD,20250731,050000,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250731,050100,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250731,050200,0.8919,0.8920,0.8919,0.8920
AUDCAD,20250731,050300,0.8919,0.8919,0.8918,0.8918
AUDCAD,20250731,050400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250731,050500,0.8919,0.8919,0.8918,0.8918
AUDCAD,20250731,050600,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250731,050700,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250731,050800,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250731,050900,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250731,051000,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250731,051100,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250731,051200,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250731,051300,0.8916,0.8916,0.8915,0.8915
AUDCAD,20250731,051400,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250731,051500,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250731,051600,0.8916,0.8916,0.8915,0.8915
AUDCAD,20250731,051700,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250731,051800,0.8915,0.8916,0.8915,0.8916
AUDCAD,20250731,051900,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250731,052000,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250731,052100,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250731,052200,0.8915,0.8916,0.8915,0.8916
AUDCAD,20250731,052300,0.8915,0.8916,0.8915,0.8916
AUDCAD,20250731,052400,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250731,052500,0.8916,0.8916,0.8915,0.8916
AUDCAD,20250731,052600,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250731,052700,0.8915,0.8917,0.8915,0.8916
AUDCAD,20250731,052800,0.8917,0.8918,0.8917,0.8918
AUDCAD,20250731,052900,0.8919,0.8920,0.8919,0.8920
AUDCAD,20250731,053000,0.8920,0.8920,0.8919,0.8919
AUDCAD,20250731,053100,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250731,053200,0.8920,0.8920,0.8919,0.8920
AUDCAD,20250731,053300,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250731,053400,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250731,053500,0.8921,0.8921,0.8920,0.8920
AUDCAD,20250731,053600,0.8921,0.8922,0.8921,0.8922
AUDCAD,20250731,053700,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250731,053800,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250731,053900,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250731,054000,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250731,054100,0.8920,0.8920,0.8919,0.8919
AUDCAD,20250731,054200,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250731,054300,0.8920,0.8921,0.8920,0.8921
AUDCAD,20250731,054400,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250731,054500,0.8920,0.8921,0.8920,0.8921
AUDCAD,20250731,054600,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250731,054700,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250731,054800,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250731,054900,0.8920,0.8921,0.8920,0.8921
AUDCAD,20250731,055000,0.8922,0.8922,0.8921,0.8921
AUDCAD,20250731,055100,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250731,055200,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250731,055300,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250731,055400,0.8921,0.8921,0.8920,0.8921
AUDCAD,20250731,055500,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250731,055600,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250731,055700,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250731,055800,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250731,055900,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250731,060000,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250731,060100,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250731,060200,0.8922,0.8923,0.8922,0.8922
AUDCAD,20250731,060300,0.8923,0.8923,0.8922,0.8922
AUDCAD,20250731,060400,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250731,060500,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250731,060600,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250731,060700,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250731,060800,0.8922,0.8923,0.8922,0.8923
AUDCAD,20250731,060900,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250731,061000,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250731,061100,0.8922,0.8923,0.8922,0.8923
AUDCAD,20250731,061200,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250731,061300,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250731,061400,0.8922,0.8923,0.8922,0.8922
AUDCAD,20250731,061500,0.8921,0.8921,0.8920,0.8920
AUDCAD,20250731,061600,0.8920,0.8920,0.8919,0.8919
AUDCAD,20250731,061700,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250731,061800,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250731,061900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250731,062000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250731,062100,0.8919,0.8920,0.8919,0.8920
AUDCAD,20250731,062200,0.8920,0.8921,0.8920,0.8921
AUDCAD,20250731,062300,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250731,062400,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250731,062500,0.8922,0.8922,0.8921,0.8921
AUDCAD,20250731,062600,0.8921,0.8921,0.8920,0.8920
AUDCAD,20250731,062700,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250731,062800,0.8919,0.8920,0.8919,0.8920
AUDCAD,20250731,062900,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250731,063000,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250731,063100,0.8919,0.8929,0.8918,0.8928
AUDCAD,20250731,063200,0.8927,0.8927,0.8925,0.8925
AUDCAD,20250731,063300,0.8924,0.8925,0.8924,0.8925
AUDCAD,20250731,063400,0.8924,0.8924,0.8923,0.8924
AUDCAD,20250731,063500,0.8925,0.8925,0.8924,0.8924
AUDCAD,20250731,063600,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250731,063700,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250731,063800,0.8924,0.8925,0.8924,0.8924
AUDCAD,20250731,063900,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250731,064000,0.8927,0.8927,0.8926,0.8927
AUDCAD,20250731,064100,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250731,064200,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250731,064300,0.8928,0.8928,0.8927,0.8928
AUDCAD,20250731,064400,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250731,064500,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250731,064600,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250731,064700,0.8930,0.8931,0.8930,0.8931
AUDCAD,20250731,064800,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250731,064900,0.8930,0.8931,0.8930,0.8931
AUDCAD,20250731,065000,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250731,065100,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250731,065200,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250731,065300,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250731,065400,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250731,065500,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250731,065600,0.8931,0.8932,0.8931,0.8931
AUDCAD,20250731,065700,0.8930,0.8931,0.8930,0.8931
AUDCAD,20250731,065800,0.8932,0.8932,0.8931,0.8931
AUDCAD,20250731,065900,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250731,070000,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250731,070100,0.8933,0.8934,0.8933,0.8934
AUDCAD,20250731,070200,0.8935,0.8935,0.8934,0.8934
AUDCAD,20250731,070300,0.8934,0.8934,0.8933,0.8933
AUDCAD,20250731,070400,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250731,070500,0.8932,0.8933,0.8932,0.8933
AUDCAD,20250731,070600,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250731,070700,0.8932,0.8932,0.8931,0.8931
AUDCAD,20250731,070800,0.8931,0.8931,0.8930,0.8930
AUDCAD,20250731,070900,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250731,071000,0.8930,0.8931,0.8930,0.8931
AUDCAD,20250731,071100,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250731,071200,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250731,071300,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250731,071400,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250731,071500,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250731,071600,0.8933,0.8934,0.8933,0.8934
AUDCAD,20250731,071700,0.8934,0.8934,0.8933,0.8933
AUDCAD,20250731,071800,0.8934,0.8934,0.8933,0.8933
AUDCAD,20250731,071900,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250731,072000,0.8933,0.8933,0.8932,0.8932
AUDCAD,20250731,072100,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250731,072200,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250731,072300,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250731,072400,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250731,072500,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250731,072600,0.8933,0.8933,0.8932,0.8932
AUDCAD,20250731,072700,0.8933,0.8933,0.8932,0.8932
AUDCAD,20250731,072800,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250731,072900,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250731,073000,0.8931,0.8931,0.8930,0.8930
AUDCAD,20250731,073100,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250731,073200,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250731,073300,0.8930,0.8930,0.8929,0.8929
AUDCAD,20250731,073400,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250731,073500,0.8930,0.8931,0.8930,0.8931
AUDCAD,20250731,073600,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250731,073700,0.8930,0.8930,0.8929,0.8929
AUDCAD,20250731,073800,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250731,073900,0.8930,0.8931,0.8930,0.8931
AUDCAD,20250731,074000,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250731,074100,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250731,074200,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250731,074300,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250731,074400,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250731,074500,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250731,074600,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250731,074700,0.8933,0.8933,0.8932,0.8932
AUDCAD,20250731,074800,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250731,074900,0.8931,0.8932,0.8931,0.8932
AUDCAD,20250731,075000,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250731,075100,0.8933,0.8934,0.8933,0.8934
AUDCAD,20250731,075200,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250731,075300,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250731,075400,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250731,075500,0.8935,0.8935,0.8934,0.8934
AUDCAD,20250731,075600,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250731,075700,0.8934,0.8935,0.8934,0.8935
AUDCAD,20250731,075800,0.8934,0.8935,0.8934,0.8935
AUDCAD,20250731,075900,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250731,080000,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250731,080100,0.8934,0.8934,0.8933,0.8934
AUDCAD,20250731,080200,0.8934,0.8935,0.8934,0.8935
AUDCAD,20250731,080300,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250731,080400,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250731,080500,0.8936,0.8936,0.8935,0.8935
AUDCAD,20250731,080600,0.8935,0.8936,0.8935,0.8936
AUDCAD,20250731,080700,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250731,080800,0.8935,0.8935,0.8934,0.8934
AUDCAD,20250731,080900,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250731,081000,0.8935,0.8935,0.8934,0.8934
AUDCAD,20250731,081100,0.8934,0.8935,0.8934,0.8935
AUDCAD,20250731,081200,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250731,081300,0.8937,0.8937,0.8936,0.8936
AUDCAD,20250731,081400,0.8936,0.8936,0.8935,0.8935
AUDCAD,20250731,081500,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250731,081600,0.8934,0.8935,0.8934,0.8935
AUDCAD,20250731,081700,0.8936,0.8936,0.8935,0.8936
AUDCAD,20250731,081800,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250731,081900,0.8938,0.8938,0.8937,0.8938
AUDCAD,20250731,082000,0.8937,0.8938,0.8937,0.8938
AUDCAD,20250731,082100,0.8939,0.8940,0.8939,0.8940
AUDCAD,20250731,082200,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250731,082300,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250731,082400,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250731,082500,0.8941,0.8942,0.8941,0.8942
AUDCAD,20250731,082600,0.8941,0.8941,0.8940,0.8940
AUDCAD,20250731,082700,0.8940,0.8941,0.8940,0.8941
AUDCAD,20250731,082800,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250731,082900,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250731,083000,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250731,083100,0.8942,0.8942,0.8941,0.8941
AUDCAD,20250731,083200,0.8940,0.8940,0.8939,0.8940
AUDCAD,20250731,083300,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250731,083400,0.8938,0.8939,0.8938,0.8938
AUDCAD,20250731,083500,0.8939,0.8939,0.8938,0.8939
AUDCAD,20250731,083600,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250731,083700,0.8938,0.8938,0.8937,0.8937
AUDCAD,20250731,083800,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250731,083900,0.8938,0.8938,0.8936,0.8936
AUDCAD,20250731,084000,0.8937,0.8938,0.8937,0.8938
AUDCAD,20250731,084100,0.8937,0.8938,0.8937,0.8938
AUDCAD,20250731,084200,0.8937,0.8937,0.8936,0.8936
AUDCAD,20250731,084300,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250731,084400,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250731,084500,0.8936,0.8936,0.8935,0.8936
AUDCAD,20250731,084600,0.8935,0.8936,0.8934,0.8936
AUDCAD,20250731,084700,0.8935,0.8936,0.8935,0.8936
AUDCAD,20250731,084800,0.8937,0.8937,0.8936,0.8937
AUDCAD,20250731,084900,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250731,085000,0.8937,0.8938,0.8937,0.8938
AUDCAD,20250731,085100,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250731,085200,0.8939,0.8939,0.8938,0.8939
AUDCAD,20250731,085300,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250731,085400,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250731,085500,0.8938,0.8939,0.8938,0.8939
AUDCAD,20250731,085600,0.8940,0.8940,0.8939,0.8939
AUDCAD,20250731,085700,0.8938,0.8939,0.8938,0.8939
AUDCAD,20250731,085800,0.8939,0.8940,0.8939,0.8940
AUDCAD,20250731,085900,0.8939,0.8940,0.8939,0.8940
AUDCAD,20250731,090000,0.8941,0.8941,0.8940,0.8940
AUDCAD,20250731,090100,0.8939,0.8939,0.8937,0.8937
AUDCAD,20250731,090200,0.8937,0.8937,0.8936,0.8936
AUDCAD,20250731,090300,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250731,090400,0.8937,0.8939,0.8937,0.8939
AUDCAD,20250731,090500,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250731,090600,0.8939,0.8940,0.8939,0.8940
AUDCAD,20250731,090700,0.8939,0.8940,0.8939,0.8939
AUDCAD,20250731,090800,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250731,090900,0.8939,0.8939,0.8938,0.8938
AUDCAD,20250731,091000,0.8939,0.8939,0.8938,0.8938
AUDCAD,20250731,091100,0.8937,0.8938,0.8937,0.8938
AUDCAD,20250731,091200,0.8939,0.8939,0.8938,0.8938
AUDCAD,20250731,091300,0.8939,0.8939,0.8938,0.8938
AUDCAD,20250731,091400,0.8937,0.8938,0.8937,0.8937
AUDCAD,20250731,091500,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250731,091600,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250731,091700,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250731,091800,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250731,091900,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250731,092000,0.8936,0.8937,0.8936,0.8937
AUDCAD,20250731,092100,0.8936,0.8937,0.8936,0.8937
AUDCAD,20250731,092200,0.8936,0.8936,0.8935,0.8936
AUDCAD,20250731,092300,0.8937,0.8937,0.8936,0.8936
AUDCAD,20250731,092400,0.8937,0.8937,0.8935,0.8936
AUDCAD,20250731,092500,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250731,092600,0.8937,0.8937,0.8936,0.8936
AUDCAD,20250731,092700,0.8936,0.8936,0.8935,0.8936
AUDCAD,20250731,092800,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250731,092900,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250731,093000,0.8936,0.8936,0.8935,0.8935
AUDCAD,20250731,093100,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250731,093200,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250731,093300,0.8935,0.8936,0.8935,0.8936
AUDCAD,20250731,093400,0.8937,0.8938,0.8937,0.8938
AUDCAD,20250731,093500,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250731,093600,0.8938,0.8938,0.8937,0.8938
AUDCAD,20250731,093700,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250731,093800,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250731,093900,0.8937,0.8937,0.8936,0.8936
AUDCAD,20250731,094000,0.8936,0.8937,0.8936,0.8936
AUDCAD,20250731,094100,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250731,094200,0.8937,0.8938,0.8937,0.8938
AUDCAD,20250731,094300,0.8937,0.8937,0.8936,0.8937
AUDCAD,20250731,094400,0.8936,0.8937,0.8936,0.8937
AUDCAD,20250731,094500,0.8937,0.8937,0.8936,0.8937
AUDCAD,20250731,094600,0.8936,0.8937,0.8935,0.8935
AUDCAD,20250731,094700,0.8936,0.8937,0.8936,0.8936
AUDCAD,20250731,094800,0.8937,0.8937,0.8936,0.8937
AUDCAD,20250731,094900,0.8938,0.8939,0.8938,0.8939
AUDCAD,20250731,095000,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250731,095100,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250731,095200,0.8937,0.8937,0.8936,0.8936
AUDCAD,20250731,095300,0.8936,0.8937,0.8936,0.8937
AUDCAD,20250731,095400,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250731,095500,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250731,095600,0.8938,0.8939,0.8938,0.8939
AUDCAD,20250731,095700,0.8940,0.8941,0.8939,0.8940
AUDCAD,20250731,095800,0.8939,0.8940,0.8939,0.8940
AUDCAD,20250731,095900,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250731,100000,0.8939,0.8940,0.8939,0.8939
AUDCAD,20250731,100100,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250731,100200,0.8938,0.8938,0.8937,0.8938
AUDCAD,20250731,100300,0.8937,0.8938,0.8937,0.8938
AUDCAD,20250731,100400,0.8937,0.8938,0.8937,0.8937
AUDCAD,20250731,100500,0.8936,0.8937,0.8936,0.8937
AUDCAD,20250731,100600,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250731,100700,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250731,100800,0.8938,0.8938,0.8937,0.8938
AUDCAD,20250731,100900,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250731,101000,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250731,101100,0.8939,0.8940,0.8939,0.8940
AUDCAD,20250731,101200,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250731,101300,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250731,101400,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250731,101500,0.8939,0.8939,0.8938,0.8939
AUDCAD,20250731,101600,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250731,101700,0.8938,0.8938,0.8937,0.8937
AUDCAD,20250731,101800,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250731,101900,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250731,102000,0.8935,0.8936,0.8935,0.8936
AUDCAD,20250731,102100,0.8935,0.8936,0.8935,0.8936
AUDCAD,20250731,102200,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250731,102300,0.8935,0.8935,0.8934,0.8935
AUDCAD,20250731,102400,0.8934,0.8936,0.8934,0.8936
AUDCAD,20250731,102500,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250731,102600,0.8935,0.8935,0.8933,0.8933
AUDCAD,20250731,102700,0.8933,0.8934,0.8933,0.8934
AUDCAD,20250731,102800,0.8933,0.8933,0.8932,0.8932
AUDCAD,20250731,102900,0.8933,0.8933,0.8932,0.8932
AUDCAD,20250731,103000,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250731,103100,0.8933,0.8933,0.8932,0.8932
AUDCAD,20250731,103200,0.8933,0.8934,0.8933,0.8934
AUDCAD,20250731,103300,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250731,103400,0.8934,0.8935,0.8934,0.8935
AUDCAD,20250731,103500,0.8934,0.8935,0.8934,0.8935
AUDCAD,20250731,103600,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250731,103700,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250731,103800,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250731,103900,0.8934,0.8934,0.8933,0.8933
AUDCAD,20250731,104000,0.8933,0.8933,0.8932,0.8932
AUDCAD,20250731,104100,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250731,104200,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250731,104300,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250731,104400,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250731,104500,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250731,104600,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250731,104700,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250731,104800,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250731,104900,0.8931,0.8931,0.8930,0.8930
AUDCAD,20250731,105000,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250731,105100,0.8931,0.8931,0.8930,0.8930
AUDCAD,20250731,105200,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250731,105300,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250731,105400,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250731,105500,0.8930,0.8931,0.8930,0.8931
AUDCAD,20250731,105600,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250731,105700,0.8932,0.8933,0.8932,0.8933
AUDCAD,20250731,105800,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250731,105900,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250731,110000,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250731,110100,0.8934,0.8934,0.8933,0.8933
AUDCAD,20250731,110200,0.8932,0.8932,0.8931,0.8931
AUDCAD,20250731,110300,0.8930,0.8930,0.8929,0.8930
AUDCAD,20250731,110400,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250731,110500,0.8931,0.8931,0.8930,0.8931
AUDCAD,20250731,110600,0.8930,0.8930,0.8929,0.8929
AUDCAD,20250731,110700,0.8930,0.8930,0.8929,0.8929
AUDCAD,20250731,110800,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250731,110900,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250731,111000,0.8929,0.8929,0.8928,0.8929
AUDCAD,20250731,111100,0.8930,0.8930,0.8929,0.8929
AUDCAD,20250731,111200,0.8930,0.8931,0.8929,0.8931
AUDCAD,20250731,111300,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250731,111400,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250731,111500,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250731,111600,0.8930,0.8931,0.8930,0.8931
AUDCAD,20250731,111700,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250731,111800,0.8930,0.8931,0.8930,0.8930
AUDCAD,20250731,111900,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250731,112000,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250731,112100,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250731,112200,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250731,112300,0.8928,0.8928,0.8927,0.8927
AUDCAD,20250731,112400,0.8928,0.8929,0.8928,0.8928
AUDCAD,20250731,112500,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250731,112600,0.8929,0.8930,0.8929,0.8929
AUDCAD,20250731,112700,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250731,112800,0.8928,0.8929,0.8928,0.8929
AUDCAD,20250731,112900,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250731,113000,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250731,113100,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250731,113200,0.8928,0.8928,0.8927,0.8927
AUDCAD,20250731,113300,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250731,113400,0.8927,0.8929,0.8927,0.8927
AUDCAD,20250731,113500,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250731,113600,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250731,113700,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250731,113800,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250731,113900,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250731,114000,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250731,114100,0.8926,0.8926,0.8925,0.8925
AUDCAD,20250731,114200,0.8924,0.8926,0.8924,0.8926
AUDCAD,20250731,114300,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250731,114400,0.8925,0.8926,0.8925,0.8926
AUDCAD,20250731,114500,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250731,114600,0.8927,0.8927,0.8926,0.8926
AUDCAD,20250731,114700,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250731,114800,0.8927,0.8927,0.8926,0.8927
AUDCAD,20250731,114900,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250731,115000,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250731,115100,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250731,115200,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250731,115300,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250731,115400,0.8928,0.8928,0.8927,0.8927
AUDCAD,20250731,115500,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250731,115600,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250731,115700,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250731,115800,0.8927,0.8927,0.8926,0.8926
AUDCAD,20250731,115900,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250731,120000,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250731,120100,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250731,120200,0.8925,0.8926,0.8925,0.8926
AUDCAD,20250731,120300,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250731,120400,0.8927,0.8927,0.8926,0.8926
AUDCAD,20250731,120500,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250731,120600,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250731,120700,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250731,120800,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250731,120900,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250731,121000,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250731,121100,0.8926,0.8926,0.8924,0.8924
AUDCAD,20250731,121200,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250731,121300,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250731,121400,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250731,121500,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250731,121600,0.8923,0.8923,0.8922,0.8922
AUDCAD,20250731,121700,0.8923,0.8923,0.8922,0.8922
AUDCAD,20250731,121800,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250731,121900,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250731,122000,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250731,122100,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250731,122200,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250731,122300,0.8923,0.8923,0.8920,0.8920
AUDCAD,20250731,122400,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250731,122500,0.8921,0.8921,0.8920,0.8920
AUDCAD,20250731,122600,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250731,122700,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250731,122800,0.8920,0.8920,0.8919,0.8919
AUDCAD,20250731,122900,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250731,123000,0.8919,0.8919,0.8918,0.8918
AUDCAD,20250731,123100,0.8919,0.8919,0.8918,0.8918
AUDCAD,20250731,123200,0.8917,0.8917,0.8915,0.8915
AUDCAD,20250731,123300,0.8914,0.8914,0.8913,0.8913
AUDCAD,20250731,123400,0.8914,0.8914,0.8913,0.8913
AUDCAD,20250731,123500,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250731,123600,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250731,123700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250731,123800,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250731,123900,0.8915,0.8915,0.8914,0.8914
AUDCAD,20250731,124000,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250731,124100,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250731,124200,0.8914,0.8915,0.8914,0.8915
AUDCAD,20250731,124300,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250731,124400,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250731,124500,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250731,124600,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250731,124700,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250731,124800,0.8916,0.8916,0.8915,0.8916
AUDCAD,20250731,124900,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250731,125000,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250731,125100,0.8915,0.8916,0.8915,0.8915
AUDCAD,20250731,125200,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250731,125300,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250731,125400,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250731,125500,0.8914,0.8914,0.8913,0.8913
AUDCAD,20250731,125600,0.8913,0.8913,0.8912,0.8913
AUDCAD,20250731,125700,0.8913,0.8913,0.8912,0.8913
AUDCAD,20250731,125800,0.8914,0.8914,0.8913,0.8913
AUDCAD,20250731,125900,0.8914,0.8914,0.8913,0.8913
AUDCAD,20250731,130000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250731,130100,0.8914,0.8914,0.8913,0.8913
AUDCAD,20250731,130200,0.8913,0.8914,0.8913,0.8913
AUDCAD,20250731,130300,0.8914,0.8915,0.8914,0.8914
AUDCAD,20250731,130400,0.8913,0.8914,0.8913,0.8914
AUDCAD,20250731,130500,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250731,130600,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250731,130700,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250731,130800,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250731,130900,0.8915,0.8915,0.8914,0.8914
AUDCAD,20250731,131000,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250731,131100,0.8913,0.8914,0.8913,0.8913
AUDCAD,20250731,131200,0.8914,0.8914,0.8913,0.8913
AUDCAD,20250731,131300,0.8913,0.8915,0.8913,0.8914
AUDCAD,20250731,131400,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250731,131500,0.8915,0.8915,0.8914,0.8914
AUDCAD,20250731,131600,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250731,131700,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250731,131800,0.8915,0.8915,0.8914,0.8915
AUDCAD,20250731,131900,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250731,132000,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250731,132100,0.8914,0.8915,0.8914,0.8914
AUDCAD,20250731,132200,0.8914,0.8915,0.8914,0.8914
AUDCAD,20250731,132300,0.8914,0.8914,0.8913,0.8913
AUDCAD,20250731,132400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250731,132500,0.8912,0.8912,0.8911,0.8911
AUDCAD,20250731,132600,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250731,132700,0.8911,0.8913,0.8911,0.8913
AUDCAD,20250731,132800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250731,132900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250731,133000,0.8913,0.8914,0.8913,0.8914
AUDCAD,20250731,133100,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250731,133200,0.8914,0.8915,0.8914,0.8915
AUDCAD,20250731,133300,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250731,133400,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250731,133500,0.8916,0.8916,0.8915,0.8915
AUDCAD,20250731,133600,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250731,133700,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250731,133800,0.8916,0.8917,0.8916,0.8916
AUDCAD,20250731,133900,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250731,134000,0.8915,0.8916,0.8915,0.8916
AUDCAD,20250731,134100,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250731,134200,0.8917,0.8917,0.8916,0.8916
AUDCAD,20250731,134300,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250731,134400,0.8915,0.8916,0.8915,0.8916
AUDCAD,20250731,134500,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250731,134600,0.8915,0.8916,0.8915,0.8916
AUDCAD,20250731,134700,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250731,134800,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250731,134900,0.8915,0.8916,0.8914,0.8914
AUDCAD,20250731,135000,0.8914,0.8915,0.8914,0.8915
AUDCAD,20250731,135100,0.8915,0.8915,0.8914,0.8914
AUDCAD,20250731,135200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250731,135300,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250731,135400,0.8913,0.8914,0.8913,0.8913
AUDCAD,20250731,135500,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250731,135600,0.8914,0.8915,0.8914,0.8915
AUDCAD,20250731,135700,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250731,135800,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250731,135900,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250731,140000,0.8916,0.8916,0.8915,0.8916
AUDCAD,20250731,140100,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250731,140200,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250731,140300,0.8915,0.8916,0.8915,0.8916
AUDCAD,20250731,140400,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250731,140500,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250731,140600,0.8916,0.8917,0.8915,0.8917
AUDCAD,20250731,140700,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250731,140800,0.8915,0.8915,0.8914,0.8914
AUDCAD,20250731,140900,0.8915,0.8915,0.8914,0.8915
AUDCAD,20250731,141000,0.8914,0.8914,0.8913,0.8913
AUDCAD,20250731,141100,0.8913,0.8918,0.8913,0.8918
AUDCAD,20250731,141200,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250731,141300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250731,141400,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250731,141500,0.8918,0.8918,0.8915,0.8915
AUDCAD,20250731,141600,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250731,141700,0.8917,0.8917,0.8915,0.8915
AUDCAD,20250731,141800,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250731,141900,0.8915,0.8915,0.8913,0.8913
AUDCAD,20250731,142000,0.8913,0.8913,0.8912,0.8912
AUDCAD,20250731,142100,0.8913,0.8913,0.8912,0.8912
AUDCAD,20250731,142200,0.8913,0.8914,0.8913,0.8914
AUDCAD,20250731,142300,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250731,142400,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250731,142500,0.8915,0.8916,0.8915,0.8916
AUDCAD,20250731,142600,0.8917,0.8918,0.8917,0.8917
AUDCAD,20250731,142700,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250731,142800,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250731,142900,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250731,143000,0.8918,0.8918,0.8915,0.8915
AUDCAD,20250731,143100,0.8914,0.8914,0.8912,0.8914
AUDCAD,20250731,143200,0.8915,0.8915,0.8913,0.8913
AUDCAD,20250731,143300,0.8912,0.8913,0.8912,0.8912
AUDCAD,20250731,143400,0.8911,0.8911,0.8910,0.8911
AUDCAD,20250731,143500,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250731,143600,0.8913,0.8913,0.8912,0.8913
AUDCAD,20250731,143700,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250731,143800,0.8911,0.8912,0.8910,0.8912
AUDCAD,20250731,143900,0.8911,0.8912,0.8909,0.8909
AUDCAD,20250731,144000,0.8910,0.8911,0.8910,0.8911
AUDCAD,20250731,144100,0.8912,0.8912,0.8911,0.8911
AUDCAD,20250731,144200,0.8910,0.8913,0.8910,0.8913
AUDCAD,20250731,144300,0.8914,0.8914,0.8912,0.8912
AUDCAD,20250731,144400,0.8911,0.8912,0.8911,0.8911
AUDCAD,20250731,144500,0.8910,0.8910,0.8909,0.8910
AUDCAD,20250731,144600,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250731,144700,0.8909,0.8909,0.8907,0.8907
AUDCAD,20250731,144800,0.8908,0.8908,0.8907,0.8907
AUDCAD,20250731,144900,0.8906,0.8906,0.8904,0.8904
AUDCAD,20250731,145000,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250731,145100,0.8904,0.8904,0.8903,0.8903
AUDCAD,20250731,145200,0.8904,0.8906,0.8904,0.8906
AUDCAD,20250731,145300,0.8906,0.8906,0.8905,0.8906
AUDCAD,20250731,145400,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250731,145500,0.8905,0.8906,0.8905,0.8906
AUDCAD,20250731,145600,0.8906,0.8907,0.8906,0.8906
AUDCAD,20250731,145700,0.8905,0.8906,0.8905,0.8906
AUDCAD,20250731,145800,0.8905,0.8906,0.8905,0.8906
AUDCAD,20250731,145900,0.8907,0.8907,0.8906,0.8906
AUDCAD,20250731,150000,0.8905,0.8905,0.8904,0.8904
AUDCAD,20250731,150100,0.8905,0.8905,0.8904,0.8904
AUDCAD,20250731,150200,0.8905,0.8905,0.8904,0.8904
AUDCAD,20250731,150300,0.8905,0.8906,0.8905,0.8906
AUDCAD,20250731,150400,0.8905,0.8905,0.8904,0.8905
AUDCAD,20250731,150500,0.8904,0.8906,0.8904,0.8905
AUDCAD,20250731,150600,0.8904,0.8905,0.8904,0.8904
AUDCAD,20250731,150700,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250731,150800,0.8904,0.8904,0.8903,0.8903
AUDCAD,20250731,150900,0.8902,0.8903,0.8902,0.8902
AUDCAD,20250731,151000,0.8902,0.8902,0.8900,0.8900
AUDCAD,20250731,151100,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250731,151200,0.8899,0.8900,0.8899,0.8899
AUDCAD,20250731,151300,0.8900,0.8901,0.8900,0.8900
AUDCAD,20250731,151400,0.8899,0.8899,0.8899,0.8899
AUDCAD,20250731,151500,0.8899,0.8899,0.8898,0.8899
AUDCAD,20250731,151600,0.8898,0.8899,0.8898,0.8899
AUDCAD,20250731,151700,0.8899,0.8899,0.8898,0.8898
AUDCAD,20250731,151800,0.8899,0.8899,0.8897,0.8897
AUDCAD,20250731,151900,0.8896,0.8898,0.8896,0.8898
AUDCAD,20250731,152000,0.8899,0.8899,0.8898,0.8899
AUDCAD,20250731,152100,0.8898,0.8898,0.8897,0.8897
AUDCAD,20250731,152200,0.8898,0.8899,0.8898,0.8899
AUDCAD,20250731,152300,0.8898,0.8899,0.8898,0.8898
AUDCAD,20250731,152400,0.8898,0.8898,0.8898,0.8898
AUDCAD,20250731,152500,0.8898,0.8898,0.8897,0.8897
AUDCAD,20250731,152600,0.8898,0.8899,0.8898,0.8898
AUDCAD,20250731,152700,0.8897,0.8897,0.8897,0.8897
AUDCAD,20250731,152800,0.8898,0.8898,0.8897,0.8897
AUDCAD,20250731,152900,0.8897,0.8897,0.8897,0.8897
AUDCAD,20250731,153000,0.8897,0.8897,0.8897,0.8897
AUDCAD,20250731,153100,0.8898,0.8899,0.8896,0.8898
AUDCAD,20250731,153200,0.8899,0.8899,0.8898,0.8898
AUDCAD,20250731,153300,0.8897,0.8899,0.8897,0.8899
AUDCAD,20250731,153400,0.8898,0.8899,0.8897,0.8897
AUDCAD,20250731,153500,0.8896,0.8897,0.8896,0.8896
AUDCAD,20250731,153600,0.8895,0.8897,0.8895,0.8897
AUDCAD,20250731,153700,0.8896,0.8897,0.8896,0.8896
AUDCAD,20250731,153800,0.8896,0.8898,0.8896,0.8898
AUDCAD,20250731,153900,0.8897,0.8898,0.8897,0.8898
AUDCAD,20250731,154000,0.8899,0.8899,0.8899,0.8899
AUDCAD,20250731,154100,0.8899,0.8900,0.8899,0.8900
AUDCAD,20250731,154200,0.8899,0.8900,0.8899,0.8899
AUDCAD,20250731,154300,0.8900,0.8900,0.8899,0.8900
AUDCAD,20250731,154400,0.8901,0.8901,0.8901,0.8901
AUDCAD,20250731,154500,0.8901,0.8903,0.8901,0.8903
AUDCAD,20250731,154600,0.8904,0.8904,0.8901,0.8902
AUDCAD,20250731,154700,0.8903,0.8903,0.8902,0.8903
AUDCAD,20250731,154800,0.8904,0.8905,0.8904,0.8904
AUDCAD,20250731,154900,0.8905,0.8905,0.8904,0.8904
AUDCAD,20250731,155000,0.8905,0.8906,0.8905,0.8905
AUDCAD,20250731,155100,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250731,155200,0.8905,0.8906,0.8905,0.8906
AUDCAD,20250731,155300,0.8905,0.8906,0.8905,0.8906
AUDCAD,20250731,155400,0.8906,0.8908,0.8906,0.8908
AUDCAD,20250731,155500,0.8907,0.8908,0.8906,0.8906
AUDCAD,20250731,155600,0.8905,0.8907,0.8905,0.8907
AUDCAD,20250731,155700,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250731,155800,0.8909,0.8910,0.8909,0.8910
AUDCAD,20250731,155900,0.8909,0.8909,0.8908,0.8908
AUDCAD,20250731,160000,0.8909,0.8909,0.8908,0.8908
AUDCAD,20250731,160100,0.8909,0.8909,0.8906,0.8907
AUDCAD,20250731,160200,0.8908,0.8908,0.8906,0.8906
AUDCAD,20250731,160300,0.8907,0.8907,0.8906,0.8907
AUDCAD,20250731,160400,0.8906,0.8907,0.8906,0.8906
AUDCAD,20250731,160500,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250731,160600,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250731,160700,0.8905,0.8907,0.8905,0.8907
AUDCAD,20250731,160800,0.8906,0.8907,0.8906,0.8907
AUDCAD,20250731,160900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250731,161000,0.8906,0.8906,0.8905,0.8905
AUDCAD,20250731,161100,0.8904,0.8905,0.8904,0.8905
AUDCAD,20250731,161200,0.8904,0.8905,0.8904,0.8905
AUDCAD,20250731,161300,0.8904,0.8904,0.8903,0.8903
AUDCAD,20250731,161400,0.8903,0.8904,0.8903,0.8903
AUDCAD,20250731,161500,0.8904,0.8904,0.8904,0.8904
AUDCAD,20250731,161600,0.8905,0.8905,0.8904,0.8904
AUDCAD,20250731,161700,0.8905,0.8906,0.8905,0.8905
AUDCAD,20250731,161800,0.8906,0.8906,0.8905,0.8905
AUDCAD,20250731,161900,0.8904,0.8906,0.8904,0.8906
AUDCAD,20250731,162000,0.8907,0.8907,0.8906,0.8906
AUDCAD,20250731,162100,0.8907,0.8907,0.8906,0.8907
AUDCAD,20250731,162200,0.8906,0.8906,0.8903,0.8903
AUDCAD,20250731,162300,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250731,162400,0.8902,0.8903,0.8902,0.8903
AUDCAD,20250731,162500,0.8902,0.8902,0.8901,0.8901
AUDCAD,20250731,162600,0.8901,0.8901,0.8901,0.8901
AUDCAD,20250731,162700,0.8902,0.8903,0.8902,0.8902
AUDCAD,20250731,162800,0.8901,0.8902,0.8901,0.8901
AUDCAD,20250731,162900,0.8902,0.8903,0.8902,0.8902
AUDCAD,20250731,163000,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250731,163100,0.8903,0.8904,0.8903,0.8903
AUDCAD,20250731,163200,0.8904,0.8904,0.8903,0.8904
AUDCAD,20250731,163300,0.8904,0.8905,0.8904,0.8905
AUDCAD,20250731,163400,0.8906,0.8906,0.8904,0.8905
AUDCAD,20250731,163500,0.8904,0.8905,0.8903,0.8905
AUDCAD,20250731,163600,0.8905,0.8906,0.8905,0.8905
AUDCAD,20250731,163700,0.8904,0.8905,0.8904,0.8905
AUDCAD,20250731,163800,0.8904,0.8904,0.8903,0.8903
AUDCAD,20250731,163900,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250731,164000,0.8903,0.8904,0.8903,0.8904
AUDCAD,20250731,164100,0.8903,0.8904,0.8903,0.8904
AUDCAD,20250731,164200,0.8903,0.8904,0.8903,0.8904
AUDCAD,20250731,164300,0.8903,0.8904,0.8903,0.8904
AUDCAD,20250731,164400,0.8903,0.8904,0.8903,0.8903
AUDCAD,20250731,164500,0.8904,0.8904,0.8902,0.8904
AUDCAD,20250731,164600,0.8905,0.8906,0.8904,0.8905
AUDCAD,20250731,164700,0.8906,0.8907,0.8905,0.8905
AUDCAD,20250731,164800,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250731,164900,0.8906,0.8906,0.8905,0.8906
AUDCAD,20250731,165000,0.8905,0.8906,0.8905,0.8906
AUDCAD,20250731,165100,0.8906,0.8907,0.8906,0.8906
AUDCAD,20250731,165200,0.8905,0.8905,0.8904,0.8905
AUDCAD,20250731,165300,0.8904,0.8904,0.8901,0.8902
AUDCAD,20250731,165400,0.8901,0.8901,0.8900,0.8900
AUDCAD,20250731,165500,0.8899,0.8899,0.8899,0.8899
AUDCAD,20250731,165600,0.8898,0.8898,0.8895,0.8896
AUDCAD,20250731,165700,0.8895,0.8896,0.8894,0.8894
AUDCAD,20250731,165800,0.8893,0.8898,0.8893,0.8898
AUDCAD,20250731,165900,0.8897,0.8897,0.8897,0.8897
AUDCAD,20250731,170000,0.8897,0.8897,0.8897,0.8897
AUDCAD,20250731,170100,0.8897,0.8898,0.8897,0.8897
AUDCAD,20250731,170200,0.8898,0.8898,0.8897,0.8898
AUDCAD,20250731,170300,0.8899,0.8899,0.8898,0.8899
AUDCAD,20250731,170400,0.8900,0.8901,0.8899,0.8899
AUDCAD,20250731,170500,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250731,170600,0.8899,0.8899,0.8899,0.8899
AUDCAD,20250731,170700,0.8900,0.8900,0.8899,0.8899
AUDCAD,20250731,170800,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250731,170900,0.8901,0.8903,0.8901,0.8903
AUDCAD,20250731,171000,0.8904,0.8904,0.8904,0.8904
AUDCAD,20250731,171100,0.8903,0.8903,0.8900,0.8900
AUDCAD,20250731,171200,0.8899,0.8900,0.8899,0.8899
AUDCAD,20250731,171300,0.8899,0.8899,0.8899,0.8899
AUDCAD,20250731,171400,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250731,171500,0.8901,0.8901,0.8899,0.8899
AUDCAD,20250731,171600,0.8898,0.8899,0.8898,0.8899
AUDCAD,20250731,171700,0.8899,0.8899,0.8897,0.8899
AUDCAD,20250731,171800,0.8898,0.8899,0.8898,0.8899
AUDCAD,20250731,171900,0.8899,0.8899,0.8899,0.8899
AUDCAD,20250731,172000,0.8899,0.8899,0.8899,0.8899
AUDCAD,20250731,172100,0.8899,0.8900,0.8899,0.8899
AUDCAD,20250731,172200,0.8898,0.8898,0.8897,0.8898
AUDCAD,20250731,172300,0.8897,0.8898,0.8897,0.8897
AUDCAD,20250731,172400,0.8896,0.8896,0.8895,0.8895
AUDCAD,20250731,172500,0.8895,0.8895,0.8895,0.8895
AUDCAD,20250731,172600,0.8895,0.8895,0.8895,0.8895
AUDCAD,20250731,172700,0.8894,0.8894,0.8893,0.8893
AUDCAD,20250731,172800,0.8893,0.8894,0.8893,0.8894
AUDCAD,20250731,172900,0.8895,0.8895,0.8895,0.8895
AUDCAD,20250731,173000,0.8895,0.8895,0.8894,0.8895
AUDCAD,20250731,173100,0.8895,0.8896,0.8895,0.8896
AUDCAD,20250731,173200,0.8895,0.8896,0.8895,0.8896
AUDCAD,20250731,173300,0.8896,0.8898,0.8896,0.8898
AUDCAD,20250731,173400,0.8897,0.8898,0.8897,0.8898
AUDCAD,20250731,173500,0.8899,0.8899,0.8898,0.8898
AUDCAD,20250731,173600,0.8899,0.8899,0.8899,0.8899
AUDCAD,20250731,173700,0.8900,0.8904,0.8900,0.8904
AUDCAD,20250731,173800,0.8903,0.8904,0.8903,0.8904
AUDCAD,20250731,173900,0.8904,0.8904,0.8903,0.8903
AUDCAD,20250731,174000,0.8904,0.8904,0.8902,0.8902
AUDCAD,20250731,174100,0.8903,0.8905,0.8903,0.8903
AUDCAD,20250731,174200,0.8902,0.8902,0.8902,0.8902
AUDCAD,20250731,174300,0.8901,0.8901,0.8900,0.8900
AUDCAD,20250731,174400,0.8899,0.8900,0.8899,0.8899
AUDCAD,20250731,174500,0.8898,0.8899,0.8898,0.8898
AUDCAD,20250731,174600,0.8898,0.8898,0.8898,0.8898
AUDCAD,20250731,174700,0.8897,0.8897,0.8897,0.8897
AUDCAD,20250731,174800,0.8897,0.8898,0.8897,0.8897
AUDCAD,20250731,174900,0.8896,0.8897,0.8896,0.8897
AUDCAD,20250731,175000,0.8898,0.8898,0.8896,0.8896
AUDCAD,20250731,175100,0.8896,0.8896,0.8895,0.8895
AUDCAD,20250731,175200,0.8896,0.8896,0.8896,0.8896
AUDCAD,20250731,175300,0.8896,0.8898,0.8896,0.8898
AUDCAD,20250731,175400,0.8897,0.8898,0.8897,0.8897
AUDCAD,20250731,175500,0.8898,0.8898,0.8897,0.8898
AUDCAD,20250731,175600,0.8899,0.8899,0.8898,0.8898
AUDCAD,20250731,175700,0.8898,0.8898,0.8898,0.8898
AUDCAD,20250731,175800,0.8897,0.8897,0.8897,0.8897
AUDCAD,20250731,175900,0.8898,0.8898,0.8898,0.8898
AUDCAD,20250731,180000,0.8898,0.8899,0.8898,0.8899
AUDCAD,20250731,180100,0.8898,0.8898,0.8897,0.8898
AUDCAD,20250731,180200,0.8898,0.8898,0.8897,0.8898
AUDCAD,20250731,180300,0.8897,0.8897,0.8896,0.8896
AUDCAD,20250731,180400,0.8897,0.8897,0.8896,0.8896
AUDCAD,20250731,180500,0.8896,0.8896,0.8896,0.8896
AUDCAD,20250731,180600,0.8896,0.8897,0.8896,0.8897
AUDCAD,20250731,180700,0.8897,0.8897,0.8897,0.8897
AUDCAD,20250731,180800,0.8898,0.8898,0.8898,0.8898
AUDCAD,20250731,180900,0.8898,0.8898,0.8898,0.8898
AUDCAD,20250731,181000,0.8898,0.8898,0.8897,0.8897
AUDCAD,20250731,181100,0.8897,0.8897,0.8896,0.8896
AUDCAD,20250731,181200,0.8895,0.8895,0.8894,0.8894
AUDCAD,20250731,181300,0.8895,0.8895,0.8895,0.8895
AUDCAD,20250731,181400,0.8895,0.8896,0.8895,0.8896
AUDCAD,20250731,181500,0.8896,0.8897,0.8896,0.8897
AUDCAD,20250731,181600,0.8898,0.8898,0.8897,0.8897
AUDCAD,20250731,181700,0.8897,0.8897,0.8897,0.8897
AUDCAD,20250731,181800,0.8896,0.8897,0.8896,0.8897
AUDCAD,20250731,181900,0.8897,0.8897,0.8896,0.8896
AUDCAD,20250731,182000,0.8897,0.8897,0.8897,0.8897
AUDCAD,20250731,182100,0.8897,0.8897,0.8896,0.8896
AUDCAD,20250731,182200,0.8897,0.8897,0.8897,0.8897
AUDCAD,20250731,182300,0.8898,0.8898,0.8898,0.8898
AUDCAD,20250731,182400,0.8899,0.8899,0.8899,0.8899
AUDCAD,20250731,182500,0.8899,0.8899,0.8899,0.8899
AUDCAD,20250731,182600,0.8899,0.8899,0.8899,0.8899
AUDCAD,20250731,182700,0.8899,0.8899,0.8899,0.8899
AUDCAD,20250731,182800,0.8899,0.8900,0.8899,0.8899
AUDCAD,20250731,182900,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250731,183000,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250731,183100,0.8899,0.8899,0.8899,0.8899
AUDCAD,20250731,183200,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250731,183300,0.8900,0.8901,0.8900,0.8901
AUDCAD,20250731,183400,0.8901,0.8901,0.8901,0.8901
AUDCAD,20250731,183500,0.8900,0.8902,0.8900,0.8901
AUDCAD,20250731,183600,0.8902,0.8902,0.8902,0.8902
AUDCAD,20250731,183700,0.8902,0.8902,0.8902,0.8902
AUDCAD,20250731,183800,0.8902,0.8902,0.8902,0.8902
AUDCAD,20250731,183900,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250731,184000,0.8903,0.8904,0.8903,0.8904
AUDCAD,20250731,184100,0.8904,0.8904,0.8903,0.8903
AUDCAD,20250731,184200,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250731,184300,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250731,184400,0.8904,0.8905,0.8904,0.8904
AUDCAD,20250731,184500,0.8903,0.8904,0.8903,0.8904
AUDCAD,20250731,184600,0.8903,0.8904,0.8903,0.8904
AUDCAD,20250731,184700,0.8905,0.8905,0.8904,0.8904
AUDCAD,20250731,184800,0.8903,0.8903,0.8902,0.8903
AUDCAD,20250731,184900,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250731,185000,0.8902,0.8904,0.8902,0.8904
AUDCAD,20250731,185100,0.8904,0.8905,0.8904,0.8905
AUDCAD,20250731,185200,0.8904,0.8904,0.8904,0.8904
AUDCAD,20250731,185300,0.8904,0.8904,0.8904,0.8904
AUDCAD,20250731,185400,0.8904,0.8904,0.8904,0.8904
AUDCAD,20250731,185500,0.8904,0.8904,0.8904,0.8904
AUDCAD,20250731,185600,0.8904,0.8904,0.8904,0.8904
AUDCAD,20250731,185700,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250731,185800,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250731,185900,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250731,190000,0.8903,0.8904,0.8903,0.8903
AUDCAD,20250731,190100,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250731,190200,0.8904,0.8904,0.8904,0.8904
AUDCAD,20250731,190300,0.8903,0.8903,0.8902,0.8902
AUDCAD,20250731,190400,0.8902,0.8903,0.8902,0.8903
AUDCAD,20250731,190500,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250731,190600,0.8902,0.8902,0.8902,0.8902
AUDCAD,20250731,190700,0.8902,0.8902,0.8902,0.8902
AUDCAD,20250731,190800,0.8902,0.8902,0.8902,0.8902
AUDCAD,20250731,190900,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250731,191000,0.8902,0.8902,0.8902,0.8902
AUDCAD,20250731,191100,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250731,191200,0.8903,0.8904,0.8903,0.8903
AUDCAD,20250731,191300,0.8904,0.8904,0.8903,0.8903
AUDCAD,20250731,191400,0.8903,0.8904,0.8903,0.8904
AUDCAD,20250731,191500,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250731,191600,0.8904,0.8904,0.8904,0.8904
AUDCAD,20250731,191700,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250731,191800,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250731,191900,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250731,192000,0.8903,0.8903,0.8902,0.8902
AUDCAD,20250731,192100,0.8902,0.8902,0.8902,0.8902
AUDCAD,20250731,192200,0.8902,0.8902,0.8902,0.8902
AUDCAD,20250731,192300,0.8901,0.8901,0.8900,0.8900
AUDCAD,20250731,192400,0.8900,0.8901,0.8900,0.8900
AUDCAD,20250731,192500,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250731,192600,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250731,192700,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250731,192800,0.8899,0.8899,0.8899,0.8899
AUDCAD,20250731,192900,0.8899,0.8899,0.8899,0.8899
AUDCAD,20250731,193000,0.8899,0.8899,0.8899,0.8899
AUDCAD,20250731,193100,0.8899,0.8899,0.8898,0.8898
AUDCAD,20250731,193200,0.8897,0.8899,0.8897,0.8899
AUDCAD,20250731,193300,0.8899,0.8899,0.8899,0.8899
AUDCAD,20250731,193400,0.8898,0.8899,0.8898,0.8899
AUDCAD,20250731,193500,0.8898,0.8898,0.8897,0.8897
AUDCAD,20250731,193600,0.8898,0.8898,0.8897,0.8897
AUDCAD,20250731,193700,0.8898,0.8898,0.8898,0.8898
AUDCAD,20250731,193800,0.8899,0.8899,0.8898,0.8899
AUDCAD,20250731,193900,0.8898,0.8898,0.8898,0.8898
AUDCAD,20250731,194000,0.8898,0.8898,0.8898,0.8898
AUDCAD,20250731,194100,0.8898,0.8899,0.8898,0.8899
AUDCAD,20250731,194200,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250731,194300,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250731,194400,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250731,194500,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250731,194600,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250731,194700,0.8901,0.8901,0.8901,0.8901
AUDCAD,20250731,194800,0.8901,0.8901,0.8900,0.8900
AUDCAD,20250731,194900,0.8899,0.8899,0.8899,0.8899
AUDCAD,20250731,195000,0.8899,0.8899,0.8899,0.8899
AUDCAD,20250731,195100,0.8898,0.8898,0.8898,0.8898
AUDCAD,20250731,195200,0.8898,0.8898,0.8897,0.8897
AUDCAD,20250731,195300,0.8898,0.8898,0.8897,0.8897
AUDCAD,20250731,195400,0.8897,0.8898,0.8897,0.8898
AUDCAD,20250731,195500,0.8897,0.8897,0.8897,0.8897
AUDCAD,20250731,195600,0.8897,0.8897,0.8897,0.8897
AUDCAD,20250731,195700,0.8897,0.8897,0.8897,0.8897
AUDCAD,20250731,195800,0.8897,0.8897,0.8897,0.8897
AUDCAD,20250731,195900,0.8897,0.8897,0.8897,0.8897
AUDCAD,20250731,200000,0.8897,0.8897,0.8897,0.8897
AUDCAD,20250731,200100,0.8897,0.8898,0.8897,0.8898
AUDCAD,20250731,200200,0.8898,0.8899,0.8898,0.8899
AUDCAD,20250731,200300,0.8898,0.8898,0.8898,0.8898
AUDCAD,20250731,200400,0.8898,0.8898,0.8898,0.8898
AUDCAD,20250731,200500,0.8898,0.8899,0.8898,0.8899
AUDCAD,20250731,200600,0.8899,0.8899,0.8899,0.8899
AUDCAD,20250731,200700,0.8899,0.8899,0.8899,0.8899
AUDCAD,20250731,200800,0.8900,0.8900,0.8899,0.8899
AUDCAD,20250731,200900,0.8899,0.8899,0.8899,0.8899
AUDCAD,20250731,201000,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250731,201100,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250731,201200,0.8899,0.8899,0.8899,0.8899
AUDCAD,20250731,201300,0.8899,0.8899,0.8899,0.8899
AUDCAD,20250731,201400,0.8899,0.8900,0.8899,0.8899
AUDCAD,20250731,201500,0.8900,0.8900,0.8899,0.8899
AUDCAD,20250731,201600,0.8899,0.8899,0.8899,0.8899
AUDCAD,20250731,201700,0.8899,0.8899,0.8898,0.8898
AUDCAD,20250731,201800,0.8898,0.8899,0.8898,0.8899
AUDCAD,20250731,201900,0.8899,0.8899,0.8899,0.8899
AUDCAD,20250731,202000,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250731,202100,0.8901,0.8901,0.8901,0.8901
AUDCAD,20250731,202200,0.8902,0.8903,0.8902,0.8903
AUDCAD,20250731,202300,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250731,202400,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250731,202500,0.8904,0.8904,0.8903,0.8903
AUDCAD,20250731,202600,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250731,202700,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250731,202800,0.8904,0.8904,0.8904,0.8904
AUDCAD,20250731,202900,0.8904,0.8904,0.8903,0.8903
AUDCAD,20250731,203000,0.8904,0.8904,0.8904,0.8904
AUDCAD,20250731,203100,0.8904,0.8904,0.8904,0.8904
AUDCAD,20250731,203200,0.8904,0.8904,0.8904,0.8904
AUDCAD,20250731,203300,0.8905,0.8906,0.8905,0.8906
AUDCAD,20250731,203400,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250731,203500,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250731,203600,0.8905,0.8906,0.8905,0.8906
AUDCAD,20250731,203700,0.8907,0.8908,0.8907,0.8908
AUDCAD,20250731,203800,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250731,203900,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250731,204000,0.8906,0.8907,0.8906,0.8907
AUDCAD,20250731,204100,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250731,204200,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250731,204300,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250731,204400,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250731,204500,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250731,204600,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250731,204700,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250731,204800,0.8906,0.8906,0.8905,0.8905
AUDCAD,20250731,204900,0.8905,0.8906,0.8905,0.8906
AUDCAD,20250731,205000,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250731,205100,0.8905,0.8905,0.8904,0.8904
AUDCAD,20250731,205200,0.8904,0.8904,0.8904,0.8904
AUDCAD,20250731,205300,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250731,205400,0.8905,0.8905,0.8903,0.8903
AUDCAD,20250731,205500,0.8904,0.8904,0.8903,0.8903
AUDCAD,20250731,205600,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250731,205700,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250731,205800,0.8903,0.8903,0.8902,0.8902
AUDCAD,20250731,205900,0.8902,0.8902,0.8901,0.8901
AUDCAD,20250731,210000,0.8902,0.8902,0.8902,0.8902
AUDCAD,20250731,210100,0.8902,0.8903,0.8901,0.8903
AUDCAD,20250731,210200,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250731,210300,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250731,210400,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250731,210500,0.8902,0.8902,0.8902,0.8902
AUDCAD,20250731,210600,0.8902,0.8902,0.8902,0.8902
AUDCAD,20250731,210700,0.8901,0.8902,0.8901,0.8902
AUDCAD,20250731,210800,0.8903,0.8904,0.8903,0.8904
AUDCAD,20250731,210900,0.8904,0.8904,0.8904,0.8904
AUDCAD,20250731,211000,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250731,211100,0.8903,0.8904,0.8903,0.8904
AUDCAD,20250731,211200,0.8904,0.8904,0.8904,0.8904
AUDCAD,20250731,211300,0.8903,0.8904,0.8903,0.8903
AUDCAD,20250731,211400,0.8902,0.8902,0.8902,0.8902
AUDCAD,20250731,211500,0.8902,0.8902,0.8902,0.8902
AUDCAD,20250731,211600,0.8902,0.8902,0.8901,0.8901
AUDCAD,20250731,211700,0.8901,0.8901,0.8901,0.8901
AUDCAD,20250731,211800,0.8901,0.8901,0.8901,0.8901
AUDCAD,20250731,211900,0.8901,0.8901,0.8901,0.8901
AUDCAD,20250731,212000,0.8901,0.8901,0.8901,0.8901
AUDCAD,20250731,212100,0.8902,0.8902,0.8902,0.8902
AUDCAD,20250731,212200,0.8902,0.8902,0.8902,0.8902
AUDCAD,20250731,212300,0.8902,0.8902,0.8901,0.8901
AUDCAD,20250731,212400,0.8901,0.8901,0.8900,0.8900
AUDCAD,20250731,212500,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250731,212600,0.8901,0.8901,0.8901,0.8901
AUDCAD,20250731,212700,0.8901,0.8901,0.8901,0.8901
AUDCAD,20250731,212800,0.8901,0.8901,0.8901,0.8901
AUDCAD,20250731,212900,0.8901,0.8901,0.8901,0.8901
AUDCAD,20250731,213000,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250731,213100,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250731,213200,0.8900,0.8901,0.8900,0.8901
AUDCAD,20250731,213300,0.8900,0.8901,0.8900,0.8900
AUDCAD,20250731,213400,0.8900,0.8901,0.8900,0.8901
AUDCAD,20250731,213500,0.8901,0.8901,0.8901,0.8901
AUDCAD,20250731,213600,0.8901,0.8901,0.8901,0.8901
AUDCAD,20250731,213700,0.8901,0.8901,0.8901,0.8901
AUDCAD,20250731,213800,0.8901,0.8901,0.8901,0.8901
AUDCAD,20250731,213900,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250731,214000,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250731,214100,0.8899,0.8900,0.8899,0.8900
AUDCAD,20250731,214200,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250731,214300,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250731,214400,0.8901,0.8901,0.8901,0.8901
AUDCAD,20250731,214500,0.8901,0.8901,0.8901,0.8901
AUDCAD,20250731,214600,0.8901,0.8903,0.8901,0.8903
AUDCAD,20250731,214700,0.8904,0.8904,0.8904,0.8904
AUDCAD,20250731,214800,0.8904,0.8904,0.8903,0.8903
AUDCAD,20250731,214900,0.8904,0.8904,0.8903,0.8903
AUDCAD,20250731,215000,0.8904,0.8905,0.8904,0.8905
AUDCAD,20250731,215100,0.8904,0.8905,0.8904,0.8905
AUDCAD,20250731,215200,0.8905,0.8905,0.8903,0.8903
AUDCAD,20250731,215300,0.8902,0.8902,0.8902,0.8902
AUDCAD,20250731,215400,0.8901,0.8901,0.8900,0.8900
AUDCAD,20250731,215500,0.8901,0.8901,0.8900,0.8900
AUDCAD,20250731,215600,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250731,215700,0.8901,0.8901,0.8900,0.8900
AUDCAD,20250731,215800,0.8901,0.8901,0.8900,0.8901
AUDCAD,20250731,215900,0.8900,0.8900,0.8899,0.8899
AUDCAD,20250731,220000,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250731,220100,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250731,220200,0.8901,0.8901,0.8899,0.8900
AUDCAD,20250731,220300,0.8901,0.8901,0.8900,0.8900
AUDCAD,20250731,220400,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250731,220500,0.8901,0.8901,0.8900,0.8900
AUDCAD,20250731,220600,0.8901,0.8901,0.8901,0.8901
AUDCAD,20250731,220700,0.8901,0.8901,0.8901,0.8901
AUDCAD,20250731,220800,0.8902,0.8902,0.8902,0.8902
AUDCAD,20250731,220900,0.8902,0.8902,0.8902,0.8902
AUDCAD,20250731,221000,0.8902,0.8902,0.8901,0.8901
AUDCAD,20250731,221100,0.8901,0.8901,0.8899,0.8899
AUDCAD,20250731,221200,0.8898,0.8898,0.8898,0.8898
AUDCAD,20250731,221300,0.8898,0.8899,0.8898,0.8899
AUDCAD,20250731,221400,0.8899,0.8899,0.8899,0.8899
AUDCAD,20250731,221500,0.8899,0.8899,0.8899,0.8899
AUDCAD,20250731,221600,0.8898,0.8898,0.8898,0.8898
AUDCAD,20250731,221700,0.8898,0.8898,0.8898,0.8898
AUDCAD,20250731,221800,0.8898,0.8898,0.8898,0.8898
AUDCAD,20250731,221900,0.8897,0.8897,0.8897,0.8897
AUDCAD,20250731,222000,0.8897,0.8897,0.8897,0.8897
AUDCAD,20250731,222100,0.8898,0.8898,0.8897,0.8897
AUDCAD,20250731,222200,0.8898,0.8898,0.8898,0.8898
AUDCAD,20250731,222300,0.8898,0.8898,0.8898,0.8898
AUDCAD,20250731,222400,0.8898,0.8899,0.8898,0.8899
AUDCAD,20250731,222500,0.8898,0.8899,0.8898,0.8899
AUDCAD,20250731,222600,0.8899,0.8899,0.8899,0.8899
AUDCAD,20250731,222700,0.8898,0.8898,0.8898,0.8898
AUDCAD,20250731,222800,0.8899,0.8899,0.8898,0.8898
AUDCAD,20250731,222900,0.8898,0.8898,0.8897,0.8897
AUDCAD,20250731,223000,0.8896,0.8896,0.8896,0.8896
AUDCAD,20250731,223100,0.8896,0.8896,0.8896,0.8896
AUDCAD,20250731,223200,0.8896,0.8896,0.8896,0.8896
AUDCAD,20250731,223300,0.8896,0.8896,0.8896,0.8896
AUDCAD,20250731,223400,0.8896,0.8896,0.8895,0.8895
AUDCAD,20250731,223500,0.8895,0.8895,0.8895,0.8895
AUDCAD,20250731,223600,0.8894,0.8895,0.8894,0.8895
AUDCAD,20250731,223700,0.8896,0.8896,0.8896,0.8896
AUDCAD,20250731,223800,0.8897,0.8897,0.8897,0.8897
AUDCAD,20250731,223900,0.8897,0.8897,0.8897,0.8897
AUDCAD,20250731,224000,0.8898,0.8898,0.8898,0.8898
AUDCAD,20250731,224100,0.8898,0.8898,0.8898,0.8898
AUDCAD,20250731,224200,0.8898,0.8898,0.8898,0.8898
AUDCAD,20250731,224300,0.8898,0.8898,0.8897,0.8898
AUDCAD,20250731,224400,0.8898,0.8898,0.8898,0.8898
AUDCAD,20250731,224500,0.8897,0.8898,0.8896,0.8898
AUDCAD,20250731,224600,0.8899,0.8899,0.8898,0.8898
AUDCAD,20250731,224700,0.8898,0.8898,0.8898,0.8898
AUDCAD,20250731,224800,0.8897,0.8897,0.8896,0.8896
AUDCAD,20250731,224900,0.8897,0.8897,0.8897,0.8897
AUDCAD,20250731,225000,0.8897,0.8897,0.8897,0.8897
AUDCAD,20250731,225100,0.8897,0.8897,0.8897,0.8897
AUDCAD,20250731,225200,0.8896,0.8896,0.8896,0.8896
AUDCAD,20250731,225300,0.8897,0.8897,0.8897,0.8897
AUDCAD,20250731,225400,0.8897,0.8898,0.8897,0.8898
AUDCAD,20250731,225500,0.8897,0.8897,0.8897,0.8897
AUDCAD,20250731,225600,0.8898,0.8899,0.8898,0.8899
AUDCAD,20250731,225700,0.8898,0.8898,0.8898,0.8898
AUDCAD,20250731,225800,0.8898,0.8900,0.8898,0.8900
AUDCAD,20250731,225900,0.8899,0.8899,0.8899,0.8899
AUDCAD,20250731,230000,0.8899,0.8899,0.8898,0.8898
AUDCAD,20250731,230100,0.8899,0.8899,0.8899,0.8899
AUDCAD,20250731,230200,0.8899,0.8899,0.8899,0.8899
AUDCAD,20250731,230300,0.8893,0.8893,0.8893,0.8893
AUDCAD,20250731,230400,0.8893,0.8905,0.8893,0.8905
AUDCAD,20250731,230500,0.8903,0.8903,0.8902,0.8902
AUDCAD,20250731,230600,0.8903,0.8905,0.8902,0.8902
AUDCAD,20250731,230700,0.8900,0.8900,0.8899,0.8899
AUDCAD,20250731,230800,0.8899,0.8900,0.8899,0.8899
AUDCAD,20250731,230900,0.8898,0.8899,0.8898,0.8899
AUDCAD,20250731,231000,0.8899,0.8899,0.8899,0.8899
AUDCAD,20250731,231100,0.8898,0.8898,0.8898,0.8898
AUDCAD,20250731,231200,0.8898,0.8898,0.8898,0.8898
AUDCAD,20250731,231300,0.8898,0.8899,0.8898,0.8899
AUDCAD,20250731,231400,0.8898,0.8898,0.8898,0.8898
AUDCAD,20250731,231500,0.8898,0.8899,0.8898,0.8899
AUDCAD,20250731,231600,0.8898,0.8898,0.8898,0.8898
AUDCAD,20250731,231700,0.8898,0.8898,0.8898,0.8898
AUDCAD,20250731,231800,0.8896,0.8897,0.8896,0.8897
AUDCAD,20250731,231900,0.8896,0.8897,0.8896,0.8897
AUDCAD,20250731,232000,0.8898,0.8899,0.8898,0.8898
AUDCAD,20250731,232100,0.8897,0.8898,0.8897,0.8898
AUDCAD,20250731,232200,0.8898,0.8898,0.8898,0.8898
AUDCAD,20250731,232300,0.8897,0.8897,0.8897,0.8897
AUDCAD,20250731,232400,0.8897,0.8898,0.8897,0.8898
AUDCAD,20250731,232500,0.8898,0.8898,0.8898,0.8898
AUDCAD,20250731,232600,0.8897,0.8898,0.8897,0.8898
AUDCAD,20250731,232700,0.8897,0.8897,0.8897,0.8897
AUDCAD,20250731,232800,0.8897,0.8897,0.8896,0.8896
AUDCAD,20250731,232900,0.8897,0.8897,0.8896,0.8896
AUDCAD,20250731,233000,0.8895,0.8896,0.8895,0.8896
AUDCAD,20250731,233100,0.8897,0.8897,0.8897,0.8897
AUDCAD,20250731,233200,0.8897,0.8897,0.8897,0.8897
AUDCAD,20250731,233300,0.8897,0.8897,0.8897,0.8897
AUDCAD,20250731,233400,0.8897,0.8897,0.8897,0.8897
AUDCAD,20250731,233500,0.8897,0.8898,0.8895,0.8898
AUDCAD,20250731,233600,0.8897,0.8897,0.8897,0.8897
AUDCAD,20250731,233700,0.8897,0.8897,0.8895,0.8895
AUDCAD,20250731,233800,0.8896,0.8896,0.8896,0.8896
AUDCAD,20250731,233900,0.8896,0.8898,0.8896,0.8897
AUDCAD,20250731,234000,0.8897,0.8897,0.8897,0.8897
AUDCAD,20250731,234100,0.8896,0.8896,0.8896,0.8896
AUDCAD,20250731,234200,0.8897,0.8898,0.8896,0.8896
AUDCAD,20250731,234300,0.8895,0.8895,0.8893,0.8893
AUDCAD,20250731,234400,0.8893,0.8895,0.8893,0.8895
AUDCAD,20250731,234500,0.8895,0.8895,0.8895,0.8895
AUDCAD,20250731,234600,0.8895,0.8895,0.8895,0.8895
AUDCAD,20250731,234700,0.8896,0.8896,0.8896,0.8896
AUDCAD,20250731,234800,0.8896,0.8896,0.8896,0.8896
AUDCAD,20250731,234900,0.8896,0.8896,0.8896,0.8896
AUDCAD,20250731,235000,0.8896,0.8896,0.8896,0.8896
AUDCAD,20250731,235100,0.8896,0.8896,0.8895,0.8895
AUDCAD,20250731,235200,0.8895,0.8895,0.8895,0.8895
AUDCAD,20250731,235300,0.8896,0.8896,0.8896,0.8896
AUDCAD,20250731,235400,0.8896,0.8896,0.8896,0.8896
AUDCAD,20250731,235500,0.8896,0.8896,0.8896,0.8896
AUDCAD,20250731,235600,0.8896,0.8897,0.8896,0.8897
AUDCAD,20250731,235700,0.8896,0.8896,0.8896,0.8896
AUDCAD,20250731,235800,0.8896,0.8896,0.8896,0.8896
AUDCAD,20250731,235900,0.8896,0.8896,0.8896,0.8896
AUDCAD,20250801,000000,0.8896,0.8896,0.8896,0.8896
AUDNZD,20250731,000100,1.0913,1.0915,1.0913,1.0915
AUDNZD,20250731,000200,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250731,000300,1.0913,1.0914,1.0912,1.0914
AUDNZD,20250731,000400,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250731,000500,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250731,000600,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250731,000700,1.0913,1.0913,1.0912,1.0912
AUDNZD,20250731,000800,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250731,000900,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250731,001000,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250731,001100,1.0911,1.0912,1.0911,1.0912
AUDNZD,20250731,001200,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250731,001300,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250731,001400,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250731,001500,1.0913,1.0913,1.0912,1.0912
AUDNZD,20250731,001600,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250731,001700,1.0912,1.0912,1.0911,1.0911
AUDNZD,20250731,001800,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250731,001900,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250731,002000,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250731,002100,1.0910,1.0911,1.0910,1.0911
AUDNZD,20250731,002200,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250731,002300,1.0910,1.0911,1.0910,1.0911
AUDNZD,20250731,002400,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250731,002500,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250731,002600,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250731,002700,1.0912,1.0912,1.0911,1.0911
AUDNZD,20250731,002800,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250731,002900,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250731,003000,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250731,003100,1.0912,1.0913,1.0912,1.0912
AUDNZD,20250731,003200,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250731,003300,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250731,003400,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250731,003500,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250731,003600,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250731,003700,1.0914,1.0914,1.0913,1.0913
AUDNZD,20250731,003800,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250731,003900,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250731,004000,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250731,004100,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250731,004200,1.0911,1.0913,1.0911,1.0913
AUDNZD,20250731,004300,1.0914,1.0914,1.0913,1.0913
AUDNZD,20250731,004400,1.0913,1.0914,1.0913,1.0913
AUDNZD,20250731,004500,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250731,004600,1.0914,1.0914,1.0913,1.0913
AUDNZD,20250731,004700,1.0914,1.0914,1.0912,1.0913
AUDNZD,20250731,004800,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250731,004900,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250731,005000,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250731,005100,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250731,005200,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250731,005300,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250731,005400,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250731,005500,1.0913,1.0913,1.0911,1.0911
AUDNZD,20250731,005600,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250731,005700,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250731,005800,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250731,005900,1.0911,1.0912,1.0911,1.0912
AUDNZD,20250731,010000,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250731,010100,1.0911,1.0912,1.0911,1.0912
AUDNZD,20250731,010200,1.0911,1.0912,1.0911,1.0912
AUDNZD,20250731,010300,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250731,010400,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250731,010500,1.0911,1.0911,1.0910,1.0910
AUDNZD,20250731,010600,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250731,010700,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250731,010800,1.0910,1.0911,1.0910,1.0911
AUDNZD,20250731,010900,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250731,011000,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250731,011100,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250731,011200,1.0910,1.0911,1.0910,1.0911
AUDNZD,20250731,011300,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250731,011400,1.0911,1.0911,1.0910,1.0910
AUDNZD,20250731,011500,1.0910,1.0911,1.0910,1.0911
AUDNZD,20250731,011600,1.0911,1.0911,1.0910,1.0911
AUDNZD,20250731,011700,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250731,011800,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250731,011900,1.0910,1.0911,1.0910,1.0911
AUDNZD,20250731,012000,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250731,012100,1.0912,1.0912,1.0910,1.0910
AUDNZD,20250731,012200,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250731,012300,1.0910,1.0910,1.0909,1.0909
AUDNZD,20250731,012400,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250731,012500,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250731,012600,1.0908,1.0909,1.0908,1.0909
AUDNZD,20250731,012700,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250731,012800,1.0908,1.0910,1.0908,1.0910
AUDNZD,20250731,012900,1.0911,1.0911,1.0910,1.0911
AUDNZD,20250731,013000,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250731,013100,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250731,013200,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250731,013300,1.0911,1.0911,1.0910,1.0910
AUDNZD,20250731,013400,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250731,013500,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250731,013600,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250731,013700,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250731,013800,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250731,013900,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250731,014000,1.0911,1.0911,1.0909,1.0909
AUDNZD,20250731,014100,1.0910,1.0911,1.0910,1.0911
AUDNZD,20250731,014200,1.0911,1.0912,1.0911,1.0911
AUDNZD,20250731,014300,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250731,014400,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250731,014500,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250731,014600,1.0910,1.0911,1.0910,1.0911
AUDNZD,20250731,014700,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250731,014800,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250731,014900,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250731,015000,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250731,015100,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250731,015200,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250731,015300,1.0909,1.0910,1.0909,1.0910
AUDNZD,20250731,015400,1.0910,1.0912,1.0910,1.0912
AUDNZD,20250731,015500,1.0911,1.0912,1.0911,1.0912
AUDNZD,20250731,015600,1.0911,1.0912,1.0911,1.0912
AUDNZD,20250731,015700,1.0912,1.0913,1.0912,1.0913
AUDNZD,20250731,015800,1.0912,1.0912,1.0911,1.0911
AUDNZD,20250731,015900,1.0910,1.0910,1.0909,1.0910
AUDNZD,20250731,020000,1.0909,1.0909,1.0908,1.0908
AUDNZD,20250731,020100,1.0907,1.0908,1.0904,1.0904
AUDNZD,20250731,020200,1.0905,1.0905,1.0905,1.0905
AUDNZD,20250731,020300,1.0905,1.0906,1.0905,1.0905
AUDNZD,20250731,020400,1.0904,1.0905,1.0903,1.0903
AUDNZD,20250731,020500,1.0904,1.0904,1.0904,1.0904
AUDNZD,20250731,020600,1.0905,1.0905,1.0904,1.0904
AUDNZD,20250731,020700,1.0903,1.0903,1.0903,1.0903
AUDNZD,20250731,020800,1.0903,1.0904,1.0903,1.0904
AUDNZD,20250731,020900,1.0904,1.0904,1.0904,1.0904
AUDNZD,20250731,021000,1.0903,1.0904,1.0903,1.0903
AUDNZD,20250731,021100,1.0902,1.0902,1.0901,1.0901
AUDNZD,20250731,021200,1.0902,1.0903,1.0902,1.0903
AUDNZD,20250731,021300,1.0903,1.0903,1.0902,1.0902
AUDNZD,20250731,021400,1.0903,1.0903,1.0903,1.0903
AUDNZD,20250731,021500,1.0903,1.0904,1.0903,1.0904
AUDNZD,20250731,021600,1.0903,1.0904,1.0903,1.0904
AUDNZD,20250731,021700,1.0905,1.0905,1.0904,1.0905
AUDNZD,20250731,021800,1.0906,1.0906,1.0905,1.0905
AUDNZD,20250731,021900,1.0906,1.0906,1.0905,1.0905
AUDNZD,20250731,022000,1.0905,1.0905,1.0905,1.0905
AUDNZD,20250731,022100,1.0904,1.0905,1.0904,1.0904
AUDNZD,20250731,022200,1.0905,1.0905,1.0904,1.0904
AUDNZD,20250731,022300,1.0903,1.0905,1.0903,1.0905
AUDNZD,20250731,022400,1.0906,1.0907,1.0906,1.0906
AUDNZD,20250731,022500,1.0907,1.0907,1.0906,1.0906
AUDNZD,20250731,022600,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250731,022700,1.0905,1.0906,1.0905,1.0906
AUDNZD,20250731,022800,1.0907,1.0907,1.0906,1.0906
AUDNZD,20250731,022900,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250731,023000,1.0905,1.0906,1.0904,1.0906
AUDNZD,20250731,023100,1.0906,1.0907,1.0906,1.0907
AUDNZD,20250731,023200,1.0906,1.0907,1.0906,1.0907
AUDNZD,20250731,023300,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250731,023400,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250731,023500,1.0909,1.0909,1.0908,1.0908
AUDNZD,20250731,023600,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250731,023700,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250731,023800,1.0909,1.0910,1.0909,1.0910
AUDNZD,20250731,023900,1.0909,1.0909,1.0908,1.0908
AUDNZD,20250731,024000,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250731,024100,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250731,024200,1.0908,1.0908,1.0907,1.0907
AUDNZD,20250731,024300,1.0908,1.0908,1.0907,1.0907
AUDNZD,20250731,024400,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250731,024500,1.0906,1.0907,1.0906,1.0907
AUDNZD,20250731,024600,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250731,024700,1.0908,1.0908,1.0907,1.0907
AUDNZD,20250731,024800,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250731,024900,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250731,025000,1.0907,1.0908,1.0907,1.0908
AUDNZD,20250731,025100,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250731,025200,1.0907,1.0908,1.0907,1.0908
AUDNZD,20250731,025300,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250731,025400,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250731,025500,1.0907,1.0908,1.0907,1.0907
AUDNZD,20250731,025600,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250731,025700,1.0908,1.0908,1.0907,1.0907
AUDNZD,20250731,025800,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250731,025900,1.0907,1.0907,1.0906,1.0907
AUDNZD,20250731,030000,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250731,030100,1.0905,1.0905,1.0904,1.0904
AUDNZD,20250731,030200,1.0906,1.0906,1.0903,1.0903
AUDNZD,20250731,030300,1.0904,1.0905,1.0904,1.0905
AUDNZD,20250731,030400,1.0904,1.0904,1.0904,1.0904
AUDNZD,20250731,030500,1.0905,1.0905,1.0904,1.0904
AUDNZD,20250731,030600,1.0905,1.0905,1.0904,1.0905
AUDNZD,20250731,030700,1.0904,1.0904,1.0904,1.0904
AUDNZD,20250731,030800,1.0905,1.0905,1.0904,1.0904
AUDNZD,20250731,030900,1.0905,1.0905,1.0904,1.0904
AUDNZD,20250731,031000,1.0903,1.0905,1.0903,1.0904
AUDNZD,20250731,031100,1.0903,1.0904,1.0903,1.0904
AUDNZD,20250731,031200,1.0904,1.0905,1.0904,1.0905
AUDNZD,20250731,031300,1.0904,1.0904,1.0903,1.0903
AUDNZD,20250731,031400,1.0903,1.0903,1.0903,1.0903
AUDNZD,20250731,031500,1.0903,1.0903,1.0903,1.0903
AUDNZD,20250731,031600,1.0903,1.0904,1.0902,1.0904
AUDNZD,20250731,031700,1.0905,1.0906,1.0905,1.0906
AUDNZD,20250731,031800,1.0905,1.0906,1.0905,1.0905
AUDNZD,20250731,031900,1.0906,1.0906,1.0905,1.0905
AUDNZD,20250731,032000,1.0904,1.0905,1.0904,1.0905
AUDNZD,20250731,032100,1.0905,1.0906,1.0905,1.0906
AUDNZD,20250731,032200,1.0905,1.0905,1.0905,1.0905
AUDNZD,20250731,032300,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250731,032400,1.0907,1.0907,1.0906,1.0906
AUDNZD,20250731,032500,1.0907,1.0907,1.0906,1.0907
AUDNZD,20250731,032600,1.0907,1.0908,1.0907,1.0908
AUDNZD,20250731,032700,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250731,032800,1.0907,1.0908,1.0906,1.0908
AUDNZD,20250731,032900,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250731,033000,1.0908,1.0910,1.0908,1.0910
AUDNZD,20250731,033100,1.0911,1.0914,1.0911,1.0913
AUDNZD,20250731,033200,1.0914,1.0915,1.0914,1.0915
AUDNZD,20250731,033300,1.0916,1.0916,1.0913,1.0913
AUDNZD,20250731,033400,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250731,033500,1.0914,1.0915,1.0914,1.0915
AUDNZD,20250731,033600,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250731,033700,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250731,033800,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250731,033900,1.0914,1.0915,1.0914,1.0914
AUDNZD,20250731,034000,1.0915,1.0915,1.0914,1.0915
AUDNZD,20250731,034100,1.0914,1.0915,1.0914,1.0915
AUDNZD,20250731,034200,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250731,034300,1.0914,1.0915,1.0914,1.0915
AUDNZD,20250731,034400,1.0914,1.0915,1.0914,1.0914
AUDNZD,20250731,034500,1.0914,1.0915,1.0914,1.0915
AUDNZD,20250731,034600,1.0914,1.0916,1.0914,1.0916
AUDNZD,20250731,034700,1.0917,1.0918,1.0916,1.0918
AUDNZD,20250731,034800,1.0917,1.0919,1.0917,1.0919
AUDNZD,20250731,034900,1.0918,1.0919,1.0918,1.0919
AUDNZD,20250731,035000,1.0920,1.0920,1.0919,1.0919
AUDNZD,20250731,035100,1.0918,1.0919,1.0918,1.0919
AUDNZD,20250731,035200,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250731,035300,1.0920,1.0920,1.0918,1.0919
AUDNZD,20250731,035400,1.0918,1.0919,1.0918,1.0919
AUDNZD,20250731,035500,1.0919,1.0920,1.0918,1.0919
AUDNZD,20250731,035600,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250731,035700,1.0918,1.0919,1.0918,1.0918
AUDNZD,20250731,035800,1.0919,1.0919,1.0918,1.0919
AUDNZD,20250731,035900,1.0920,1.0920,1.0918,1.0918
AUDNZD,20250731,040000,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250731,040100,1.0919,1.0919,1.0918,1.0918
AUDNZD,20250731,040200,1.0919,1.0919,1.0917,1.0917
AUDNZD,20250731,040300,1.0914,1.0915,1.0914,1.0915
AUDNZD,20250731,040400,1.0916,1.0916,1.0915,1.0915
AUDNZD,20250731,040500,1.0916,1.0916,1.0915,1.0915
AUDNZD,20250731,040600,1.0916,1.0918,1.0916,1.0918
AUDNZD,20250731,040700,1.0917,1.0917,1.0915,1.0916
AUDNZD,20250731,040800,1.0915,1.0916,1.0915,1.0915
AUDNZD,20250731,040900,1.0916,1.0917,1.0915,1.0915
AUDNZD,20250731,041000,1.0916,1.0916,1.0915,1.0915
AUDNZD,20250731,041100,1.0916,1.0916,1.0915,1.0915
AUDNZD,20250731,041200,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250731,041300,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250731,041400,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250731,041500,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250731,041600,1.0913,1.0915,1.0913,1.0915
AUDNZD,20250731,041700,1.0914,1.0914,1.0913,1.0914
AUDNZD,20250731,041800,1.0913,1.0914,1.0913,1.0914
AUDNZD,20250731,041900,1.0914,1.0914,1.0913,1.0913
AUDNZD,20250731,042000,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250731,042100,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250731,042200,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250731,042300,1.0913,1.0913,1.0912,1.0913
AUDNZD,20250731,042400,1.0913,1.0913,1.0912,1.0912
AUDNZD,20250731,042500,1.0913,1.0913,1.0912,1.0912
AUDNZD,20250731,042600,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250731,042700,1.0911,1.0912,1.0911,1.0912
AUDNZD,20250731,042800,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250731,042900,1.0912,1.0912,1.0910,1.0911
AUDNZD,20250731,043000,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250731,043100,1.0913,1.0913,1.0912,1.0912
AUDNZD,20250731,043200,1.0912,1.0913,1.0912,1.0913
AUDNZD,20250731,043300,1.0912,1.0913,1.0912,1.0912
AUDNZD,20250731,043400,1.0912,1.0912,1.0911,1.0911
AUDNZD,20250731,043500,1.0912,1.0912,1.0911,1.0912
AUDNZD,20250731,043600,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250731,043700,1.0911,1.0912,1.0911,1.0912
AUDNZD,20250731,043800,1.0911,1.0912,1.0911,1.0911
AUDNZD,20250731,043900,1.0910,1.0911,1.0910,1.0911
AUDNZD,20250731,044000,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250731,044100,1.0912,1.0912,1.0910,1.0910
AUDNZD,20250731,044200,1.0911,1.0912,1.0911,1.0912
AUDNZD,20250731,044300,1.0911,1.0912,1.0911,1.0912
AUDNZD,20250731,044400,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250731,044500,1.0911,1.0912,1.0911,1.0911
AUDNZD,20250731,044600,1.0910,1.0910,1.0909,1.0910
AUDNZD,20250731,044700,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250731,044800,1.0910,1.0910,1.0909,1.0909
AUDNZD,20250731,044900,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250731,045000,1.0909,1.0909,1.0908,1.0909
AUDNZD,20250731,045100,1.0910,1.0910,1.0908,1.0908
AUDNZD,20250731,045200,1.0908,1.0909,1.0908,1.0909
AUDNZD,20250731,045300,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250731,045400,1.0910,1.0910,1.0909,1.0909
AUDNZD,20250731,045500,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250731,045600,1.0909,1.0910,1.0909,1.0909
AUDNZD,20250731,045700,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250731,045800,1.0909,1.0910,1.0909,1.0909
AUDNZD,20250731,045900,1.0910,1.0910,1.0908,1.0908
AUDNZD,20250731,050000,1.0909,1.0910,1.0909,1.0909
AUDNZD,20250731,050100,1.0910,1.0910,1.0908,1.0909
AUDNZD,20250731,050200,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250731,050300,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250731,050400,1.0908,1.0909,1.0908,1.0908
AUDNZD,20250731,050500,1.0907,1.0908,1.0907,1.0908
AUDNZD,20250731,050600,1.0908,1.0908,1.0907,1.0908
AUDNZD,20250731,050700,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250731,050800,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250731,050900,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250731,051000,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250731,051100,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250731,051200,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250731,051300,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250731,051400,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250731,051500,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250731,051600,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250731,051700,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250731,051800,1.0908,1.0909,1.0908,1.0909
AUDNZD,20250731,051900,1.0909,1.0910,1.0909,1.0910
AUDNZD,20250731,052000,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250731,052100,1.0909,1.0910,1.0909,1.0910
AUDNZD,20250731,052200,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250731,052300,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250731,052400,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250731,052500,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250731,052600,1.0912,1.0913,1.0912,1.0913
AUDNZD,20250731,052700,1.0912,1.0913,1.0912,1.0912
AUDNZD,20250731,052800,1.0913,1.0914,1.0913,1.0914
AUDNZD,20250731,052900,1.0913,1.0913,1.0912,1.0912
AUDNZD,20250731,053000,1.0911,1.0911,1.0910,1.0910
AUDNZD,20250731,053100,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250731,053200,1.0911,1.0911,1.0910,1.0911
AUDNZD,20250731,053300,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250731,053400,1.0910,1.0911,1.0910,1.0911
AUDNZD,20250731,053500,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250731,053600,1.0912,1.0912,1.0911,1.0912
AUDNZD,20250731,053700,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250731,053800,1.0911,1.0912,1.0911,1.0912
AUDNZD,20250731,053900,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250731,054000,1.0912,1.0912,1.0911,1.0912
AUDNZD,20250731,054100,1.0911,1.0911,1.0910,1.0910
AUDNZD,20250731,054200,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250731,054300,1.0911,1.0911,1.0910,1.0910
AUDNZD,20250731,054400,1.0910,1.0911,1.0910,1.0910
AUDNZD,20250731,054500,1.0911,1.0911,1.0910,1.0911
AUDNZD,20250731,054600,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250731,054700,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250731,054800,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250731,054900,1.0912,1.0913,1.0912,1.0913
AUDNZD,20250731,055000,1.0914,1.0914,1.0913,1.0913
AUDNZD,20250731,055100,1.0912,1.0913,1.0912,1.0913
AUDNZD,20250731,055200,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250731,055300,1.0913,1.0913,1.0912,1.0913
AUDNZD,20250731,055400,1.0914,1.0914,1.0913,1.0913
AUDNZD,20250731,055500,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250731,055600,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250731,055700,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250731,055800,1.0914,1.0914,1.0911,1.0911
AUDNZD,20250731,055900,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250731,060000,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250731,060100,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250731,060200,1.0910,1.0911,1.0910,1.0911
AUDNZD,20250731,060300,1.0910,1.0911,1.0910,1.0911
AUDNZD,20250731,060400,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250731,060500,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250731,060600,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250731,060700,1.0912,1.0912,1.0910,1.0910
AUDNZD,20250731,060800,1.0909,1.0910,1.0909,1.0910
AUDNZD,20250731,060900,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250731,061000,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250731,061100,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250731,061200,1.0910,1.0911,1.0910,1.0910
AUDNZD,20250731,061300,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250731,061400,1.0911,1.0911,1.0910,1.0910
AUDNZD,20250731,061500,1.0909,1.0909,1.0908,1.0908
AUDNZD,20250731,061600,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250731,061700,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250731,061800,1.0908,1.0908,1.0907,1.0907
AUDNZD,20250731,061900,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250731,062000,1.0907,1.0908,1.0907,1.0908
AUDNZD,20250731,062100,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250731,062200,1.0909,1.0910,1.0909,1.0910
AUDNZD,20250731,062300,1.0908,1.0909,1.0908,1.0909
AUDNZD,20250731,062400,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250731,062500,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250731,062600,1.0910,1.0910,1.0908,1.0908
AUDNZD,20250731,062700,1.0909,1.0909,1.0908,1.0908
AUDNZD,20250731,062800,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250731,062900,1.0909,1.0909,1.0908,1.0908
AUDNZD,20250731,063000,1.0908,1.0909,1.0908,1.0909
AUDNZD,20250731,063100,1.0908,1.0908,1.0906,1.0907
AUDNZD,20250731,063200,1.0906,1.0907,1.0906,1.0907
AUDNZD,20250731,063300,1.0906,1.0907,1.0905,1.0907
AUDNZD,20250731,063400,1.0908,1.0908,1.0907,1.0907
AUDNZD,20250731,063500,1.0908,1.0908,1.0907,1.0907
AUDNZD,20250731,063600,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250731,063700,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250731,063800,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250731,063900,1.0907,1.0908,1.0907,1.0908
AUDNZD,20250731,064000,1.0908,1.0908,1.0907,1.0907
AUDNZD,20250731,064100,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250731,064200,1.0908,1.0908,1.0907,1.0908
AUDNZD,20250731,064300,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250731,064400,1.0907,1.0908,1.0907,1.0908
AUDNZD,20250731,064500,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250731,064600,1.0907,1.0908,1.0907,1.0908
AUDNZD,20250731,064700,1.0909,1.0911,1.0909,1.0911
AUDNZD,20250731,064800,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250731,064900,1.0912,1.0912,1.0911,1.0911
AUDNZD,20250731,065000,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250731,065100,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250731,065200,1.0912,1.0913,1.0912,1.0913
AUDNZD,20250731,065300,1.0914,1.0915,1.0914,1.0915
AUDNZD,20250731,065400,1.0914,1.0915,1.0914,1.0915
AUDNZD,20250731,065500,1.0915,1.0915,1.0914,1.0914
AUDNZD,20250731,065600,1.0915,1.0915,1.0914,1.0914
AUDNZD,20250731,065700,1.0913,1.0914,1.0913,1.0913
AUDNZD,20250731,065800,1.0914,1.0914,1.0913,1.0913
AUDNZD,20250731,065900,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250731,070000,1.0912,1.0912,1.0911,1.0911
AUDNZD,20250731,070100,1.0912,1.0913,1.0912,1.0912
AUDNZD,20250731,070200,1.0911,1.0913,1.0911,1.0913
AUDNZD,20250731,070300,1.0912,1.0913,1.0912,1.0913
AUDNZD,20250731,070400,1.0912,1.0913,1.0912,1.0913
AUDNZD,20250731,070500,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250731,070600,1.0912,1.0913,1.0912,1.0913
AUDNZD,20250731,070700,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250731,070800,1.0913,1.0913,1.0912,1.0913
AUDNZD,20250731,070900,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250731,071000,1.0912,1.0913,1.0912,1.0913
AUDNZD,20250731,071100,1.0914,1.0914,1.0913,1.0914
AUDNZD,20250731,071200,1.0914,1.0914,1.0913,1.0913
AUDNZD,20250731,071300,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250731,071400,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250731,071500,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250731,071600,1.0914,1.0914,1.0913,1.0914
AUDNZD,20250731,071700,1.0913,1.0914,1.0913,1.0914
AUDNZD,20250731,071800,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250731,071900,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250731,072000,1.0913,1.0914,1.0913,1.0914
AUDNZD,20250731,072100,1.0913,1.0913,1.0912,1.0912
AUDNZD,20250731,072200,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250731,072300,1.0911,1.0912,1.0911,1.0911
AUDNZD,20250731,072400,1.0910,1.0912,1.0910,1.0912
AUDNZD,20250731,072500,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250731,072600,1.0913,1.0913,1.0911,1.0912
AUDNZD,20250731,072700,1.0911,1.0912,1.0911,1.0912
AUDNZD,20250731,072800,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250731,072900,1.0911,1.0912,1.0911,1.0912
AUDNZD,20250731,073000,1.0911,1.0912,1.0911,1.0912
AUDNZD,20250731,073100,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250731,073200,1.0911,1.0912,1.0911,1.0912
AUDNZD,20250731,073300,1.0912,1.0912,1.0911,1.0911
AUDNZD,20250731,073400,1.0912,1.0912,1.0911,1.0911
AUDNZD,20250731,073500,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250731,073600,1.0912,1.0912,1.0911,1.0911
AUDNZD,20250731,073700,1.0912,1.0912,1.0911,1.0911
AUDNZD,20250731,073800,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250731,073900,1.0911,1.0911,1.0910,1.0910
AUDNZD,20250731,074000,1.0909,1.0911,1.0909,1.0911
AUDNZD,20250731,074100,1.0912,1.0912,1.0911,1.0911
AUDNZD,20250731,074200,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250731,074300,1.0912,1.0912,1.0911,1.0911
AUDNZD,20250731,074400,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250731,074500,1.0912,1.0912,1.0911,1.0911
AUDNZD,20250731,074600,1.0911,1.0911,1.0910,1.0911
AUDNZD,20250731,074700,1.0910,1.0911,1.0910,1.0910
AUDNZD,20250731,074800,1.0910,1.0910,1.0908,1.0908
AUDNZD,20250731,074900,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250731,075000,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250731,075100,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250731,075200,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250731,075300,1.0909,1.0909,1.0908,1.0908
AUDNZD,20250731,075400,1.0909,1.0909,1.0908,1.0908
AUDNZD,20250731,075500,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250731,075600,1.0907,1.0908,1.0906,1.0906
AUDNZD,20250731,075700,1.0905,1.0905,1.0905,1.0905
AUDNZD,20250731,075800,1.0905,1.0906,1.0905,1.0906
AUDNZD,20250731,075900,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250731,080000,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250731,080100,1.0906,1.0906,1.0904,1.0905
AUDNZD,20250731,080200,1.0906,1.0907,1.0906,1.0907
AUDNZD,20250731,080300,1.0906,1.0906,1.0905,1.0905
AUDNZD,20250731,080400,1.0906,1.0907,1.0906,1.0907
AUDNZD,20250731,080500,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250731,080600,1.0907,1.0908,1.0907,1.0907
AUDNZD,20250731,080700,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250731,080800,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250731,080900,1.0908,1.0909,1.0908,1.0909
AUDNZD,20250731,081000,1.0908,1.0908,1.0907,1.0908
AUDNZD,20250731,081100,1.0907,1.0908,1.0907,1.0908
AUDNZD,20250731,081200,1.0907,1.0908,1.0907,1.0908
AUDNZD,20250731,081300,1.0907,1.0907,1.0906,1.0906
AUDNZD,20250731,081400,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250731,081500,1.0905,1.0905,1.0902,1.0902
AUDNZD,20250731,081600,1.0902,1.0902,1.0902,1.0902
AUDNZD,20250731,081700,1.0903,1.0903,1.0901,1.0901
AUDNZD,20250731,081800,1.0902,1.0902,1.0901,1.0901
AUDNZD,20250731,081900,1.0901,1.0902,1.0901,1.0902
AUDNZD,20250731,082000,1.0903,1.0905,1.0903,1.0905
AUDNZD,20250731,082100,1.0904,1.0906,1.0904,1.0905
AUDNZD,20250731,082200,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250731,082300,1.0906,1.0907,1.0906,1.0907
AUDNZD,20250731,082400,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250731,082500,1.0907,1.0907,1.0906,1.0906
AUDNZD,20250731,082600,1.0906,1.0906,1.0905,1.0905
AUDNZD,20250731,082700,1.0904,1.0904,1.0903,1.0903
AUDNZD,20250731,082800,1.0904,1.0904,1.0904,1.0904
AUDNZD,20250731,082900,1.0904,1.0904,1.0904,1.0904
AUDNZD,20250731,083000,1.0905,1.0905,1.0905,1.0905
AUDNZD,20250731,083100,1.0905,1.0906,1.0905,1.0906
AUDNZD,20250731,083200,1.0905,1.0906,1.0905,1.0906
AUDNZD,20250731,083300,1.0905,1.0905,1.0904,1.0904
AUDNZD,20250731,083400,1.0904,1.0904,1.0904,1.0904
AUDNZD,20250731,083500,1.0904,1.0904,1.0904,1.0904
AUDNZD,20250731,083600,1.0903,1.0903,1.0903,1.0903
AUDNZD,20250731,083700,1.0903,1.0904,1.0903,1.0903
AUDNZD,20250731,083800,1.0904,1.0904,1.0903,1.0903
AUDNZD,20250731,083900,1.0904,1.0904,1.0903,1.0904
AUDNZD,20250731,084000,1.0903,1.0905,1.0903,1.0905
AUDNZD,20250731,084100,1.0906,1.0906,1.0905,1.0905
AUDNZD,20250731,084200,1.0905,1.0905,1.0904,1.0905
AUDNZD,20250731,084300,1.0904,1.0905,1.0904,1.0904
AUDNZD,20250731,084400,1.0904,1.0904,1.0903,1.0904
AUDNZD,20250731,084500,1.0905,1.0905,1.0905,1.0905
AUDNZD,20250731,084600,1.0904,1.0906,1.0904,1.0906
AUDNZD,20250731,084700,1.0906,1.0906,1.0905,1.0906
AUDNZD,20250731,084800,1.0907,1.0907,1.0906,1.0906
AUDNZD,20250731,084900,1.0907,1.0908,1.0907,1.0908
AUDNZD,20250731,085000,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250731,085100,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250731,085200,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250731,085300,1.0907,1.0908,1.0907,1.0908
AUDNZD,20250731,085400,1.0907,1.0907,1.0906,1.0906
AUDNZD,20250731,085500,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250731,085600,1.0908,1.0908,1.0907,1.0907
AUDNZD,20250731,085700,1.0907,1.0907,1.0906,1.0906
AUDNZD,20250731,085800,1.0906,1.0907,1.0906,1.0907
AUDNZD,20250731,085900,1.0906,1.0907,1.0906,1.0906
AUDNZD,20250731,090000,1.0907,1.0908,1.0907,1.0908
AUDNZD,20250731,090100,1.0909,1.0909,1.0907,1.0907
AUDNZD,20250731,090200,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250731,090300,1.0908,1.0909,1.0908,1.0909
AUDNZD,20250731,090400,1.0908,1.0910,1.0908,1.0910
AUDNZD,20250731,090500,1.0909,1.0910,1.0909,1.0910
AUDNZD,20250731,090600,1.0910,1.0910,1.0909,1.0909
AUDNZD,20250731,090700,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250731,090800,1.0910,1.0910,1.0909,1.0909
AUDNZD,20250731,090900,1.0909,1.0909,1.0908,1.0908
AUDNZD,20250731,091000,1.0909,1.0909,1.0908,1.0908
AUDNZD,20250731,091100,1.0909,1.0909,1.0908,1.0908
AUDNZD,20250731,091200,1.0909,1.0909,1.0908,1.0908
AUDNZD,20250731,091300,1.0909,1.0909,1.0907,1.0908
AUDNZD,20250731,091400,1.0909,1.0909,1.0908,1.0909
AUDNZD,20250731,091500,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250731,091600,1.0910,1.0910,1.0909,1.0910
AUDNZD,20250731,091700,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250731,091800,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250731,091900,1.0910,1.0910,1.0909,1.0909
AUDNZD,20250731,092000,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250731,092100,1.0911,1.0911,1.0910,1.0911
AUDNZD,20250731,092200,1.0912,1.0912,1.0910,1.0910
AUDNZD,20250731,092300,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250731,092400,1.0911,1.0912,1.0911,1.0911
AUDNZD,20250731,092500,1.0911,1.0912,1.0911,1.0912
AUDNZD,20250731,092600,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250731,092700,1.0911,1.0912,1.0911,1.0911
AUDNZD,20250731,092800,1.0910,1.0911,1.0910,1.0910
AUDNZD,20250731,092900,1.0911,1.0912,1.0911,1.0912
AUDNZD,20250731,093000,1.0911,1.0913,1.0911,1.0912
AUDNZD,20250731,093100,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250731,093200,1.0913,1.0913,1.0912,1.0912
AUDNZD,20250731,093300,1.0913,1.0913,1.0912,1.0912
AUDNZD,20250731,093400,1.0913,1.0914,1.0913,1.0913
AUDNZD,20250731,093500,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250731,093600,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250731,093700,1.0914,1.0915,1.0914,1.0915
AUDNZD,20250731,093800,1.0914,1.0915,1.0914,1.0915
AUDNZD,20250731,093900,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250731,094000,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250731,094100,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250731,094200,1.0915,1.0915,1.0914,1.0914
AUDNZD,20250731,094300,1.0913,1.0915,1.0913,1.0915
AUDNZD,20250731,094400,1.0914,1.0915,1.0914,1.0915
AUDNZD,20250731,094500,1.0916,1.0916,1.0915,1.0915
AUDNZD,20250731,094600,1.0916,1.0916,1.0915,1.0915
AUDNZD,20250731,094700,1.0916,1.0917,1.0916,1.0916
AUDNZD,20250731,094800,1.0915,1.0916,1.0915,1.0916
AUDNZD,20250731,094900,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250731,095000,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250731,095100,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250731,095200,1.0915,1.0915,1.0914,1.0914
AUDNZD,20250731,095300,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250731,095400,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250731,095500,1.0915,1.0915,1.0914,1.0914
AUDNZD,20250731,095600,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250731,095700,1.0914,1.0916,1.0914,1.0915
AUDNZD,20250731,095800,1.0915,1.0916,1.0915,1.0916
AUDNZD,20250731,095900,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250731,100000,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250731,100100,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250731,100200,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250731,100300,1.0914,1.0915,1.0914,1.0915
AUDNZD,20250731,100400,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250731,100500,1.0914,1.0915,1.0914,1.0915
AUDNZD,20250731,100600,1.0914,1.0915,1.0914,1.0915
AUDNZD,20250731,100700,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250731,100800,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250731,100900,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250731,101000,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250731,101100,1.0916,1.0917,1.0916,1.0916
AUDNZD,20250731,101200,1.0917,1.0917,1.0915,1.0915
AUDNZD,20250731,101300,1.0915,1.0916,1.0915,1.0916
AUDNZD,20250731,101400,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250731,101500,1.0914,1.0915,1.0914,1.0915
AUDNZD,20250731,101600,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250731,101700,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250731,101800,1.0917,1.0917,1.0916,1.0916
AUDNZD,20250731,101900,1.0916,1.0916,1.0915,1.0915
AUDNZD,20250731,102000,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250731,102100,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250731,102200,1.0915,1.0916,1.0915,1.0916
AUDNZD,20250731,102300,1.0915,1.0916,1.0915,1.0916
AUDNZD,20250731,102400,1.0915,1.0917,1.0915,1.0917
AUDNZD,20250731,102500,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250731,102600,1.0916,1.0917,1.0916,1.0916
AUDNZD,20250731,102700,1.0917,1.0918,1.0917,1.0918
AUDNZD,20250731,102800,1.0917,1.0918,1.0917,1.0917
AUDNZD,20250731,102900,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250731,103000,1.0916,1.0917,1.0916,1.0917
AUDNZD,20250731,103100,1.0916,1.0916,1.0915,1.0915
AUDNZD,20250731,103200,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250731,103300,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250731,103400,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250731,103500,1.0916,1.0916,1.0915,1.0915
AUDNZD,20250731,103600,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250731,103700,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250731,103800,1.0915,1.0915,1.0914,1.0914
AUDNZD,20250731,103900,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250731,104000,1.0914,1.0915,1.0914,1.0915
AUDNZD,20250731,104100,1.0914,1.0915,1.0914,1.0914
AUDNZD,20250731,104200,1.0915,1.0916,1.0915,1.0915
AUDNZD,20250731,104300,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250731,104400,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250731,104500,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250731,104600,1.0917,1.0918,1.0917,1.0918
AUDNZD,20250731,104700,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250731,104800,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250731,104900,1.0919,1.0919,1.0917,1.0917
AUDNZD,20250731,105000,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250731,105100,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250731,105200,1.0917,1.0918,1.0917,1.0917
AUDNZD,20250731,105300,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250731,105400,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250731,105500,1.0918,1.0918,1.0917,1.0917
AUDNZD,20250731,105600,1.0916,1.0916,1.0915,1.0916
AUDNZD,20250731,105700,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250731,105800,1.0915,1.0917,1.0915,1.0916
AUDNZD,20250731,105900,1.0917,1.0917,1.0916,1.0917
AUDNZD,20250731,110000,1.0917,1.0918,1.0917,1.0918
AUDNZD,20250731,110100,1.0917,1.0917,1.0916,1.0916
AUDNZD,20250731,110200,1.0915,1.0918,1.0915,1.0918
AUDNZD,20250731,110300,1.0917,1.0917,1.0916,1.0917
AUDNZD,20250731,110400,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250731,110500,1.0915,1.0916,1.0915,1.0916
AUDNZD,20250731,110600,1.0917,1.0917,1.0916,1.0917
AUDNZD,20250731,110700,1.0916,1.0917,1.0916,1.0917
AUDNZD,20250731,110800,1.0918,1.0918,1.0917,1.0917
AUDNZD,20250731,110900,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250731,111000,1.0917,1.0917,1.0916,1.0916
AUDNZD,20250731,111100,1.0917,1.0918,1.0917,1.0918
AUDNZD,20250731,111200,1.0917,1.0918,1.0917,1.0918
AUDNZD,20250731,111300,1.0918,1.0919,1.0918,1.0919
AUDNZD,20250731,111400,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250731,111500,1.0918,1.0918,1.0917,1.0917
AUDNZD,20250731,111600,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250731,111700,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250731,111800,1.0918,1.0918,1.0917,1.0917
AUDNZD,20250731,111900,1.0918,1.0918,1.0917,1.0917
AUDNZD,20250731,112000,1.0916,1.0917,1.0916,1.0917
AUDNZD,20250731,112100,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250731,112200,1.0918,1.0919,1.0918,1.0919
AUDNZD,20250731,112300,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250731,112400,1.0918,1.0918,1.0917,1.0917
AUDNZD,20250731,112500,1.0917,1.0917,1.0916,1.0917
AUDNZD,20250731,112600,1.0916,1.0917,1.0916,1.0917
AUDNZD,20250731,112700,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250731,112800,1.0916,1.0916,1.0915,1.0916
AUDNZD,20250731,112900,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250731,113000,1.0915,1.0916,1.0915,1.0916
AUDNZD,20250731,113100,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250731,113200,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250731,113300,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250731,113400,1.0915,1.0916,1.0915,1.0915
AUDNZD,20250731,113500,1.0916,1.0916,1.0915,1.0915
AUDNZD,20250731,113600,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250731,113700,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250731,113800,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250731,113900,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250731,114000,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250731,114100,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250731,114200,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250731,114300,1.0915,1.0915,1.0914,1.0915
AUDNZD,20250731,114400,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250731,114500,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250731,114600,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250731,114700,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250731,114800,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250731,114900,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250731,115000,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250731,115100,1.0915,1.0915,1.0914,1.0914
AUDNZD,20250731,115200,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250731,115300,1.0914,1.0914,1.0913,1.0913
AUDNZD,20250731,115400,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250731,115500,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250731,115600,1.0914,1.0915,1.0914,1.0915
AUDNZD,20250731,115700,1.0914,1.0915,1.0914,1.0915
AUDNZD,20250731,115800,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250731,115900,1.0915,1.0916,1.0915,1.0915
AUDNZD,20250731,120000,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250731,120100,1.0916,1.0916,1.0915,1.0915
AUDNZD,20250731,120200,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250731,120300,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250731,120400,1.0916,1.0916,1.0915,1.0915
AUDNZD,20250731,120500,1.0915,1.0915,1.0914,1.0914
AUDNZD,20250731,120600,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250731,120700,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250731,120800,1.0916,1.0917,1.0916,1.0916
AUDNZD,20250731,120900,1.0915,1.0916,1.0915,1.0915
AUDNZD,20250731,121000,1.0916,1.0916,1.0915,1.0915
AUDNZD,20250731,121100,1.0916,1.0916,1.0915,1.0915
AUDNZD,20250731,121200,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250731,121300,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250731,121400,1.0917,1.0917,1.0915,1.0915
AUDNZD,20250731,121500,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250731,121600,1.0915,1.0916,1.0915,1.0916
AUDNZD,20250731,121700,1.0916,1.0916,1.0915,1.0915
AUDNZD,20250731,121800,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250731,121900,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250731,122000,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250731,122100,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250731,122200,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250731,122300,1.0915,1.0915,1.0914,1.0914
AUDNZD,20250731,122400,1.0913,1.0914,1.0913,1.0914
AUDNZD,20250731,122500,1.0913,1.0914,1.0913,1.0914
AUDNZD,20250731,122600,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250731,122700,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250731,122800,1.0914,1.0915,1.0913,1.0913
AUDNZD,20250731,122900,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250731,123000,1.0914,1.0914,1.0913,1.0913
AUDNZD,20250731,123100,1.0914,1.0914,1.0913,1.0913
AUDNZD,20250731,123200,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250731,123300,1.0914,1.0914,1.0913,1.0913
AUDNZD,20250731,123400,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250731,123500,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250731,123600,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250731,123700,1.0914,1.0914,1.0913,1.0913
AUDNZD,20250731,123800,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250731,123900,1.0914,1.0914,1.0913,1.0913
AUDNZD,20250731,124000,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250731,124100,1.0913,1.0913,1.0912,1.0912
AUDNZD,20250731,124200,1.0913,1.0913,1.0912,1.0912
AUDNZD,20250731,124300,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250731,124400,1.0912,1.0913,1.0912,1.0913
AUDNZD,20250731,124500,1.0913,1.0913,1.0911,1.0911
AUDNZD,20250731,124600,1.0912,1.0912,1.0911,1.0911
AUDNZD,20250731,124700,1.0911,1.0911,1.0910,1.0910
AUDNZD,20250731,124800,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250731,124900,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250731,125000,1.0911,1.0911,1.0910,1.0910
AUDNZD,20250731,125100,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250731,125200,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250731,125300,1.0909,1.0910,1.0909,1.0910
AUDNZD,20250731,125400,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250731,125500,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250731,125600,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250731,125700,1.0910,1.0910,1.0909,1.0910
AUDNZD,20250731,125800,1.0909,1.0910,1.0908,1.0908
AUDNZD,20250731,125900,1.0909,1.0910,1.0909,1.0910
AUDNZD,20250731,130000,1.0909,1.0909,1.0908,1.0909
AUDNZD,20250731,130100,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250731,130200,1.0908,1.0909,1.0908,1.0908
AUDNZD,20250731,130300,1.0909,1.0911,1.0909,1.0911
AUDNZD,20250731,130400,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250731,130500,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250731,130600,1.0911,1.0911,1.0910,1.0910
AUDNZD,20250731,130700,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250731,130800,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250731,130900,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250731,131000,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250731,131100,1.0911,1.0911,1.0910,1.0910
AUDNZD,20250731,131200,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250731,131300,1.0910,1.0910,1.0909,1.0909
AUDNZD,20250731,131400,1.0910,1.0910,1.0909,1.0909
AUDNZD,20250731,131500,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250731,131600,1.0910,1.0910,1.0909,1.0910
AUDNZD,20250731,131700,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250731,131800,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250731,131900,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250731,132000,1.0909,1.0910,1.0909,1.0910
AUDNZD,20250731,132100,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250731,132200,1.0910,1.0910,1.0909,1.0909
AUDNZD,20250731,132300,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250731,132400,1.0910,1.0911,1.0910,1.0911
AUDNZD,20250731,132500,1.0910,1.0910,1.0908,1.0909
AUDNZD,20250731,132600,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250731,132700,1.0910,1.0911,1.0910,1.0910
AUDNZD,20250731,132800,1.0910,1.0910,1.0909,1.0909
AUDNZD,20250731,132900,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250731,133000,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250731,133100,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250731,133200,1.0909,1.0909,1.0908,1.0908
AUDNZD,20250731,133300,1.0908,1.0909,1.0908,1.0908
AUDNZD,20250731,133400,1.0909,1.0910,1.0909,1.0910
AUDNZD,20250731,133500,1.0910,1.0910,1.0909,1.0909
AUDNZD,20250731,133600,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250731,133700,1.0909,1.0909,1.0908,1.0908
AUDNZD,20250731,133800,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250731,133900,1.0908,1.0909,1.0908,1.0909
AUDNZD,20250731,134000,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250731,134100,1.0908,1.0909,1.0908,1.0909
AUDNZD,20250731,134200,1.0909,1.0909,1.0908,1.0908
AUDNZD,20250731,134300,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250731,134400,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250731,134500,1.0909,1.0909,1.0908,1.0908
AUDNZD,20250731,134600,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250731,134700,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250731,134800,1.0907,1.0908,1.0907,1.0908
AUDNZD,20250731,134900,1.0907,1.0908,1.0907,1.0908
AUDNZD,20250731,135000,1.0907,1.0908,1.0907,1.0908
AUDNZD,20250731,135100,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250731,135200,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250731,135300,1.0909,1.0909,1.0908,1.0908
AUDNZD,20250731,135400,1.0908,1.0909,1.0908,1.0909
AUDNZD,20250731,135500,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250731,135600,1.0908,1.0908,1.0907,1.0908
AUDNZD,20250731,135700,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250731,135800,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250731,135900,1.0908,1.0908,1.0905,1.0906
AUDNZD,20250731,140000,1.0906,1.0906,1.0905,1.0905
AUDNZD,20250731,140100,1.0906,1.0907,1.0906,1.0907
AUDNZD,20250731,140200,1.0907,1.0907,1.0906,1.0906
AUDNZD,20250731,140300,1.0907,1.0907,1.0906,1.0906
AUDNZD,20250731,140400,1.0907,1.0907,1.0906,1.0907
AUDNZD,20250731,140500,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250731,140600,1.0906,1.0908,1.0906,1.0907
AUDNZD,20250731,140700,1.0907,1.0907,1.0906,1.0906
AUDNZD,20250731,140800,1.0905,1.0905,1.0905,1.0905
AUDNZD,20250731,140900,1.0905,1.0906,1.0905,1.0906
AUDNZD,20250731,141000,1.0905,1.0905,1.0905,1.0905
AUDNZD,20250731,141100,1.0905,1.0908,1.0905,1.0908
AUDNZD,20250731,141200,1.0907,1.0907,1.0906,1.0907
AUDNZD,20250731,141300,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250731,141400,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250731,141500,1.0906,1.0906,1.0905,1.0906
AUDNZD,20250731,141600,1.0907,1.0907,1.0906,1.0906
AUDNZD,20250731,141700,1.0905,1.0906,1.0905,1.0906
AUDNZD,20250731,141800,1.0905,1.0905,1.0905,1.0905
AUDNZD,20250731,141900,1.0906,1.0907,1.0906,1.0906
AUDNZD,20250731,142000,1.0907,1.0907,1.0906,1.0906
AUDNZD,20250731,142100,1.0907,1.0907,1.0906,1.0906
AUDNZD,20250731,142200,1.0907,1.0907,1.0905,1.0905
AUDNZD,20250731,142300,1.0906,1.0906,1.0905,1.0906
AUDNZD,20250731,142400,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250731,142500,1.0906,1.0906,1.0905,1.0905
AUDNZD,20250731,142600,1.0906,1.0907,1.0906,1.0907
AUDNZD,20250731,142700,1.0907,1.0907,1.0906,1.0906
AUDNZD,20250731,142800,1.0906,1.0907,1.0905,1.0907
AUDNZD,20250731,142900,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250731,143000,1.0908,1.0908,1.0905,1.0905
AUDNZD,20250731,143100,1.0906,1.0908,1.0906,1.0907
AUDNZD,20250731,143200,1.0906,1.0907,1.0905,1.0907
AUDNZD,20250731,143300,1.0906,1.0907,1.0906,1.0907
AUDNZD,20250731,143400,1.0908,1.0908,1.0907,1.0907
AUDNZD,20250731,143500,1.0908,1.0908,1.0907,1.0908
AUDNZD,20250731,143600,1.0907,1.0908,1.0907,1.0907
AUDNZD,20250731,143700,1.0908,1.0908,1.0907,1.0908
AUDNZD,20250731,143800,1.0907,1.0908,1.0907,1.0908
AUDNZD,20250731,143900,1.0907,1.0908,1.0905,1.0905
AUDNZD,20250731,144000,1.0906,1.0907,1.0906,1.0907
AUDNZD,20250731,144100,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250731,144200,1.0906,1.0907,1.0906,1.0907
AUDNZD,20250731,144300,1.0908,1.0908,1.0907,1.0907
AUDNZD,20250731,144400,1.0906,1.0907,1.0906,1.0907
AUDNZD,20250731,144500,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250731,144600,1.0908,1.0908,1.0907,1.0908
AUDNZD,20250731,144700,1.0907,1.0908,1.0907,1.0908
AUDNZD,20250731,144800,1.0908,1.0909,1.0908,1.0909
AUDNZD,20250731,144900,1.0910,1.0910,1.0908,1.0909
AUDNZD,20250731,145000,1.0908,1.0909,1.0908,1.0908
AUDNZD,20250731,145100,1.0909,1.0909,1.0908,1.0908
AUDNZD,20250731,145200,1.0907,1.0909,1.0907,1.0909
AUDNZD,20250731,145300,1.0909,1.0910,1.0909,1.0910
AUDNZD,20250731,145400,1.0909,1.0910,1.0909,1.0910
AUDNZD,20250731,145500,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250731,145600,1.0911,1.0911,1.0910,1.0910
AUDNZD,20250731,145700,1.0910,1.0910,1.0909,1.0909
AUDNZD,20250731,145800,1.0908,1.0910,1.0908,1.0910
AUDNZD,20250731,145900,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250731,150000,1.0910,1.0911,1.0910,1.0910
AUDNZD,20250731,150100,1.0910,1.0911,1.0910,1.0911
AUDNZD,20250731,150200,1.0910,1.0911,1.0910,1.0911
AUDNZD,20250731,150300,1.0910,1.0910,1.0909,1.0910
AUDNZD,20250731,150400,1.0909,1.0910,1.0909,1.0910
AUDNZD,20250731,150500,1.0910,1.0910,1.0908,1.0908
AUDNZD,20250731,150600,1.0909,1.0910,1.0908,1.0910
AUDNZD,20250731,150700,1.0909,1.0910,1.0909,1.0910
AUDNZD,20250731,150800,1.0910,1.0911,1.0910,1.0911
AUDNZD,20250731,150900,1.0910,1.0911,1.0910,1.0911
AUDNZD,20250731,151000,1.0910,1.0912,1.0910,1.0912
AUDNZD,20250731,151100,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250731,151200,1.0911,1.0911,1.0909,1.0909
AUDNZD,20250731,151300,1.0910,1.0912,1.0909,1.0911
AUDNZD,20250731,151400,1.0910,1.0911,1.0910,1.0910
AUDNZD,20250731,151500,1.0911,1.0911,1.0910,1.0910
AUDNZD,20250731,151600,1.0909,1.0910,1.0909,1.0909
AUDNZD,20250731,151700,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250731,151800,1.0908,1.0909,1.0908,1.0909
AUDNZD,20250731,151900,1.0909,1.0910,1.0909,1.0910
AUDNZD,20250731,152000,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250731,152100,1.0911,1.0911,1.0910,1.0910
AUDNZD,20250731,152200,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250731,152300,1.0909,1.0911,1.0909,1.0911
AUDNZD,20250731,152400,1.0910,1.0911,1.0910,1.0910
AUDNZD,20250731,152500,1.0911,1.0911,1.0910,1.0910
AUDNZD,20250731,152600,1.0911,1.0911,1.0910,1.0910
AUDNZD,20250731,152700,1.0911,1.0911,1.0910,1.0911
AUDNZD,20250731,152800,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250731,152900,1.0910,1.0911,1.0910,1.0911
AUDNZD,20250731,153000,1.0911,1.0912,1.0911,1.0912
AUDNZD,20250731,153100,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250731,153200,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250731,153300,1.0910,1.0912,1.0910,1.0912
AUDNZD,20250731,153400,1.0911,1.0912,1.0911,1.0912
AUDNZD,20250731,153500,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250731,153600,1.0913,1.0914,1.0913,1.0914
AUDNZD,20250731,153700,1.0913,1.0915,1.0913,1.0914
AUDNZD,20250731,153800,1.0915,1.0915,1.0913,1.0913
AUDNZD,20250731,153900,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250731,154000,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250731,154100,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250731,154200,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250731,154300,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250731,154400,1.0912,1.0914,1.0912,1.0914
AUDNZD,20250731,154500,1.0914,1.0914,1.0913,1.0913
AUDNZD,20250731,154600,1.0912,1.0915,1.0912,1.0915
AUDNZD,20250731,154700,1.0914,1.0915,1.0914,1.0915
AUDNZD,20250731,154800,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250731,154900,1.0915,1.0916,1.0915,1.0915
AUDNZD,20250731,155000,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250731,155100,1.0914,1.0915,1.0914,1.0915
AUDNZD,20250731,155200,1.0914,1.0915,1.0914,1.0915
AUDNZD,20250731,155300,1.0915,1.0915,1.0914,1.0914
AUDNZD,20250731,155400,1.0915,1.0916,1.0915,1.0915
AUDNZD,20250731,155500,1.0916,1.0916,1.0915,1.0915
AUDNZD,20250731,155600,1.0916,1.0917,1.0915,1.0917
AUDNZD,20250731,155700,1.0916,1.0917,1.0916,1.0917
AUDNZD,20250731,155800,1.0917,1.0917,1.0916,1.0917
AUDNZD,20250731,155900,1.0918,1.0918,1.0917,1.0918
AUDNZD,20250731,160000,1.0917,1.0918,1.0917,1.0918
AUDNZD,20250731,160100,1.0917,1.0918,1.0916,1.0917
AUDNZD,20250731,160200,1.0916,1.0916,1.0915,1.0915
AUDNZD,20250731,160300,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250731,160400,1.0917,1.0917,1.0915,1.0916
AUDNZD,20250731,160500,1.0917,1.0917,1.0916,1.0916
AUDNZD,20250731,160600,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250731,160700,1.0915,1.0916,1.0915,1.0915
AUDNZD,20250731,160800,1.0916,1.0916,1.0915,1.0915
AUDNZD,20250731,160900,1.0915,1.0915,1.0914,1.0915
AUDNZD,20250731,161000,1.0914,1.0914,1.0913,1.0913
AUDNZD,20250731,161100,1.0914,1.0914,1.0913,1.0913
AUDNZD,20250731,161200,1.0913,1.0914,1.0913,1.0914
AUDNZD,20250731,161300,1.0913,1.0914,1.0913,1.0913
AUDNZD,20250731,161400,1.0914,1.0915,1.0913,1.0914
AUDNZD,20250731,161500,1.0913,1.0913,1.0912,1.0913
AUDNZD,20250731,161600,1.0912,1.0914,1.0912,1.0914
AUDNZD,20250731,161700,1.0915,1.0915,1.0914,1.0914
AUDNZD,20250731,161800,1.0913,1.0914,1.0913,1.0914
AUDNZD,20250731,161900,1.0914,1.0915,1.0914,1.0915
AUDNZD,20250731,162000,1.0916,1.0916,1.0915,1.0915
AUDNZD,20250731,162100,1.0916,1.0917,1.0916,1.0916
AUDNZD,20250731,162200,1.0915,1.0915,1.0914,1.0915
AUDNZD,20250731,162300,1.0914,1.0915,1.0914,1.0915
AUDNZD,20250731,162400,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250731,162500,1.0914,1.0915,1.0914,1.0915
AUDNZD,20250731,162600,1.0914,1.0915,1.0914,1.0915
AUDNZD,20250731,162700,1.0914,1.0915,1.0914,1.0914
AUDNZD,20250731,162800,1.0915,1.0915,1.0914,1.0914
AUDNZD,20250731,162900,1.0913,1.0915,1.0913,1.0915
AUDNZD,20250731,163000,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250731,163100,1.0913,1.0914,1.0913,1.0914
AUDNZD,20250731,163200,1.0913,1.0914,1.0913,1.0914
AUDNZD,20250731,163300,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250731,163400,1.0914,1.0915,1.0914,1.0915
AUDNZD,20250731,163500,1.0914,1.0915,1.0913,1.0913
AUDNZD,20250731,163600,1.0914,1.0914,1.0913,1.0913
AUDNZD,20250731,163700,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250731,163800,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250731,163900,1.0914,1.0914,1.0913,1.0914
AUDNZD,20250731,164000,1.0913,1.0914,1.0913,1.0914
AUDNZD,20250731,164100,1.0913,1.0913,1.0912,1.0912
AUDNZD,20250731,164200,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250731,164300,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250731,164400,1.0911,1.0912,1.0911,1.0912
AUDNZD,20250731,164500,1.0912,1.0912,1.0911,1.0912
AUDNZD,20250731,164600,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250731,164700,1.0911,1.0912,1.0911,1.0912
AUDNZD,20250731,164800,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250731,164900,1.0913,1.0913,1.0912,1.0912
AUDNZD,20250731,165000,1.0912,1.0912,1.0911,1.0911
AUDNZD,20250731,165100,1.0910,1.0911,1.0910,1.0911
AUDNZD,20250731,165200,1.0910,1.0910,1.0909,1.0909
AUDNZD,20250731,165300,1.0908,1.0908,1.0907,1.0908
AUDNZD,20250731,165400,1.0907,1.0907,1.0905,1.0905
AUDNZD,20250731,165500,1.0904,1.0904,1.0904,1.0904
AUDNZD,20250731,165600,1.0903,1.0905,1.0903,1.0904
AUDNZD,20250731,165700,1.0905,1.0906,1.0905,1.0905
AUDNZD,20250731,165800,1.0904,1.0906,1.0904,1.0904
AUDNZD,20250731,165900,1.0903,1.0903,1.0903,1.0903
AUDNZD,20250731,170000,1.0902,1.0902,1.0901,1.0902
AUDNZD,20250731,170100,1.0903,1.0908,1.0903,1.0907
AUDNZD,20250731,170200,1.0906,1.0906,1.0904,1.0904
AUDNZD,20250731,170300,1.0903,1.0904,1.0903,1.0903
AUDNZD,20250731,170400,1.0904,1.0906,1.0904,1.0906
AUDNZD,20250731,170500,1.0905,1.0905,1.0904,1.0905
AUDNZD,20250731,170600,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250731,170700,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250731,170800,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250731,170900,1.0906,1.0907,1.0906,1.0907
AUDNZD,20250731,171000,1.0908,1.0908,1.0907,1.0908
AUDNZD,20250731,171100,1.0907,1.0907,1.0906,1.0906
AUDNZD,20250731,171200,1.0905,1.0906,1.0905,1.0905
AUDNZD,20250731,171300,1.0904,1.0904,1.0904,1.0904
AUDNZD,20250731,171400,1.0905,1.0905,1.0905,1.0905
AUDNZD,20250731,171500,1.0904,1.0904,1.0904,1.0904
AUDNZD,20250731,171600,1.0904,1.0904,1.0903,1.0903
AUDNZD,20250731,171700,1.0902,1.0903,1.0902,1.0902
AUDNZD,20250731,171800,1.0901,1.0901,1.0901,1.0901
AUDNZD,20250731,171900,1.0902,1.0903,1.0902,1.0903
AUDNZD,20250731,172000,1.0903,1.0904,1.0903,1.0904
AUDNZD,20250731,172100,1.0905,1.0905,1.0905,1.0905
AUDNZD,20250731,172200,1.0904,1.0905,1.0904,1.0905
AUDNZD,20250731,172300,1.0904,1.0905,1.0904,1.0905
AUDNZD,20250731,172400,1.0905,1.0905,1.0904,1.0904
AUDNZD,20250731,172500,1.0903,1.0904,1.0903,1.0903
AUDNZD,20250731,172600,1.0904,1.0904,1.0904,1.0904
AUDNZD,20250731,172700,1.0904,1.0905,1.0904,1.0904
AUDNZD,20250731,172800,1.0904,1.0904,1.0904,1.0904
AUDNZD,20250731,172900,1.0905,1.0906,1.0905,1.0905
AUDNZD,20250731,173000,1.0905,1.0905,1.0905,1.0905
AUDNZD,20250731,173100,1.0904,1.0905,1.0904,1.0905
AUDNZD,20250731,173200,1.0905,1.0905,1.0905,1.0905
AUDNZD,20250731,173300,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250731,173400,1.0906,1.0906,1.0905,1.0905
AUDNZD,20250731,173500,1.0904,1.0904,1.0904,1.0904
AUDNZD,20250731,173600,1.0904,1.0904,1.0904,1.0904
AUDNZD,20250731,173700,1.0904,1.0906,1.0904,1.0906
AUDNZD,20250731,173800,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250731,173900,1.0905,1.0906,1.0905,1.0906
AUDNZD,20250731,174000,1.0905,1.0905,1.0904,1.0904
AUDNZD,20250731,174100,1.0905,1.0906,1.0905,1.0906
AUDNZD,20250731,174200,1.0905,1.0906,1.0905,1.0906
AUDNZD,20250731,174300,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250731,174400,1.0905,1.0905,1.0905,1.0905
AUDNZD,20250731,174500,1.0906,1.0906,1.0905,1.0905
AUDNZD,20250731,174600,1.0904,1.0905,1.0904,1.0905
AUDNZD,20250731,174700,1.0904,1.0905,1.0904,1.0905
AUDNZD,20250731,174800,1.0905,1.0905,1.0905,1.0905
AUDNZD,20250731,174900,1.0904,1.0905,1.0904,1.0905
AUDNZD,20250731,175000,1.0904,1.0904,1.0904,1.0904
AUDNZD,20250731,175100,1.0904,1.0904,1.0904,1.0904
AUDNZD,20250731,175200,1.0905,1.0905,1.0905,1.0905
AUDNZD,20250731,175300,1.0905,1.0905,1.0905,1.0905
AUDNZD,20250731,175400,1.0905,1.0905,1.0904,1.0904
AUDNZD,20250731,175500,1.0905,1.0905,1.0904,1.0904
AUDNZD,20250731,175600,1.0905,1.0905,1.0905,1.0905
AUDNZD,20250731,175700,1.0904,1.0904,1.0903,1.0904
AUDNZD,20250731,175800,1.0904,1.0905,1.0904,1.0904
AUDNZD,20250731,175900,1.0905,1.0905,1.0905,1.0905
AUDNZD,20250731,180000,1.0905,1.0906,1.0905,1.0906
AUDNZD,20250731,180100,1.0905,1.0906,1.0905,1.0906
AUDNZD,20250731,180200,1.0905,1.0906,1.0905,1.0906
AUDNZD,20250731,180300,1.0905,1.0906,1.0905,1.0905
AUDNZD,20250731,180400,1.0905,1.0905,1.0905,1.0905
AUDNZD,20250731,180500,1.0906,1.0906,1.0905,1.0905
AUDNZD,20250731,180600,1.0905,1.0906,1.0905,1.0906
AUDNZD,20250731,180700,1.0905,1.0905,1.0905,1.0905
AUDNZD,20250731,180800,1.0905,1.0906,1.0905,1.0906
AUDNZD,20250731,180900,1.0906,1.0906,1.0905,1.0906
AUDNZD,20250731,181000,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250731,181100,1.0905,1.0906,1.0905,1.0906
AUDNZD,20250731,181200,1.0905,1.0905,1.0905,1.0905
AUDNZD,20250731,181300,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250731,181400,1.0906,1.0907,1.0906,1.0906
AUDNZD,20250731,181500,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250731,181600,1.0906,1.0906,1.0905,1.0905
AUDNZD,20250731,181700,1.0905,1.0905,1.0905,1.0905
AUDNZD,20250731,181800,1.0905,1.0906,1.0905,1.0906
AUDNZD,20250731,181900,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250731,182000,1.0907,1.0907,1.0906,1.0906
AUDNZD,20250731,182100,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250731,182200,1.0907,1.0907,1.0906,1.0906
AUDNZD,20250731,182300,1.0906,1.0906,1.0905,1.0905
AUDNZD,20250731,182400,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250731,182500,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250731,182600,1.0905,1.0905,1.0904,1.0905
AUDNZD,20250731,182700,1.0904,1.0905,1.0904,1.0905
AUDNZD,20250731,182800,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250731,182900,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250731,183000,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250731,183100,1.0905,1.0906,1.0905,1.0905
AUDNZD,20250731,183200,1.0905,1.0905,1.0905,1.0905
AUDNZD,20250731,183300,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250731,183400,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250731,183500,1.0906,1.0907,1.0906,1.0906
AUDNZD,20250731,183600,1.0907,1.0907,1.0906,1.0906
AUDNZD,20250731,183700,1.0907,1.0907,1.0906,1.0906
AUDNZD,20250731,183800,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250731,183900,1.0907,1.0907,1.0906,1.0906
AUDNZD,20250731,184000,1.0907,1.0907,1.0906,1.0907
AUDNZD,20250731,184100,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250731,184200,1.0906,1.0908,1.0906,1.0908
AUDNZD,20250731,184300,1.0907,1.0908,1.0907,1.0908
AUDNZD,20250731,184400,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250731,184500,1.0907,1.0908,1.0907,1.0908
AUDNZD,20250731,184600,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250731,184700,1.0907,1.0908,1.0907,1.0907
AUDNZD,20250731,184800,1.0906,1.0907,1.0906,1.0906
AUDNZD,20250731,184900,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250731,185000,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250731,185100,1.0906,1.0907,1.0906,1.0907
AUDNZD,20250731,185200,1.0906,1.0907,1.0906,1.0907
AUDNZD,20250731,185300,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250731,185400,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250731,185500,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250731,185600,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250731,185700,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250731,185800,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250731,185900,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250731,190000,1.0906,1.0906,1.0905,1.0905
AUDNZD,20250731,190100,1.0905,1.0905,1.0905,1.0905
AUDNZD,20250731,190200,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250731,190300,1.0905,1.0905,1.0905,1.0905
AUDNZD,20250731,190400,1.0905,1.0905,1.0905,1.0905
AUDNZD,20250731,190500,1.0905,1.0905,1.0905,1.0905
AUDNZD,20250731,190600,1.0905,1.0905,1.0904,1.0905
AUDNZD,20250731,190700,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250731,190800,1.0906,1.0906,1.0905,1.0905
AUDNZD,20250731,190900,1.0904,1.0906,1.0904,1.0905
AUDNZD,20250731,191000,1.0905,1.0905,1.0905,1.0905
AUDNZD,20250731,191100,1.0905,1.0905,1.0905,1.0905
AUDNZD,20250731,191200,1.0906,1.0906,1.0904,1.0905
AUDNZD,20250731,191300,1.0904,1.0905,1.0904,1.0905
AUDNZD,20250731,191400,1.0906,1.0906,1.0905,1.0905
AUDNZD,20250731,191500,1.0906,1.0907,1.0906,1.0907
AUDNZD,20250731,191600,1.0906,1.0906,1.0905,1.0906
AUDNZD,20250731,191700,1.0905,1.0905,1.0905,1.0905
AUDNZD,20250731,191800,1.0905,1.0906,1.0905,1.0906
AUDNZD,20250731,191900,1.0905,1.0905,1.0905,1.0905
AUDNZD,20250731,192000,1.0905,1.0905,1.0904,1.0904
AUDNZD,20250731,192100,1.0904,1.0904,1.0904,1.0904
AUDNZD,20250731,192200,1.0904,1.0905,1.0904,1.0905
AUDNZD,20250731,192300,1.0905,1.0905,1.0905,1.0905
AUDNZD,20250731,192400,1.0905,1.0905,1.0905,1.0905
AUDNZD,20250731,192500,1.0906,1.0906,1.0905,1.0905
AUDNZD,20250731,192600,1.0905,1.0905,1.0904,1.0904
AUDNZD,20250731,192700,1.0905,1.0905,1.0905,1.0905
AUDNZD,20250731,192800,1.0905,1.0905,1.0904,1.0905
AUDNZD,20250731,192900,1.0905,1.0905,1.0905,1.0905
AUDNZD,20250731,193000,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250731,193100,1.0905,1.0905,1.0905,1.0905
AUDNZD,20250731,193200,1.0904,1.0905,1.0904,1.0905
AUDNZD,20250731,193300,1.0905,1.0905,1.0905,1.0905
AUDNZD,20250731,193400,1.0905,1.0905,1.0905,1.0905
AUDNZD,20250731,193500,1.0905,1.0906,1.0905,1.0905
AUDNZD,20250731,193600,1.0905,1.0905,1.0905,1.0905
AUDNZD,20250731,193700,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250731,193800,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250731,193900,1.0906,1.0906,1.0905,1.0906
AUDNZD,20250731,194000,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250731,194100,1.0907,1.0907,1.0906,1.0906
AUDNZD,20250731,194200,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250731,194300,1.0906,1.0907,1.0906,1.0907
AUDNZD,20250731,194400,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250731,194500,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250731,194600,1.0907,1.0907,1.0906,1.0906
AUDNZD,20250731,194700,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250731,194800,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250731,194900,1.0905,1.0905,1.0904,1.0904
AUDNZD,20250731,195000,1.0905,1.0906,1.0905,1.0906
AUDNZD,20250731,195100,1.0905,1.0905,1.0904,1.0905
AUDNZD,20250731,195200,1.0904,1.0905,1.0904,1.0904
AUDNZD,20250731,195300,1.0905,1.0905,1.0903,1.0904
AUDNZD,20250731,195400,1.0905,1.0905,1.0904,1.0905
AUDNZD,20250731,195500,1.0904,1.0904,1.0904,1.0904
AUDNZD,20250731,195600,1.0904,1.0905,1.0904,1.0905
AUDNZD,20250731,195700,1.0905,1.0905,1.0905,1.0905
AUDNZD,20250731,195800,1.0906,1.0906,1.0905,1.0906
AUDNZD,20250731,195900,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250731,200000,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250731,200100,1.0907,1.0907,1.0906,1.0906
AUDNZD,20250731,200200,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250731,200300,1.0907,1.0908,1.0907,1.0908
AUDNZD,20250731,200400,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250731,200500,1.0907,1.0908,1.0907,1.0908
AUDNZD,20250731,200600,1.0907,1.0908,1.0907,1.0908
AUDNZD,20250731,200700,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250731,200800,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250731,200900,1.0906,1.0907,1.0906,1.0907
AUDNZD,20250731,201000,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250731,201100,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250731,201200,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250731,201300,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250731,201400,1.0907,1.0907,1.0906,1.0906
AUDNZD,20250731,201500,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250731,201600,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250731,201700,1.0905,1.0906,1.0905,1.0906
AUDNZD,20250731,201800,1.0905,1.0905,1.0905,1.0905
AUDNZD,20250731,201900,1.0905,1.0905,1.0905,1.0905
AUDNZD,20250731,202000,1.0906,1.0906,1.0905,1.0906
AUDNZD,20250731,202100,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250731,202200,1.0906,1.0907,1.0906,1.0907
AUDNZD,20250731,202300,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250731,202400,1.0907,1.0907,1.0906,1.0906
AUDNZD,20250731,202500,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250731,202600,1.0907,1.0907,1.0906,1.0906
AUDNZD,20250731,202700,1.0906,1.0907,1.0906,1.0907
AUDNZD,20250731,202800,1.0906,1.0907,1.0906,1.0906
AUDNZD,20250731,202900,1.0907,1.0907,1.0906,1.0906
AUDNZD,20250731,203000,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250731,203100,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250731,203200,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250731,203300,1.0908,1.0908,1.0907,1.0907
AUDNZD,20250731,203400,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250731,203500,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250731,203600,1.0907,1.0907,1.0905,1.0906
AUDNZD,20250731,203700,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250731,203800,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250731,203900,1.0907,1.0907,1.0906,1.0906
AUDNZD,20250731,204000,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250731,204100,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250731,204200,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250731,204300,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250731,204400,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250731,204500,1.0907,1.0907,1.0905,1.0905
AUDNZD,20250731,204600,1.0906,1.0907,1.0906,1.0907
AUDNZD,20250731,204700,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250731,204800,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250731,204900,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250731,205000,1.0908,1.0908,1.0907,1.0907
AUDNZD,20250731,205100,1.0908,1.0908,1.0907,1.0907
AUDNZD,20250731,205200,1.0908,1.0908,1.0907,1.0908
AUDNZD,20250731,205300,1.0908,1.0908,1.0907,1.0907
AUDNZD,20250731,205400,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250731,205500,1.0907,1.0908,1.0907,1.0908
AUDNZD,20250731,205600,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250731,205700,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250731,205800,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250731,205900,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250731,210000,1.0907,1.0908,1.0907,1.0907
AUDNZD,20250731,210100,1.0908,1.0909,1.0908,1.0908
AUDNZD,20250731,210200,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250731,210300,1.0908,1.0908,1.0907,1.0907
AUDNZD,20250731,210400,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250731,210500,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250731,210600,1.0908,1.0908,1.0907,1.0907
AUDNZD,20250731,210700,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250731,210800,1.0907,1.0908,1.0907,1.0908
AUDNZD,20250731,210900,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250731,211000,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250731,211100,1.0908,1.0909,1.0908,1.0909
AUDNZD,20250731,211200,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250731,211300,1.0908,1.0908,1.0907,1.0908
AUDNZD,20250731,211400,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250731,211500,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250731,211600,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250731,211700,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250731,211800,1.0907,1.0907,1.0906,1.0906
AUDNZD,20250731,211900,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250731,212000,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250731,212100,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250731,212200,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250731,212300,1.0907,1.0907,1.0906,1.0906
AUDNZD,20250731,212400,1.0906,1.0907,1.0906,1.0907
AUDNZD,20250731,212500,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250731,212600,1.0906,1.0907,1.0906,1.0907
AUDNZD,20250731,212700,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250731,212800,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250731,212900,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250731,213000,1.0907,1.0907,1.0906,1.0906
AUDNZD,20250731,213100,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250731,213200,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250731,213300,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250731,213400,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250731,213500,1.0907,1.0907,1.0906,1.0906
AUDNZD,20250731,213600,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250731,213700,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250731,213800,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250731,213900,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250731,214000,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250731,214100,1.0906,1.0907,1.0906,1.0906
AUDNZD,20250731,214200,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250731,214300,1.0907,1.0907,1.0906,1.0906
AUDNZD,20250731,214400,1.0905,1.0905,1.0905,1.0905
AUDNZD,20250731,214500,1.0905,1.0906,1.0905,1.0906
AUDNZD,20250731,214600,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250731,214700,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250731,214800,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250731,214900,1.0905,1.0907,1.0905,1.0907
AUDNZD,20250731,215000,1.0906,1.0907,1.0906,1.0907
AUDNZD,20250731,215100,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250731,215200,1.0906,1.0906,1.0905,1.0905
AUDNZD,20250731,215300,1.0904,1.0905,1.0904,1.0905
AUDNZD,20250731,215400,1.0904,1.0905,1.0904,1.0905
AUDNZD,20250731,215500,1.0904,1.0905,1.0904,1.0904
AUDNZD,20250731,215600,1.0904,1.0904,1.0904,1.0904
AUDNZD,20250731,215700,1.0904,1.0904,1.0904,1.0904
AUDNZD,20250731,215800,1.0903,1.0904,1.0903,1.0904
AUDNZD,20250731,215900,1.0905,1.0905,1.0904,1.0904
AUDNZD,20250731,220000,1.0905,1.0905,1.0905,1.0905
AUDNZD,20250731,220100,1.0906,1.0906,1.0905,1.0906
AUDNZD,20250731,220200,1.0907,1.0907,1.0905,1.0907
AUDNZD,20250731,220300,1.0906,1.0907,1.0906,1.0906
AUDNZD,20250731,220400,1.0906,1.0906,1.0905,1.0906
AUDNZD,20250731,220500,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250731,220600,1.0907,1.0907,1.0906,1.0906
AUDNZD,20250731,220700,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250731,220800,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250731,220900,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250731,221000,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250731,221100,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250731,221200,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250731,221300,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250731,221400,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250731,221500,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250731,221600,1.0907,1.0907,1.0906,1.0906
AUDNZD,20250731,221700,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250731,221800,1.0907,1.0907,1.0906,1.0906
AUDNZD,20250731,221900,1.0905,1.0905,1.0905,1.0905
AUDNZD,20250731,222000,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250731,222100,1.0906,1.0906,1.0904,1.0904
AUDNZD,20250731,222200,1.0905,1.0905,1.0905,1.0905
AUDNZD,20250731,222300,1.0905,1.0905,1.0905,1.0905
AUDNZD,20250731,222400,1.0905,1.0905,1.0905,1.0905
AUDNZD,20250731,222500,1.0905,1.0906,1.0905,1.0906
AUDNZD,20250731,222600,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250731,222700,1.0906,1.0906,1.0905,1.0905
AUDNZD,20250731,222800,1.0906,1.0906,1.0905,1.0905
AUDNZD,20250731,222900,1.0905,1.0905,1.0905,1.0905
AUDNZD,20250731,223000,1.0904,1.0904,1.0904,1.0904
AUDNZD,20250731,223100,1.0905,1.0905,1.0904,1.0904
AUDNZD,20250731,223200,1.0905,1.0905,1.0905,1.0905
AUDNZD,20250731,223300,1.0905,1.0905,1.0905,1.0905
AUDNZD,20250731,223400,1.0905,1.0905,1.0904,1.0904
AUDNZD,20250731,223500,1.0905,1.0905,1.0905,1.0905
AUDNZD,20250731,223600,1.0905,1.0905,1.0905,1.0905
AUDNZD,20250731,223700,1.0905,1.0905,1.0905,1.0905
AUDNZD,20250731,223800,1.0905,1.0905,1.0905,1.0905
AUDNZD,20250731,223900,1.0905,1.0905,1.0905,1.0905
AUDNZD,20250731,224000,1.0904,1.0904,1.0904,1.0904
AUDNZD,20250731,224100,1.0905,1.0905,1.0905,1.0905
AUDNZD,20250731,224200,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250731,224300,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250731,224400,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250731,224500,1.0906,1.0906,1.0904,1.0905
AUDNZD,20250731,224600,1.0906,1.0906,1.0905,1.0905
AUDNZD,20250731,224700,1.0905,1.0905,1.0905,1.0905
AUDNZD,20250731,224800,1.0904,1.0904,1.0904,1.0904
AUDNZD,20250731,224900,1.0904,1.0904,1.0904,1.0904
AUDNZD,20250731,225000,1.0904,1.0904,1.0904,1.0904
AUDNZD,20250731,225100,1.0904,1.0905,1.0904,1.0905
AUDNZD,20250731,225200,1.0905,1.0905,1.0905,1.0905
AUDNZD,20250731,225300,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250731,225400,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250731,225500,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250731,225600,1.0906,1.0907,1.0906,1.0907
AUDNZD,20250731,225700,1.0907,1.0907,1.0906,1.0906
AUDNZD,20250731,225800,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250731,225900,1.0905,1.0906,1.0905,1.0906
AUDNZD,20250731,230000,1.0907,1.0907,1.0906,1.0906
AUDNZD,20250731,230100,1.0903,1.0903,1.0903,1.0903
AUDNZD,20250731,230200,1.0903,1.0903,1.0903,1.0903
AUDNZD,20250731,230300,1.0903,1.0903,1.0903,1.0903
AUDNZD,20250731,230400,1.0903,1.0903,1.0903,1.0903
AUDNZD,20250731,230500,1.0904,1.0904,1.0904,1.0904
AUDNZD,20250731,230600,1.0908,1.0912,1.0903,1.0903
AUDNZD,20250731,230700,1.0901,1.0901,1.0900,1.0901
AUDNZD,20250731,230800,1.0902,1.0902,1.0902,1.0902
AUDNZD,20250731,230900,1.0903,1.0904,1.0903,1.0904
AUDNZD,20250731,231000,1.0904,1.0904,1.0904,1.0904
AUDNZD,20250731,231100,1.0903,1.0903,1.0901,1.0901
AUDNZD,20250731,231200,1.0900,1.0905,1.0900,1.0905
AUDNZD,20250731,231300,1.0904,1.0904,1.0901,1.0901
AUDNZD,20250731,231400,1.0902,1.0903,1.0902,1.0903
AUDNZD,20250731,231500,1.0903,1.0903,1.0903,1.0903
AUDNZD,20250731,231600,1.0903,1.0904,1.0902,1.0903
AUDNZD,20250731,231700,1.0902,1.0903,1.0901,1.0903
AUDNZD,20250731,231800,1.0904,1.0904,1.0903,1.0903
AUDNZD,20250731,231900,1.0903,1.0905,1.0903,1.0905
AUDNZD,20250731,232000,1.0904,1.0907,1.0904,1.0906
AUDNZD,20250731,232100,1.0906,1.0906,1.0905,1.0905
AUDNZD,20250731,232200,1.0905,1.0905,1.0905,1.0905
AUDNZD,20250731,232300,1.0905,1.0905,1.0905,1.0905
AUDNZD,20250731,232400,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250731,232500,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250731,232600,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250731,232700,1.0907,1.0907,1.0906,1.0907
AUDNZD,20250731,232800,1.0908,1.0908,1.0907,1.0907
AUDNZD,20250731,232900,1.0908,1.0908,1.0907,1.0907
AUDNZD,20250731,233000,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250731,233100,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250731,233200,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250731,233300,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250731,233400,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250731,233500,1.0908,1.0909,1.0907,1.0909
AUDNZD,20250731,233600,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250731,233700,1.0908,1.0908,1.0907,1.0907
AUDNZD,20250731,233800,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250731,233900,1.0908,1.0909,1.0907,1.0907
AUDNZD,20250731,234000,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250731,234100,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250731,234200,1.0907,1.0907,1.0904,1.0904
AUDNZD,20250731,234300,1.0903,1.0903,1.0901,1.0901
AUDNZD,20250731,234400,1.0901,1.0903,1.0901,1.0903
AUDNZD,20250731,234500,1.0904,1.0904,1.0904,1.0904
AUDNZD,20250731,234600,1.0904,1.0904,1.0904,1.0904
AUDNZD,20250731,234700,1.0904,1.0904,1.0904,1.0904
AUDNZD,20250731,234800,1.0904,1.0904,1.0904,1.0904
AUDNZD,20250731,234900,1.0904,1.0904,1.0904,1.0904
AUDNZD,20250731,235000,1.0904,1.0904,1.0904,1.0904
AUDNZD,20250731,235100,1.0904,1.0904,1.0904,1.0904
AUDNZD,20250731,235200,1.0904,1.0904,1.0904,1.0904
AUDNZD,20250731,235300,1.0904,1.0906,1.0904,1.0905
AUDNZD,20250731,235400,1.0905,1.0905,1.0905,1.0905
AUDNZD,20250731,235500,1.0905,1.0905,1.0905,1.0905
AUDNZD,20250731,235600,1.0905,1.0906,1.0905,1.0906
AUDNZD,20250731,235700,1.0905,1.0905,1.0904,1.0904
AUDNZD,20250731,235800,1.0904,1.0904,1.0904,1.0904
AUDNZD,20250731,235900,1.0904,1.0904,1.0904,1.0904
AUDNZD,20250801,000000,1.0904,1.0904,1.0904,1.0904
NZDCHF,20250731,000100,0.4802,0.4802,0.4801,0.4801
NZDCHF,20250731,000200,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250731,000300,0.4800,0.4803,0.4800,0.4803
NZDCHF,20250731,000400,0.4804,0.4804,0.4803,0.4803
NZDCHF,20250731,000500,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250731,000600,0.4803,0.4803,0.4802,0.4802
NZDCHF,20250731,000700,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250731,000800,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250731,000900,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250731,001000,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250731,001100,0.4802,0.4802,0.4801,0.4801
NZDCHF,20250731,001200,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250731,001300,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250731,001400,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250731,001500,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250731,001600,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250731,001700,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250731,001800,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250731,001900,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250731,002000,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250731,002100,0.4802,0.4802,0.4801,0.4801
NZDCHF,20250731,002200,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250731,002300,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250731,002400,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250731,002500,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250731,002600,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250731,002700,0.4802,0.4802,0.4801,0.4802
NZDCHF,20250731,002800,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250731,002900,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250731,003000,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250731,003100,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250731,003200,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250731,003300,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250731,003400,0.4801,0.4802,0.4801,0.4801
NZDCHF,20250731,003500,0.4801,0.4802,0.4801,0.4802
NZDCHF,20250731,003600,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250731,003700,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250731,003800,0.4801,0.4801,0.4800,0.4800
NZDCHF,20250731,003900,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250731,004000,0.4801,0.4801,0.4800,0.4800
NZDCHF,20250731,004100,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250731,004200,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250731,004300,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250731,004400,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250731,004500,0.4801,0.4802,0.4801,0.4802
NZDCHF,20250731,004600,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250731,004700,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250731,004800,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250731,004900,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250731,005000,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250731,005100,0.4802,0.4802,0.4801,0.4801
NZDCHF,20250731,005200,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250731,005300,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250731,005400,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250731,005500,0.4802,0.4803,0.4802,0.4803
NZDCHF,20250731,005600,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250731,005700,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250731,005800,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250731,005900,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250731,010000,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250731,010100,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250731,010200,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250731,010300,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250731,010400,0.4801,0.4802,0.4801,0.4802
NZDCHF,20250731,010500,0.4802,0.4803,0.4802,0.4803
NZDCHF,20250731,010600,0.4802,0.4803,0.4802,0.4803
NZDCHF,20250731,010700,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250731,010800,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250731,010900,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250731,011000,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250731,011100,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250731,011200,0.4802,0.4803,0.4802,0.4802
NZDCHF,20250731,011300,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250731,011400,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250731,011500,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250731,011600,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250731,011700,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250731,011800,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250731,011900,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250731,012000,0.4802,0.4802,0.4801,0.4801
NZDCHF,20250731,012100,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250731,012200,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250731,012300,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250731,012400,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250731,012500,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250731,012600,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250731,012700,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250731,012800,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250731,012900,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250731,013000,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250731,013100,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250731,013200,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250731,013300,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250731,013400,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250731,013500,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250731,013600,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250731,013700,0.4802,0.4803,0.4802,0.4803
NZDCHF,20250731,013800,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250731,013900,0.4802,0.4802,0.4801,0.4801
NZDCHF,20250731,014000,0.4802,0.4802,0.4801,0.4801
NZDCHF,20250731,014100,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250731,014200,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250731,014300,0.4801,0.4802,0.4801,0.4802
NZDCHF,20250731,014400,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250731,014500,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250731,014600,0.4801,0.4802,0.4801,0.4802
NZDCHF,20250731,014700,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250731,014800,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250731,014900,0.4802,0.4802,0.4801,0.4801
NZDCHF,20250731,015000,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250731,015100,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250731,015200,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250731,015300,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250731,015400,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250731,015500,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250731,015600,0.4802,0.4802,0.4801,0.4801
NZDCHF,20250731,015700,0.4801,0.4801,0.4800,0.4800
NZDCHF,20250731,015800,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250731,015900,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250731,020000,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250731,020100,0.4801,0.4801,0.4800,0.4800
NZDCHF,20250731,020200,0.4801,0.4801,0.4800,0.4800
NZDCHF,20250731,020300,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250731,020400,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250731,020500,0.4800,0.4801,0.4800,0.4801
NZDCHF,20250731,020600,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250731,020700,0.4802,0.4802,0.4801,0.4801
NZDCHF,20250731,020800,0.4800,0.4801,0.4800,0.4800
NZDCHF,20250731,020900,0.4801,0.4802,0.4801,0.4802
NZDCHF,20250731,021000,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250731,021100,0.4802,0.4802,0.4801,0.4802
NZDCHF,20250731,021200,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250731,021300,0.4803,0.4803,0.4802,0.4802
NZDCHF,20250731,021400,0.4801,0.4802,0.4801,0.4802
NZDCHF,20250731,021500,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250731,021600,0.4801,0.4801,0.4800,0.4800
NZDCHF,20250731,021700,0.4801,0.4801,0.4800,0.4800
NZDCHF,20250731,021800,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250731,021900,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250731,022000,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250731,022100,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250731,022200,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250731,022300,0.4800,0.4800,0.4799,0.4800
NZDCHF,20250731,022400,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250731,022500,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250731,022600,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250731,022700,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250731,022800,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250731,022900,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250731,023000,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250731,023100,0.4800,0.4800,0.4799,0.4799
NZDCHF,20250731,023200,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250731,023300,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250731,023400,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250731,023500,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250731,023600,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250731,023700,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250731,023800,0.4800,0.4800,0.4799,0.4799
NZDCHF,20250731,023900,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250731,024000,0.4800,0.4801,0.4800,0.4800
NZDCHF,20250731,024100,0.4801,0.4801,0.4800,0.4801
NZDCHF,20250731,024200,0.4800,0.4801,0.4800,0.4801
NZDCHF,20250731,024300,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250731,024400,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250731,024500,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250731,024600,0.4801,0.4801,0.4800,0.4800
NZDCHF,20250731,024700,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250731,024800,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250731,024900,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250731,025000,0.4801,0.4801,0.4800,0.4800
NZDCHF,20250731,025100,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250731,025200,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250731,025300,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250731,025400,0.4800,0.4800,0.4799,0.4800
NZDCHF,20250731,025500,0.4799,0.4799,0.4798,0.4798
NZDCHF,20250731,025600,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250731,025700,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250731,025800,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250731,025900,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250731,030000,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250731,030100,0.4799,0.4799,0.4797,0.4797
NZDCHF,20250731,030200,0.4798,0.4798,0.4797,0.4797
NZDCHF,20250731,030300,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250731,030400,0.4796,0.4797,0.4796,0.4797
NZDCHF,20250731,030500,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250731,030600,0.4797,0.4797,0.4796,0.4796
NZDCHF,20250731,030700,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250731,030800,0.4796,0.4796,0.4795,0.4795
NZDCHF,20250731,030900,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250731,031000,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250731,031100,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250731,031200,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250731,031300,0.4797,0.4798,0.4797,0.4798
NZDCHF,20250731,031400,0.4797,0.4798,0.4797,0.4798
NZDCHF,20250731,031500,0.4797,0.4798,0.4797,0.4798
NZDCHF,20250731,031600,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250731,031700,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250731,031800,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250731,031900,0.4797,0.4798,0.4797,0.4798
NZDCHF,20250731,032000,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250731,032100,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250731,032200,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250731,032300,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250731,032400,0.4799,0.4800,0.4799,0.4800
NZDCHF,20250731,032500,0.4800,0.4801,0.4800,0.4800
NZDCHF,20250731,032600,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250731,032700,0.4799,0.4799,0.4798,0.4798
NZDCHF,20250731,032800,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250731,032900,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250731,033000,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250731,033100,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250731,033200,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250731,033300,0.4798,0.4799,0.4798,0.4799
NZDCHF,20250731,033400,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250731,033500,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250731,033600,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250731,033700,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250731,033800,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250731,033900,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250731,034000,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250731,034100,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250731,034200,0.4798,0.4798,0.4797,0.4797
NZDCHF,20250731,034300,0.4797,0.4797,0.4796,0.4796
NZDCHF,20250731,034400,0.4797,0.4797,0.4796,0.4797
NZDCHF,20250731,034500,0.4798,0.4798,0.4797,0.4797
NZDCHF,20250731,034600,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250731,034700,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250731,034800,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250731,034900,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250731,035000,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250731,035100,0.4797,0.4797,0.4796,0.4797
NZDCHF,20250731,035200,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250731,035300,0.4796,0.4797,0.4796,0.4797
NZDCHF,20250731,035400,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250731,035500,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250731,035600,0.4798,0.4799,0.4798,0.4799
NZDCHF,20250731,035700,0.4798,0.4799,0.4798,0.4799
NZDCHF,20250731,035800,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250731,035900,0.4800,0.4800,0.4799,0.4800
NZDCHF,20250731,040000,0.4799,0.4800,0.4799,0.4800
NZDCHF,20250731,040100,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250731,040200,0.4800,0.4801,0.4800,0.4801
NZDCHF,20250731,040300,0.4802,0.4803,0.4802,0.4802
NZDCHF,20250731,040400,0.4803,0.4803,0.4802,0.4803
NZDCHF,20250731,040500,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250731,040600,0.4802,0.4802,0.4800,0.4800
NZDCHF,20250731,040700,0.4801,0.4802,0.4801,0.4802
NZDCHF,20250731,040800,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250731,040900,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250731,041000,0.4802,0.4803,0.4802,0.4803
NZDCHF,20250731,041100,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250731,041200,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250731,041300,0.4803,0.4803,0.4802,0.4802
NZDCHF,20250731,041400,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250731,041500,0.4803,0.4803,0.4802,0.4802
NZDCHF,20250731,041600,0.4802,0.4802,0.4801,0.4801
NZDCHF,20250731,041700,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250731,041800,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250731,041900,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250731,042000,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250731,042100,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250731,042200,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250731,042300,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250731,042400,0.4801,0.4801,0.4800,0.4800
NZDCHF,20250731,042500,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250731,042600,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250731,042700,0.4802,0.4802,0.4801,0.4801
NZDCHF,20250731,042800,0.4801,0.4801,0.4800,0.4800
NZDCHF,20250731,042900,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250731,043000,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250731,043100,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250731,043200,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250731,043300,0.4800,0.4801,0.4800,0.4801
NZDCHF,20250731,043400,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250731,043500,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250731,043600,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250731,043700,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250731,043800,0.4802,0.4802,0.4801,0.4801
NZDCHF,20250731,043900,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250731,044000,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250731,044100,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250731,044200,0.4802,0.4802,0.4801,0.4801
NZDCHF,20250731,044300,0.4801,0.4802,0.4801,0.4802
NZDCHF,20250731,044400,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250731,044500,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250731,044600,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250731,044700,0.4803,0.4804,0.4803,0.4804
NZDCHF,20250731,044800,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250731,044900,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250731,045000,0.4803,0.4804,0.4803,0.4804
NZDCHF,20250731,045100,0.4804,0.4805,0.4804,0.4805
NZDCHF,20250731,045200,0.4805,0.4805,0.4804,0.4804
NZDCHF,20250731,045300,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250731,045400,0.4804,0.4805,0.4804,0.4805
NZDCHF,20250731,045500,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250731,045600,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250731,045700,0.4805,0.4805,0.4804,0.4804
NZDCHF,20250731,045800,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250731,045900,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250731,050000,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250731,050100,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250731,050200,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250731,050300,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250731,050400,0.4803,0.4804,0.4803,0.4804
NZDCHF,20250731,050500,0.4804,0.4805,0.4804,0.4804
NZDCHF,20250731,050600,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250731,050700,0.4806,0.4806,0.4805,0.4805
NZDCHF,20250731,050800,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250731,050900,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250731,051000,0.4806,0.4806,0.4805,0.4805
NZDCHF,20250731,051100,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250731,051200,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250731,051300,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250731,051400,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250731,051500,0.4804,0.4805,0.4804,0.4805
NZDCHF,20250731,051600,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250731,051700,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250731,051800,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250731,051900,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250731,052000,0.4804,0.4805,0.4804,0.4805
NZDCHF,20250731,052100,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250731,052200,0.4804,0.4805,0.4804,0.4805
NZDCHF,20250731,052300,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250731,052400,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250731,052500,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250731,052600,0.4807,0.4807,0.4806,0.4806
NZDCHF,20250731,052700,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250731,052800,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250731,052900,0.4808,0.4809,0.4808,0.4809
NZDCHF,20250731,053000,0.4810,0.4810,0.4809,0.4809
NZDCHF,20250731,053100,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250731,053200,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250731,053300,0.4809,0.4810,0.4809,0.4809
NZDCHF,20250731,053400,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250731,053500,0.4810,0.4810,0.4809,0.4809
NZDCHF,20250731,053600,0.4810,0.4810,0.4809,0.4810
NZDCHF,20250731,053700,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250731,053800,0.4810,0.4810,0.4809,0.4809
NZDCHF,20250731,053900,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250731,054000,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250731,054100,0.4810,0.4810,0.4809,0.4810
NZDCHF,20250731,054200,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250731,054300,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250731,054400,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250731,054500,0.4810,0.4810,0.4809,0.4810
NZDCHF,20250731,054600,0.4809,0.4809,0.4808,0.4808
NZDCHF,20250731,054700,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250731,054800,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250731,054900,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250731,055000,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250731,055100,0.4807,0.4808,0.4807,0.4808
NZDCHF,20250731,055200,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250731,055300,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250731,055400,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250731,055500,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250731,055600,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250731,055700,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250731,055800,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250731,055900,0.4807,0.4808,0.4807,0.4808
NZDCHF,20250731,060000,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250731,060100,0.4808,0.4809,0.4808,0.4809
NZDCHF,20250731,060200,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250731,060300,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250731,060400,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250731,060500,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250731,060600,0.4809,0.4809,0.4808,0.4808
NZDCHF,20250731,060700,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250731,060800,0.4809,0.4810,0.4809,0.4810
NZDCHF,20250731,060900,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250731,061000,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250731,061100,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250731,061200,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250731,061300,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250731,061400,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250731,061500,0.4809,0.4809,0.4808,0.4808
NZDCHF,20250731,061600,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250731,061700,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250731,061800,0.4809,0.4809,0.4808,0.4808
NZDCHF,20250731,061900,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250731,062000,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250731,062100,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250731,062200,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250731,062300,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250731,062400,0.4808,0.4808,0.4807,0.4807
NZDCHF,20250731,062500,0.4808,0.4808,0.4807,0.4807
NZDCHF,20250731,062600,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250731,062700,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250731,062800,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250731,062900,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250731,063000,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250731,063100,0.4806,0.4807,0.4806,0.4807
NZDCHF,20250731,063200,0.4806,0.4808,0.4806,0.4808
NZDCHF,20250731,063300,0.4807,0.4808,0.4807,0.4808
NZDCHF,20250731,063400,0.4807,0.4808,0.4807,0.4808
NZDCHF,20250731,063500,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250731,063600,0.4809,0.4809,0.4808,0.4808
NZDCHF,20250731,063700,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250731,063800,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250731,063900,0.4809,0.4809,0.4808,0.4808
NZDCHF,20250731,064000,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250731,064100,0.4809,0.4810,0.4809,0.4810
NZDCHF,20250731,064200,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250731,064300,0.4810,0.4811,0.4810,0.4811
NZDCHF,20250731,064400,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250731,064500,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250731,064600,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250731,064700,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250731,064800,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250731,064900,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250731,065000,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250731,065100,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250731,065200,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250731,065300,0.4811,0.4811,0.4810,0.4810
NZDCHF,20250731,065400,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250731,065500,0.4811,0.4811,0.4810,0.4810
NZDCHF,20250731,065600,0.4810,0.4811,0.4810,0.4811
NZDCHF,20250731,065700,0.4810,0.4811,0.4810,0.4811
NZDCHF,20250731,065800,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250731,065900,0.4811,0.4812,0.4811,0.4812
NZDCHF,20250731,070000,0.4812,0.4813,0.4812,0.4813
NZDCHF,20250731,070100,0.4812,0.4814,0.4812,0.4814
NZDCHF,20250731,070200,0.4813,0.4813,0.4812,0.4812
NZDCHF,20250731,070300,0.4812,0.4812,0.4811,0.4811
NZDCHF,20250731,070400,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250731,070500,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250731,070600,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250731,070700,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250731,070800,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250731,070900,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250731,071000,0.4809,0.4810,0.4809,0.4810
NZDCHF,20250731,071100,0.4809,0.4810,0.4809,0.4809
NZDCHF,20250731,071200,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250731,071300,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250731,071400,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250731,071500,0.4809,0.4810,0.4809,0.4810
NZDCHF,20250731,071600,0.4810,0.4811,0.4810,0.4811
NZDCHF,20250731,071700,0.4810,0.4811,0.4810,0.4811
NZDCHF,20250731,071800,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250731,071900,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250731,072000,0.4810,0.4810,0.4809,0.4809
NZDCHF,20250731,072100,0.4809,0.4810,0.4809,0.4810
NZDCHF,20250731,072200,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250731,072300,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250731,072400,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250731,072500,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250731,072600,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250731,072700,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250731,072800,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250731,072900,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250731,073000,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250731,073100,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250731,073200,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250731,073300,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250731,073400,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250731,073500,0.4810,0.4810,0.4809,0.4809
NZDCHF,20250731,073600,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250731,073700,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250731,073800,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250731,073900,0.4808,0.4809,0.4808,0.4809
NZDCHF,20250731,074000,0.4810,0.4810,0.4809,0.4809
NZDCHF,20250731,074100,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250731,074200,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250731,074300,0.4810,0.4811,0.4810,0.4811
NZDCHF,20250731,074400,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250731,074500,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250731,074600,0.4811,0.4812,0.4811,0.4812
NZDCHF,20250731,074700,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250731,074800,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250731,074900,0.4813,0.4813,0.4813,0.4813
NZDCHF,20250731,075000,0.4813,0.4813,0.4813,0.4813
NZDCHF,20250731,075100,0.4812,0.4813,0.4812,0.4813
NZDCHF,20250731,075200,0.4813,0.4814,0.4813,0.4814
NZDCHF,20250731,075300,0.4813,0.4814,0.4813,0.4814
NZDCHF,20250731,075400,0.4814,0.4814,0.4814,0.4814
NZDCHF,20250731,075500,0.4814,0.4814,0.4814,0.4814
NZDCHF,20250731,075600,0.4813,0.4814,0.4813,0.4814
NZDCHF,20250731,075700,0.4815,0.4815,0.4815,0.4815
NZDCHF,20250731,075800,0.4815,0.4815,0.4814,0.4814
NZDCHF,20250731,075900,0.4814,0.4814,0.4814,0.4814
NZDCHF,20250731,080000,0.4813,0.4814,0.4813,0.4814
NZDCHF,20250731,080100,0.4815,0.4815,0.4815,0.4815
NZDCHF,20250731,080200,0.4815,0.4815,0.4815,0.4815
NZDCHF,20250731,080300,0.4815,0.4815,0.4815,0.4815
NZDCHF,20250731,080400,0.4815,0.4815,0.4814,0.4814
NZDCHF,20250731,080500,0.4814,0.4814,0.4814,0.4814
NZDCHF,20250731,080600,0.4814,0.4814,0.4813,0.4813
NZDCHF,20250731,080700,0.4813,0.4813,0.4813,0.4813
NZDCHF,20250731,080800,0.4812,0.4813,0.4812,0.4812
NZDCHF,20250731,080900,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250731,081000,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250731,081100,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250731,081200,0.4812,0.4813,0.4812,0.4812
NZDCHF,20250731,081300,0.4813,0.4813,0.4813,0.4813
NZDCHF,20250731,081400,0.4813,0.4814,0.4813,0.4814
NZDCHF,20250731,081500,0.4814,0.4814,0.4814,0.4814
NZDCHF,20250731,081600,0.4814,0.4814,0.4814,0.4814
NZDCHF,20250731,081700,0.4814,0.4814,0.4814,0.4814
NZDCHF,20250731,081800,0.4815,0.4815,0.4814,0.4814
NZDCHF,20250731,081900,0.4815,0.4815,0.4814,0.4814
NZDCHF,20250731,082000,0.4814,0.4814,0.4813,0.4813
NZDCHF,20250731,082100,0.4814,0.4814,0.4814,0.4814
NZDCHF,20250731,082200,0.4814,0.4814,0.4814,0.4814
NZDCHF,20250731,082300,0.4814,0.4814,0.4814,0.4814
NZDCHF,20250731,082400,0.4814,0.4815,0.4814,0.4814
NZDCHF,20250731,082500,0.4814,0.4814,0.4814,0.4814
NZDCHF,20250731,082600,0.4813,0.4813,0.4813,0.4813
NZDCHF,20250731,082700,0.4813,0.4814,0.4813,0.4814
NZDCHF,20250731,082800,0.4814,0.4814,0.4814,0.4814
NZDCHF,20250731,082900,0.4814,0.4814,0.4814,0.4814
NZDCHF,20250731,083000,0.4814,0.4814,0.4814,0.4814
NZDCHF,20250731,083100,0.4814,0.4814,0.4814,0.4814
NZDCHF,20250731,083200,0.4814,0.4814,0.4814,0.4814
NZDCHF,20250731,083300,0.4814,0.4814,0.4814,0.4814
NZDCHF,20250731,083400,0.4814,0.4814,0.4814,0.4814
NZDCHF,20250731,083500,0.4813,0.4814,0.4813,0.4813
NZDCHF,20250731,083600,0.4813,0.4813,0.4813,0.4813
NZDCHF,20250731,083700,0.4814,0.4814,0.4813,0.4813
NZDCHF,20250731,083800,0.4813,0.4814,0.4813,0.4814
NZDCHF,20250731,083900,0.4814,0.4814,0.4813,0.4814
NZDCHF,20250731,084000,0.4813,0.4813,0.4813,0.4813
NZDCHF,20250731,084100,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250731,084200,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250731,084300,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250731,084400,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250731,084500,0.4811,0.4812,0.4811,0.4811
NZDCHF,20250731,084600,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250731,084700,0.4810,0.4811,0.4810,0.4810
NZDCHF,20250731,084800,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250731,084900,0.4811,0.4811,0.4810,0.4810
NZDCHF,20250731,085000,0.4809,0.4810,0.4809,0.4810
NZDCHF,20250731,085100,0.4811,0.4811,0.4810,0.4811
NZDCHF,20250731,085200,0.4810,0.4811,0.4810,0.4810
NZDCHF,20250731,085300,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250731,085400,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250731,085500,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250731,085600,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250731,085700,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250731,085800,0.4809,0.4810,0.4809,0.4809
NZDCHF,20250731,085900,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250731,090000,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250731,090100,0.4810,0.4810,0.4809,0.4809
NZDCHF,20250731,090200,0.4810,0.4811,0.4810,0.4811
NZDCHF,20250731,090300,0.4810,0.4810,0.4809,0.4809
NZDCHF,20250731,090400,0.4810,0.4810,0.4808,0.4808
NZDCHF,20250731,090500,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250731,090600,0.4809,0.4810,0.4809,0.4810
NZDCHF,20250731,090700,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250731,090800,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250731,090900,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250731,091000,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250731,091100,0.4809,0.4810,0.4809,0.4810
NZDCHF,20250731,091200,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250731,091300,0.4810,0.4810,0.4809,0.4809
NZDCHF,20250731,091400,0.4809,0.4809,0.4808,0.4808
NZDCHF,20250731,091500,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250731,091600,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250731,091700,0.4807,0.4808,0.4807,0.4808
NZDCHF,20250731,091800,0.4807,0.4809,0.4807,0.4808
NZDCHF,20250731,091900,0.4809,0.4809,0.4808,0.4808
NZDCHF,20250731,092000,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250731,092100,0.4809,0.4809,0.4808,0.4808
NZDCHF,20250731,092200,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250731,092300,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250731,092400,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250731,092500,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250731,092600,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250731,092700,0.4809,0.4810,0.4809,0.4810
NZDCHF,20250731,092800,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250731,092900,0.4809,0.4811,0.4809,0.4811
NZDCHF,20250731,093000,0.4810,0.4811,0.4810,0.4810
NZDCHF,20250731,093100,0.4810,0.4810,0.4809,0.4809
NZDCHF,20250731,093200,0.4810,0.4810,0.4809,0.4809
NZDCHF,20250731,093300,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250731,093400,0.4808,0.4809,0.4808,0.4809
NZDCHF,20250731,093500,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250731,093600,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250731,093700,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250731,093800,0.4809,0.4809,0.4808,0.4808
NZDCHF,20250731,093900,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250731,094000,0.4809,0.4809,0.4808,0.4809
NZDCHF,20250731,094100,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250731,094200,0.4809,0.4809,0.4808,0.4809
NZDCHF,20250731,094300,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250731,094400,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250731,094500,0.4808,0.4809,0.4808,0.4809
NZDCHF,20250731,094600,0.4808,0.4809,0.4808,0.4809
NZDCHF,20250731,094700,0.4808,0.4809,0.4807,0.4807
NZDCHF,20250731,094800,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250731,094900,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250731,095000,0.4808,0.4808,0.4807,0.4807
NZDCHF,20250731,095100,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250731,095200,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250731,095300,0.4806,0.4807,0.4806,0.4807
NZDCHF,20250731,095400,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250731,095500,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250731,095600,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250731,095700,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250731,095800,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250731,095900,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250731,100000,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250731,100100,0.4807,0.4807,0.4805,0.4805
NZDCHF,20250731,100200,0.4806,0.4806,0.4805,0.4806
NZDCHF,20250731,100300,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250731,100400,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250731,100500,0.4804,0.4805,0.4804,0.4805
NZDCHF,20250731,100600,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250731,100700,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250731,100800,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250731,100900,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250731,101000,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250731,101100,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250731,101200,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250731,101300,0.4803,0.4804,0.4803,0.4804
NZDCHF,20250731,101400,0.4803,0.4804,0.4803,0.4804
NZDCHF,20250731,101500,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250731,101600,0.4804,0.4804,0.4803,0.4803
NZDCHF,20250731,101700,0.4803,0.4803,0.4802,0.4803
NZDCHF,20250731,101800,0.4802,0.4803,0.4802,0.4802
NZDCHF,20250731,101900,0.4802,0.4803,0.4802,0.4803
NZDCHF,20250731,102000,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250731,102100,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250731,102200,0.4803,0.4803,0.4802,0.4802
NZDCHF,20250731,102300,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250731,102400,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250731,102500,0.4802,0.4802,0.4801,0.4801
NZDCHF,20250731,102600,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250731,102700,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250731,102800,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250731,102900,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250731,103000,0.4800,0.4801,0.4800,0.4801
NZDCHF,20250731,103100,0.4800,0.4801,0.4800,0.4801
NZDCHF,20250731,103200,0.4800,0.4801,0.4800,0.4801
NZDCHF,20250731,103300,0.4801,0.4802,0.4801,0.4802
NZDCHF,20250731,103400,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250731,103500,0.4802,0.4803,0.4802,0.4803
NZDCHF,20250731,103600,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250731,103700,0.4802,0.4803,0.4802,0.4803
NZDCHF,20250731,103800,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250731,103900,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250731,104000,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250731,104100,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250731,104200,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250731,104300,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250731,104400,0.4803,0.4804,0.4803,0.4803
NZDCHF,20250731,104500,0.4804,0.4804,0.4803,0.4804
NZDCHF,20250731,104600,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250731,104700,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250731,104800,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250731,104900,0.4804,0.4804,0.4803,0.4803
NZDCHF,20250731,105000,0.4804,0.4804,0.4803,0.4803
NZDCHF,20250731,105100,0.4804,0.4804,0.4803,0.4803
NZDCHF,20250731,105200,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250731,105300,0.4804,0.4804,0.4803,0.4803
NZDCHF,20250731,105400,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250731,105500,0.4803,0.4804,0.4803,0.4803
NZDCHF,20250731,105600,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250731,105700,0.4804,0.4804,0.4803,0.4803
NZDCHF,20250731,105800,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250731,105900,0.4804,0.4804,0.4803,0.4803
NZDCHF,20250731,110000,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250731,110100,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250731,110200,0.4802,0.4802,0.4801,0.4801
NZDCHF,20250731,110300,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250731,110400,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250731,110500,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250731,110600,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250731,110700,0.4801,0.4802,0.4801,0.4801
NZDCHF,20250731,110800,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250731,110900,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250731,111000,0.4802,0.4803,0.4802,0.4803
NZDCHF,20250731,111100,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250731,111200,0.4802,0.4803,0.4802,0.4803
NZDCHF,20250731,111300,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250731,111400,0.4803,0.4803,0.4802,0.4802
NZDCHF,20250731,111500,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250731,111600,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250731,111700,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250731,111800,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250731,111900,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250731,112000,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250731,112100,0.4801,0.4801,0.4800,0.4800
NZDCHF,20250731,112200,0.4801,0.4801,0.4800,0.4800
NZDCHF,20250731,112300,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250731,112400,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250731,112500,0.4801,0.4802,0.4801,0.4802
NZDCHF,20250731,112600,0.4802,0.4802,0.4801,0.4801
NZDCHF,20250731,112700,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250731,112800,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250731,112900,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250731,113000,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250731,113100,0.4800,0.4801,0.4800,0.4801
NZDCHF,20250731,113200,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250731,113300,0.4802,0.4802,0.4801,0.4801
NZDCHF,20250731,113400,0.4801,0.4803,0.4801,0.4803
NZDCHF,20250731,113500,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250731,113600,0.4802,0.4802,0.4801,0.4801
NZDCHF,20250731,113700,0.4801,0.4802,0.4801,0.4802
NZDCHF,20250731,113800,0.4801,0.4802,0.4801,0.4801
NZDCHF,20250731,113900,0.4802,0.4803,0.4802,0.4803
NZDCHF,20250731,114000,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250731,114100,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250731,114200,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250731,114300,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250731,114400,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250731,114500,0.4802,0.4802,0.4801,0.4801
NZDCHF,20250731,114600,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250731,114700,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250731,114800,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250731,114900,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250731,115000,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250731,115100,0.4801,0.4802,0.4801,0.4802
NZDCHF,20250731,115200,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250731,115300,0.4801,0.4802,0.4801,0.4802
NZDCHF,20250731,115400,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250731,115500,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250731,115600,0.4803,0.4803,0.4802,0.4802
NZDCHF,20250731,115700,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250731,115800,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250731,115900,0.4801,0.4801,0.4800,0.4801
NZDCHF,20250731,120000,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250731,120100,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250731,120200,0.4802,0.4803,0.4802,0.4803
NZDCHF,20250731,120300,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250731,120400,0.4802,0.4803,0.4802,0.4803
NZDCHF,20250731,120500,0.4803,0.4803,0.4802,0.4802
NZDCHF,20250731,120600,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250731,120700,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250731,120800,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250731,120900,0.4800,0.4801,0.4800,0.4800
NZDCHF,20250731,121000,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250731,121100,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250731,121200,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250731,121300,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250731,121400,0.4799,0.4800,0.4799,0.4800
NZDCHF,20250731,121500,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250731,121600,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250731,121700,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250731,121800,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250731,121900,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250731,122000,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250731,122100,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250731,122200,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250731,122300,0.4798,0.4799,0.4798,0.4799
NZDCHF,20250731,122400,0.4799,0.4800,0.4799,0.4800
NZDCHF,20250731,122500,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250731,122600,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250731,122700,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250731,122800,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250731,122900,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250731,123000,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250731,123100,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250731,123200,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250731,123300,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250731,123400,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250731,123500,0.4797,0.4797,0.4796,0.4797
NZDCHF,20250731,123600,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250731,123700,0.4796,0.4797,0.4796,0.4797
NZDCHF,20250731,123800,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250731,123900,0.4797,0.4797,0.4796,0.4796
NZDCHF,20250731,124000,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250731,124100,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250731,124200,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250731,124300,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250731,124400,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250731,124500,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250731,124600,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250731,124700,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250731,124800,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250731,124900,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250731,125000,0.4796,0.4797,0.4796,0.4796
NZDCHF,20250731,125100,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250731,125200,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250731,125300,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250731,125400,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250731,125500,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250731,125600,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250731,125700,0.4795,0.4795,0.4794,0.4795
NZDCHF,20250731,125800,0.4794,0.4795,0.4794,0.4794
NZDCHF,20250731,125900,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250731,130000,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250731,130100,0.4794,0.4794,0.4793,0.4794
NZDCHF,20250731,130200,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250731,130300,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250731,130400,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250731,130500,0.4793,0.4794,0.4793,0.4794
NZDCHF,20250731,130600,0.4794,0.4794,0.4793,0.4793
NZDCHF,20250731,130700,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250731,130800,0.4793,0.4794,0.4793,0.4794
NZDCHF,20250731,130900,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250731,131000,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250731,131100,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250731,131200,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250731,131300,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250731,131400,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250731,131500,0.4794,0.4795,0.4794,0.4795
NZDCHF,20250731,131600,0.4794,0.4795,0.4794,0.4795
NZDCHF,20250731,131700,0.4794,0.4795,0.4794,0.4795
NZDCHF,20250731,131800,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250731,131900,0.4795,0.4796,0.4795,0.4796
NZDCHF,20250731,132000,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250731,132100,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250731,132200,0.4795,0.4796,0.4795,0.4796
NZDCHF,20250731,132300,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250731,132400,0.4796,0.4796,0.4795,0.4795
NZDCHF,20250731,132500,0.4795,0.4796,0.4795,0.4796
NZDCHF,20250731,132600,0.4795,0.4795,0.4794,0.4795
NZDCHF,20250731,132700,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250731,132800,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250731,132900,0.4795,0.4796,0.4795,0.4796
NZDCHF,20250731,133000,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250731,133100,0.4795,0.4795,0.4794,0.4794
NZDCHF,20250731,133200,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250731,133300,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250731,133400,0.4795,0.4795,0.4794,0.4794
NZDCHF,20250731,133500,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250731,133600,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250731,133700,0.4794,0.4795,0.4794,0.4795
NZDCHF,20250731,133800,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250731,133900,0.4795,0.4796,0.4795,0.4796
NZDCHF,20250731,134000,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250731,134100,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250731,134200,0.4795,0.4795,0.4794,0.4794
NZDCHF,20250731,134300,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250731,134400,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250731,134500,0.4794,0.4795,0.4794,0.4795
NZDCHF,20250731,134600,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250731,134700,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250731,134800,0.4794,0.4795,0.4794,0.4795
NZDCHF,20250731,134900,0.4795,0.4795,0.4794,0.4794
NZDCHF,20250731,135000,0.4794,0.4795,0.4794,0.4795
NZDCHF,20250731,135100,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250731,135200,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250731,135300,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250731,135400,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250731,135500,0.4795,0.4795,0.4794,0.4795
NZDCHF,20250731,135600,0.4794,0.4795,0.4794,0.4795
NZDCHF,20250731,135700,0.4794,0.4795,0.4794,0.4794
NZDCHF,20250731,135800,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250731,135900,0.4795,0.4795,0.4794,0.4794
NZDCHF,20250731,140000,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250731,140100,0.4794,0.4794,0.4793,0.4793
NZDCHF,20250731,140200,0.4792,0.4793,0.4792,0.4793
NZDCHF,20250731,140300,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250731,140400,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250731,140500,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250731,140600,0.4792,0.4794,0.4792,0.4794
NZDCHF,20250731,140700,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250731,140800,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250731,140900,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250731,141000,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250731,141100,0.4795,0.4796,0.4795,0.4796
NZDCHF,20250731,141200,0.4797,0.4797,0.4796,0.4796
NZDCHF,20250731,141300,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250731,141400,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250731,141500,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250731,141600,0.4795,0.4796,0.4795,0.4796
NZDCHF,20250731,141700,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250731,141800,0.4795,0.4796,0.4795,0.4796
NZDCHF,20250731,141900,0.4796,0.4796,0.4795,0.4795
NZDCHF,20250731,142000,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250731,142100,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250731,142200,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250731,142300,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250731,142400,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250731,142500,0.4795,0.4796,0.4795,0.4796
NZDCHF,20250731,142600,0.4795,0.4796,0.4795,0.4796
NZDCHF,20250731,142700,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250731,142800,0.4795,0.4795,0.4794,0.4794
NZDCHF,20250731,142900,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250731,143000,0.4794,0.4795,0.4794,0.4795
NZDCHF,20250731,143100,0.4794,0.4794,0.4793,0.4794
NZDCHF,20250731,143200,0.4793,0.4794,0.4793,0.4793
NZDCHF,20250731,143300,0.4792,0.4793,0.4792,0.4792
NZDCHF,20250731,143400,0.4793,0.4793,0.4792,0.4792
NZDCHF,20250731,143500,0.4792,0.4793,0.4792,0.4793
NZDCHF,20250731,143600,0.4793,0.4794,0.4793,0.4794
NZDCHF,20250731,143700,0.4793,0.4794,0.4793,0.4794
NZDCHF,20250731,143800,0.4793,0.4794,0.4793,0.4794
NZDCHF,20250731,143900,0.4793,0.4794,0.4793,0.4793
NZDCHF,20250731,144000,0.4794,0.4794,0.4793,0.4794
NZDCHF,20250731,144100,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250731,144200,0.4795,0.4796,0.4795,0.4796
NZDCHF,20250731,144300,0.4795,0.4795,0.4794,0.4794
NZDCHF,20250731,144400,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250731,144500,0.4794,0.4795,0.4794,0.4795
NZDCHF,20250731,144600,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250731,144700,0.4795,0.4795,0.4794,0.4794
NZDCHF,20250731,144800,0.4794,0.4795,0.4794,0.4795
NZDCHF,20250731,144900,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250731,145000,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250731,145100,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250731,145200,0.4794,0.4795,0.4794,0.4795
NZDCHF,20250731,145300,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250731,145400,0.4795,0.4796,0.4795,0.4796
NZDCHF,20250731,145500,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250731,145600,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250731,145700,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250731,145800,0.4796,0.4796,0.4795,0.4795
NZDCHF,20250731,145900,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250731,150000,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250731,150100,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250731,150200,0.4794,0.4795,0.4794,0.4795
NZDCHF,20250731,150300,0.4796,0.4796,0.4795,0.4796
NZDCHF,20250731,150400,0.4796,0.4797,0.4796,0.4796
NZDCHF,20250731,150500,0.4797,0.4798,0.4797,0.4798
NZDCHF,20250731,150600,0.4798,0.4798,0.4797,0.4798
NZDCHF,20250731,150700,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250731,150800,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250731,150900,0.4797,0.4798,0.4797,0.4798
NZDCHF,20250731,151000,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250731,151100,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250731,151200,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250731,151300,0.4796,0.4797,0.4796,0.4796
NZDCHF,20250731,151400,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250731,151500,0.4797,0.4797,0.4796,0.4796
NZDCHF,20250731,151600,0.4795,0.4796,0.4795,0.4796
NZDCHF,20250731,151700,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250731,151800,0.4796,0.4797,0.4796,0.4797
NZDCHF,20250731,151900,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250731,152000,0.4797,0.4797,0.4796,0.4796
NZDCHF,20250731,152100,0.4796,0.4796,0.4795,0.4795
NZDCHF,20250731,152200,0.4796,0.4796,0.4795,0.4795
NZDCHF,20250731,152300,0.4794,0.4795,0.4794,0.4794
NZDCHF,20250731,152400,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250731,152500,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250731,152600,0.4795,0.4795,0.4794,0.4795
NZDCHF,20250731,152700,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250731,152800,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250731,152900,0.4795,0.4796,0.4795,0.4796
NZDCHF,20250731,153000,0.4795,0.4796,0.4795,0.4795
NZDCHF,20250731,153100,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250731,153200,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250731,153300,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250731,153400,0.4796,0.4796,0.4795,0.4795
NZDCHF,20250731,153500,0.4796,0.4796,0.4795,0.4795
NZDCHF,20250731,153600,0.4794,0.4795,0.4794,0.4795
NZDCHF,20250731,153700,0.4795,0.4795,0.4794,0.4794
NZDCHF,20250731,153800,0.4794,0.4795,0.4794,0.4795
NZDCHF,20250731,153900,0.4794,0.4795,0.4794,0.4795
NZDCHF,20250731,154000,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250731,154100,0.4794,0.4794,0.4793,0.4793
NZDCHF,20250731,154200,0.4793,0.4794,0.4793,0.4794
NZDCHF,20250731,154300,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250731,154400,0.4794,0.4794,0.4793,0.4793
NZDCHF,20250731,154500,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250731,154600,0.4794,0.4794,0.4793,0.4793
NZDCHF,20250731,154700,0.4794,0.4794,0.4793,0.4793
NZDCHF,20250731,154800,0.4794,0.4794,0.4793,0.4794
NZDCHF,20250731,154900,0.4793,0.4794,0.4793,0.4794
NZDCHF,20250731,155000,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250731,155100,0.4793,0.4794,0.4793,0.4794
NZDCHF,20250731,155200,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250731,155300,0.4793,0.4794,0.4793,0.4794
NZDCHF,20250731,155400,0.4793,0.4794,0.4793,0.4794
NZDCHF,20250731,155500,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250731,155600,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250731,155700,0.4793,0.4794,0.4793,0.4794
NZDCHF,20250731,155800,0.4794,0.4795,0.4794,0.4795
NZDCHF,20250731,155900,0.4794,0.4795,0.4794,0.4794
NZDCHF,20250731,160000,0.4794,0.4794,0.4793,0.4793
NZDCHF,20250731,160100,0.4794,0.4794,0.4793,0.4793
NZDCHF,20250731,160200,0.4794,0.4794,0.4793,0.4793
NZDCHF,20250731,160300,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250731,160400,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250731,160500,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250731,160600,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250731,160700,0.4794,0.4795,0.4794,0.4795
NZDCHF,20250731,160800,0.4796,0.4796,0.4795,0.4795
NZDCHF,20250731,160900,0.4796,0.4796,0.4795,0.4795
NZDCHF,20250731,161000,0.4795,0.4795,0.4794,0.4794
NZDCHF,20250731,161100,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250731,161200,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250731,161300,0.4792,0.4793,0.4792,0.4793
NZDCHF,20250731,161400,0.4793,0.4794,0.4793,0.4793
NZDCHF,20250731,161500,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250731,161600,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250731,161700,0.4794,0.4794,0.4793,0.4793
NZDCHF,20250731,161800,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250731,161900,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250731,162000,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250731,162100,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250731,162200,0.4792,0.4793,0.4791,0.4793
NZDCHF,20250731,162300,0.4792,0.4793,0.4791,0.4791
NZDCHF,20250731,162400,0.4792,0.4792,0.4791,0.4791
NZDCHF,20250731,162500,0.4792,0.4792,0.4791,0.4791
NZDCHF,20250731,162600,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250731,162700,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250731,162800,0.4790,0.4791,0.4790,0.4791
NZDCHF,20250731,162900,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250731,163000,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250731,163100,0.4792,0.4792,0.4791,0.4791
NZDCHF,20250731,163200,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250731,163300,0.4791,0.4792,0.4791,0.4792
NZDCHF,20250731,163400,0.4792,0.4792,0.4791,0.4791
NZDCHF,20250731,163500,0.4790,0.4791,0.4790,0.4791
NZDCHF,20250731,163600,0.4790,0.4791,0.4790,0.4791
NZDCHF,20250731,163700,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250731,163800,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250731,163900,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250731,164000,0.4790,0.4791,0.4790,0.4791
NZDCHF,20250731,164100,0.4791,0.4791,0.4790,0.4790
NZDCHF,20250731,164200,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250731,164300,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250731,164400,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250731,164500,0.4791,0.4791,0.4790,0.4791
NZDCHF,20250731,164600,0.4790,0.4791,0.4790,0.4791
NZDCHF,20250731,164700,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250731,164800,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250731,164900,0.4790,0.4791,0.4790,0.4791
NZDCHF,20250731,165000,0.4792,0.4792,0.4790,0.4790
NZDCHF,20250731,165100,0.4791,0.4791,0.4788,0.4788
NZDCHF,20250731,165200,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250731,165300,0.4788,0.4788,0.4787,0.4787
NZDCHF,20250731,165400,0.4786,0.4787,0.4786,0.4786
NZDCHF,20250731,165500,0.4786,0.4786,0.4785,0.4785
NZDCHF,20250731,165600,0.4784,0.4785,0.4784,0.4785
NZDCHF,20250731,165700,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250731,165800,0.4784,0.4789,0.4784,0.4789
NZDCHF,20250731,165900,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250731,170000,0.4790,0.4791,0.4790,0.4790
NZDCHF,20250731,170100,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250731,170200,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250731,170300,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250731,170400,0.4790,0.4790,0.4789,0.4789
NZDCHF,20250731,170500,0.4788,0.4788,0.4787,0.4787
NZDCHF,20250731,170600,0.4788,0.4788,0.4787,0.4787
NZDCHF,20250731,170700,0.4788,0.4788,0.4787,0.4787
NZDCHF,20250731,170800,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250731,170900,0.4786,0.4787,0.4786,0.4786
NZDCHF,20250731,171000,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250731,171100,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250731,171200,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250731,171300,0.4786,0.4786,0.4785,0.4785
NZDCHF,20250731,171400,0.4784,0.4784,0.4783,0.4783
NZDCHF,20250731,171500,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250731,171600,0.4784,0.4784,0.4783,0.4783
NZDCHF,20250731,171700,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250731,171800,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250731,171900,0.4782,0.4783,0.4782,0.4783
NZDCHF,20250731,172000,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250731,172100,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250731,172200,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250731,172300,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250731,172400,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250731,172500,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250731,172600,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250731,172700,0.4784,0.4784,0.4783,0.4783
NZDCHF,20250731,172800,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250731,172900,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250731,173000,0.4784,0.4785,0.4784,0.4785
NZDCHF,20250731,173100,0.4784,0.4785,0.4784,0.4784
NZDCHF,20250731,173200,0.4785,0.4785,0.4784,0.4784
NZDCHF,20250731,173300,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250731,173400,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250731,173500,0.4786,0.4786,0.4785,0.4786
NZDCHF,20250731,173600,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250731,173700,0.4786,0.4787,0.4786,0.4787
NZDCHF,20250731,173800,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250731,173900,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250731,174000,0.4786,0.4787,0.4786,0.4787
NZDCHF,20250731,174100,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250731,174200,0.4788,0.4788,0.4787,0.4788
NZDCHF,20250731,174300,0.4789,0.4789,0.4788,0.4788
NZDCHF,20250731,174400,0.4788,0.4788,0.4787,0.4787
NZDCHF,20250731,174500,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250731,174600,0.4787,0.4787,0.4786,0.4787
NZDCHF,20250731,174700,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250731,174800,0.4786,0.4787,0.4786,0.4786
NZDCHF,20250731,174900,0.4785,0.4786,0.4785,0.4786
NZDCHF,20250731,175000,0.4785,0.4785,0.4784,0.4784
NZDCHF,20250731,175100,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250731,175200,0.4783,0.4785,0.4783,0.4784
NZDCHF,20250731,175300,0.4783,0.4783,0.4782,0.4782
NZDCHF,20250731,175400,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250731,175500,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250731,175600,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250731,175700,0.4783,0.4783,0.4782,0.4782
NZDCHF,20250731,175800,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250731,175900,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250731,180000,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250731,180100,0.4784,0.4784,0.4783,0.4784
NZDCHF,20250731,180200,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250731,180300,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250731,180400,0.4785,0.4785,0.4784,0.4784
NZDCHF,20250731,180500,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250731,180600,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250731,180700,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250731,180800,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250731,180900,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250731,181000,0.4783,0.4784,0.4783,0.4783
NZDCHF,20250731,181100,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250731,181200,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250731,181300,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250731,181400,0.4783,0.4784,0.4783,0.4784
NZDCHF,20250731,181500,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250731,181600,0.4785,0.4785,0.4784,0.4784
NZDCHF,20250731,181700,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250731,181800,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250731,181900,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250731,182000,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250731,182100,0.4785,0.4785,0.4784,0.4784
NZDCHF,20250731,182200,0.4784,0.4785,0.4784,0.4785
NZDCHF,20250731,182300,0.4784,0.4785,0.4784,0.4785
NZDCHF,20250731,182400,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250731,182500,0.4784,0.4785,0.4784,0.4785
NZDCHF,20250731,182600,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250731,182700,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250731,182800,0.4786,0.4786,0.4785,0.4785
NZDCHF,20250731,182900,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250731,183000,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250731,183100,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250731,183200,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250731,183300,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250731,183400,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250731,183500,0.4786,0.4787,0.4786,0.4787
NZDCHF,20250731,183600,0.4786,0.4787,0.4786,0.4786
NZDCHF,20250731,183700,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250731,183800,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250731,183900,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250731,184000,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250731,184100,0.4787,0.4787,0.4786,0.4787
NZDCHF,20250731,184200,0.4786,0.4787,0.4786,0.4786
NZDCHF,20250731,184300,0.4786,0.4787,0.4786,0.4787
NZDCHF,20250731,184400,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250731,184500,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250731,184600,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250731,184700,0.4786,0.4787,0.4786,0.4786
NZDCHF,20250731,184800,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250731,184900,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250731,185000,0.4786,0.4787,0.4786,0.4787
NZDCHF,20250731,185100,0.4786,0.4787,0.4786,0.4787
NZDCHF,20250731,185200,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250731,185300,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250731,185400,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250731,185500,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250731,185600,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250731,185700,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250731,185800,0.4786,0.4787,0.4786,0.4786
NZDCHF,20250731,185900,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250731,190000,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250731,190100,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250731,190200,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250731,190300,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250731,190400,0.4786,0.4786,0.4785,0.4785
NZDCHF,20250731,190500,0.4786,0.4786,0.4785,0.4786
NZDCHF,20250731,190600,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250731,190700,0.4787,0.4787,0.4786,0.4786
NZDCHF,20250731,190800,0.4787,0.4787,0.4786,0.4786
NZDCHF,20250731,190900,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250731,191000,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250731,191100,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250731,191200,0.4787,0.4787,0.4786,0.4786
NZDCHF,20250731,191300,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250731,191400,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250731,191500,0.4787,0.4787,0.4786,0.4786
NZDCHF,20250731,191600,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250731,191700,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250731,191800,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250731,191900,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250731,192000,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250731,192100,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250731,192200,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250731,192300,0.4786,0.4786,0.4785,0.4785
NZDCHF,20250731,192400,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250731,192500,0.4785,0.4785,0.4784,0.4784
NZDCHF,20250731,192600,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250731,192700,0.4785,0.4785,0.4784,0.4784
NZDCHF,20250731,192800,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250731,192900,0.4784,0.4784,0.4783,0.4783
NZDCHF,20250731,193000,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250731,193100,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250731,193200,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250731,193300,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250731,193400,0.4782,0.4783,0.4782,0.4783
NZDCHF,20250731,193500,0.4782,0.4783,0.4782,0.4783
NZDCHF,20250731,193600,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250731,193700,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250731,193800,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250731,193900,0.4784,0.4784,0.4783,0.4783
NZDCHF,20250731,194000,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250731,194100,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250731,194200,0.4784,0.4785,0.4784,0.4785
NZDCHF,20250731,194300,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250731,194400,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250731,194500,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250731,194600,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250731,194700,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250731,194800,0.4785,0.4786,0.4785,0.4786
NZDCHF,20250731,194900,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250731,195000,0.4785,0.4785,0.4784,0.4785
NZDCHF,20250731,195100,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250731,195200,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250731,195300,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250731,195400,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250731,195500,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250731,195600,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250731,195700,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250731,195800,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250731,195900,0.4783,0.4783,0.4782,0.4782
NZDCHF,20250731,200000,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250731,200100,0.4783,0.4784,0.4783,0.4784
NZDCHF,20250731,200200,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250731,200300,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250731,200400,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250731,200500,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250731,200600,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250731,200700,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250731,200800,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250731,200900,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250731,201000,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250731,201100,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250731,201200,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250731,201300,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250731,201400,0.4782,0.4783,0.4782,0.4783
NZDCHF,20250731,201500,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250731,201600,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250731,201700,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250731,201800,0.4781,0.4782,0.4781,0.4782
NZDCHF,20250731,201900,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250731,202000,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250731,202100,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250731,202200,0.4782,0.4783,0.4782,0.4783
NZDCHF,20250731,202300,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250731,202400,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250731,202500,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250731,202600,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250731,202700,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250731,202800,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250731,202900,0.4784,0.4784,0.4783,0.4783
NZDCHF,20250731,203000,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250731,203100,0.4783,0.4785,0.4783,0.4785
NZDCHF,20250731,203200,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250731,203300,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250731,203400,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250731,203500,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250731,203600,0.4785,0.4785,0.4784,0.4784
NZDCHF,20250731,203700,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250731,203800,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250731,203900,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250731,204000,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250731,204100,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250731,204200,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250731,204300,0.4785,0.4786,0.4785,0.4786
NZDCHF,20250731,204400,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250731,204500,0.4785,0.4785,0.4784,0.4785
NZDCHF,20250731,204600,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250731,204700,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250731,204800,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250731,204900,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250731,205000,0.4786,0.4786,0.4785,0.4786
NZDCHF,20250731,205100,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250731,205200,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250731,205300,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250731,205400,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250731,205500,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250731,205600,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250731,205700,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250731,205800,0.4785,0.4785,0.4784,0.4784
NZDCHF,20250731,205900,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250731,210000,0.4785,0.4785,0.4784,0.4784
NZDCHF,20250731,210100,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250731,210200,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250731,210300,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250731,210400,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250731,210500,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250731,210600,0.4785,0.4786,0.4785,0.4786
NZDCHF,20250731,210700,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250731,210800,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250731,210900,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250731,211000,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250731,211100,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250731,211200,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250731,211300,0.4784,0.4785,0.4784,0.4785
NZDCHF,20250731,211400,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250731,211500,0.4784,0.4785,0.4784,0.4785
NZDCHF,20250731,211600,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250731,211700,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250731,211800,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250731,211900,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250731,212000,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250731,212100,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250731,212200,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250731,212300,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250731,212400,0.4785,0.4785,0.4784,0.4784
NZDCHF,20250731,212500,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250731,212600,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250731,212700,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250731,212800,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250731,212900,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250731,213000,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250731,213100,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250731,213200,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250731,213300,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250731,213400,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250731,213500,0.4784,0.4785,0.4784,0.4785
NZDCHF,20250731,213600,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250731,213700,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250731,213800,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250731,213900,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250731,214000,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250731,214100,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250731,214200,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250731,214300,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250731,214400,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250731,214500,0.4785,0.4785,0.4784,0.4784
NZDCHF,20250731,214600,0.4784,0.4784,0.4783,0.4783
NZDCHF,20250731,214700,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250731,214800,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250731,214900,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250731,215000,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250731,215100,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250731,215200,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250731,215300,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250731,215400,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250731,215500,0.4782,0.4783,0.4782,0.4782
NZDCHF,20250731,215600,0.4781,0.4781,0.4779,0.4780
NZDCHF,20250731,215700,0.4781,0.4781,0.4780,0.4780
NZDCHF,20250731,215800,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250731,215900,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250731,220000,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250731,220100,0.4781,0.4782,0.4781,0.4782
NZDCHF,20250731,220200,0.4783,0.4783,0.4781,0.4782
NZDCHF,20250731,220300,0.4782,0.4783,0.4782,0.4782
NZDCHF,20250731,220400,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250731,220500,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250731,220600,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250731,220700,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250731,220800,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250731,220900,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250731,221000,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250731,221100,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250731,221200,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250731,221300,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250731,221400,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250731,221500,0.4781,0.4781,0.4780,0.4780
NZDCHF,20250731,221600,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250731,221700,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250731,221800,0.4781,0.4782,0.4781,0.4782
NZDCHF,20250731,221900,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250731,222000,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250731,222100,0.4781,0.4782,0.4781,0.4782
NZDCHF,20250731,222200,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250731,222300,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250731,222400,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250731,222500,0.4782,0.4782,0.4781,0.4782
NZDCHF,20250731,222600,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250731,222700,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250731,222800,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250731,222900,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250731,223000,0.4783,0.4784,0.4783,0.4784
NZDCHF,20250731,223100,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250731,223200,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250731,223300,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250731,223400,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250731,223500,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250731,223600,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250731,223700,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250731,223800,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250731,223900,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250731,224000,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250731,224100,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250731,224200,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250731,224300,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250731,224400,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250731,224500,0.4783,0.4783,0.4782,0.4783
NZDCHF,20250731,224600,0.4782,0.4783,0.4782,0.4783
NZDCHF,20250731,224700,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250731,224800,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250731,224900,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250731,225000,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250731,225100,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250731,225200,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250731,225300,0.4782,0.4782,0.4781,0.4781
NZDCHF,20250731,225400,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250731,225500,0.4781,0.4782,0.4781,0.4782
NZDCHF,20250731,225600,0.4781,0.4782,0.4781,0.4782
NZDCHF,20250731,225700,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250731,225800,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250731,225900,0.4781,0.4781,0.4780,0.4780
NZDCHF,20250731,230000,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250731,230100,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250731,230200,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250731,230300,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250731,230400,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250731,230500,0.4782,0.4786,0.4782,0.4786
NZDCHF,20250731,230600,0.4784,0.4784,0.4782,0.4784
NZDCHF,20250731,230700,0.4784,0.4789,0.4784,0.4788
NZDCHF,20250731,230800,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250731,230900,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250731,231000,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250731,231100,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250731,231200,0.4788,0.4788,0.4787,0.4787
NZDCHF,20250731,231300,0.4786,0.4786,0.4785,0.4786
NZDCHF,20250731,231400,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250731,231500,0.4785,0.4786,0.4785,0.4786
NZDCHF,20250731,231600,0.4785,0.4786,0.4785,0.4786
NZDCHF,20250731,231700,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250731,231800,0.4787,0.4787,0.4786,0.4786
NZDCHF,20250731,231900,0.4787,0.4787,0.4786,0.4786
NZDCHF,20250731,232000,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250731,232100,0.4786,0.4786,0.4785,0.4785
NZDCHF,20250731,232200,0.4786,0.4786,0.4785,0.4786
NZDCHF,20250731,232300,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250731,232400,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250731,232500,0.4785,0.4787,0.4785,0.4786
NZDCHF,20250731,232600,0.4785,0.4786,0.4785,0.4786
NZDCHF,20250731,232700,0.4785,0.4786,0.4785,0.4786
NZDCHF,20250731,232800,0.4785,0.4785,0.4783,0.4783
NZDCHF,20250731,232900,0.4782,0.4783,0.4782,0.4783
NZDCHF,20250731,233000,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250731,233100,0.4782,0.4783,0.4782,0.4783
NZDCHF,20250731,233200,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250731,233300,0.4782,0.4783,0.4782,0.4782
NZDCHF,20250731,233400,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250731,233500,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250731,233600,0.4782,0.4783,0.4782,0.4783
NZDCHF,20250731,233700,0.4784,0.4784,0.4782,0.4782
NZDCHF,20250731,233800,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250731,233900,0.4782,0.4783,0.4782,0.4783
NZDCHF,20250731,234000,0.4782,0.4783,0.4782,0.4783
NZDCHF,20250731,234100,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250731,234200,0.4783,0.4784,0.4783,0.4784
NZDCHF,20250731,234300,0.4783,0.4783,0.4782,0.4782
NZDCHF,20250731,234400,0.4782,0.4782,0.4781,0.4782
NZDCHF,20250731,234500,0.4781,0.4782,0.4780,0.4782
NZDCHF,20250731,234600,0.4783,0.4783,0.4782,0.4782
NZDCHF,20250731,234700,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250731,234800,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250731,234900,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250731,235000,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250731,235100,0.4783,0.4783,0.4782,0.4782
NZDCHF,20250731,235200,0.4783,0.4783,0.4782,0.4782
NZDCHF,20250731,235300,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250731,235400,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250731,235500,0.4782,0.4782,0.4781,0.4782
NZDCHF,20250731,235600,0.4781,0.4782,0.4781,0.4782
NZDCHF,20250731,235700,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250731,235800,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250731,235900,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,000000,0.4782,0.4782,0.4782,0.4782
NZDCAD,20250731,000100,0.8151,0.8151,0.8150,0.8150
NZDCAD,20250731,000200,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250731,000300,0.8151,0.8153,0.8151,0.8153
NZDCAD,20250731,000400,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250731,000500,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250731,000600,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250731,000700,0.8154,0.8155,0.8154,0.8155
NZDCAD,20250731,000800,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250731,000900,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250731,001000,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250731,001100,0.8154,0.8154,0.8153,0.8153
NZDCAD,20250731,001200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250731,001300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250731,001400,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250731,001500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250731,001600,0.8154,0.8154,0.8153,0.8154
NZDCAD,20250731,001700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250731,001800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250731,001900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250731,002000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250731,002100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250731,002200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250731,002300,0.8156,0.8156,0.8155,0.8156
NZDCAD,20250731,002400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250731,002500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250731,002600,0.8155,0.8155,0.8154,0.8154
NZDCAD,20250731,002700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250731,002800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250731,002900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250731,003000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250731,003100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250731,003200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250731,003300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250731,003400,0.8156,0.8156,0.8155,0.8155
NZDCAD,20250731,003500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250731,003600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250731,003700,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250731,003800,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250731,003900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250731,004000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250731,004100,0.8156,0.8157,0.8156,0.8157
NZDCAD,20250731,004200,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250731,004300,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250731,004400,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250731,004500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250731,004600,0.8158,0.8159,0.8158,0.8159
NZDCAD,20250731,004700,0.8159,0.8160,0.8159,0.8160
NZDCAD,20250731,004800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250731,004900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250731,005000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250731,005100,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250731,005200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250731,005300,0.8159,0.8160,0.8159,0.8160
NZDCAD,20250731,005400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250731,005500,0.8161,0.8161,0.8160,0.8161
NZDCAD,20250731,005600,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250731,005700,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250731,005800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250731,005900,0.8161,0.8162,0.8161,0.8162
NZDCAD,20250731,010000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250731,010100,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250731,010200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250731,010300,0.8161,0.8161,0.8160,0.8160
NZDCAD,20250731,010400,0.8161,0.8162,0.8161,0.8162
NZDCAD,20250731,010500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250731,010600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250731,010700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250731,010800,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250731,010900,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250731,011000,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250731,011100,0.8162,0.8162,0.8161,0.8161
NZDCAD,20250731,011200,0.8161,0.8162,0.8161,0.8162
NZDCAD,20250731,011300,0.8161,0.8161,0.8160,0.8160
NZDCAD,20250731,011400,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250731,011500,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250731,011600,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250731,011700,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250731,011800,0.8161,0.8162,0.8161,0.8162
NZDCAD,20250731,011900,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250731,012000,0.8162,0.8162,0.8161,0.8161
NZDCAD,20250731,012100,0.8161,0.8162,0.8161,0.8162
NZDCAD,20250731,012200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250731,012300,0.8161,0.8162,0.8161,0.8162
NZDCAD,20250731,012400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250731,012500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250731,012600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250731,012700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250731,012800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250731,012900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250731,013000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250731,013100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250731,013200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250731,013300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250731,013400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250731,013500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250731,013600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250731,013700,0.8162,0.8163,0.8162,0.8163
NZDCAD,20250731,013800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250731,013900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250731,014000,0.8164,0.8164,0.8163,0.8163
NZDCAD,20250731,014100,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250731,014200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250731,014300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250731,014400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250731,014500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250731,014600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250731,014700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250731,014800,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250731,014900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250731,015000,0.8164,0.8165,0.8164,0.8165
NZDCAD,20250731,015100,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250731,015200,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250731,015300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250731,015400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250731,015500,0.8164,0.8165,0.8164,0.8164
NZDCAD,20250731,015600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250731,015700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250731,015800,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250731,015900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250731,020000,0.8164,0.8165,0.8164,0.8165
NZDCAD,20250731,020100,0.8164,0.8167,0.8164,0.8167
NZDCAD,20250731,020200,0.8166,0.8167,0.8166,0.8167
NZDCAD,20250731,020300,0.8167,0.8168,0.8166,0.8166
NZDCAD,20250731,020400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250731,020500,0.8167,0.8168,0.8167,0.8168
NZDCAD,20250731,020600,0.8168,0.8169,0.8168,0.8169
NZDCAD,20250731,020700,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250731,020800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250731,020900,0.8168,0.8168,0.8167,0.8168
NZDCAD,20250731,021000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250731,021100,0.8169,0.8169,0.8168,0.8168
NZDCAD,20250731,021200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250731,021300,0.8169,0.8169,0.8168,0.8168
NZDCAD,20250731,021400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250731,021500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250731,021600,0.8167,0.8167,0.8166,0.8166
NZDCAD,20250731,021700,0.8167,0.8167,0.8166,0.8166
NZDCAD,20250731,021800,0.8166,0.8166,0.8164,0.8164
NZDCAD,20250731,021900,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250731,022000,0.8166,0.8166,0.8165,0.8165
NZDCAD,20250731,022100,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250731,022200,0.8165,0.8165,0.8164,0.8164
NZDCAD,20250731,022300,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250731,022400,0.8166,0.8166,0.8165,0.8165
NZDCAD,20250731,022500,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250731,022600,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250731,022700,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250731,022800,0.8165,0.8165,0.8163,0.8163
NZDCAD,20250731,022900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250731,023000,0.8164,0.8164,0.8163,0.8163
NZDCAD,20250731,023100,0.8164,0.8164,0.8162,0.8162
NZDCAD,20250731,023200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250731,023300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250731,023400,0.8163,0.8164,0.8163,0.8163
NZDCAD,20250731,023500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250731,023600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250731,023700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250731,023800,0.8164,0.8164,0.8163,0.8163
NZDCAD,20250731,023900,0.8163,0.8164,0.8163,0.8164
NZDCAD,20250731,024000,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250731,024100,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250731,024200,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250731,024300,0.8165,0.8165,0.8164,0.8165
NZDCAD,20250731,024400,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250731,024500,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250731,024600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250731,024700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250731,024800,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250731,024900,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250731,025000,0.8165,0.8165,0.8164,0.8164
NZDCAD,20250731,025100,0.8165,0.8165,0.8164,0.8164
NZDCAD,20250731,025200,0.8165,0.8165,0.8164,0.8164
NZDCAD,20250731,025300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250731,025400,0.8163,0.8164,0.8163,0.8163
NZDCAD,20250731,025500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250731,025600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250731,025700,0.8164,0.8164,0.8162,0.8162
NZDCAD,20250731,025800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250731,025900,0.8163,0.8164,0.8163,0.8163
NZDCAD,20250731,030000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250731,030100,0.8164,0.8166,0.8163,0.8163
NZDCAD,20250731,030200,0.8162,0.8163,0.8162,0.8163
NZDCAD,20250731,030300,0.8163,0.8163,0.8162,0.8162
NZDCAD,20250731,030400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250731,030500,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250731,030600,0.8162,0.8162,0.8160,0.8160
NZDCAD,20250731,030700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250731,030800,0.8159,0.8159,0.8157,0.8157
NZDCAD,20250731,030900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250731,031000,0.8159,0.8159,0.8158,0.8159
NZDCAD,20250731,031100,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250731,031200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250731,031300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250731,031400,0.8160,0.8161,0.8160,0.8161
NZDCAD,20250731,031500,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250731,031600,0.8162,0.8163,0.8162,0.8162
NZDCAD,20250731,031700,0.8161,0.8161,0.8160,0.8160
NZDCAD,20250731,031800,0.8160,0.8160,0.8159,0.8159
NZDCAD,20250731,031900,0.8160,0.8162,0.8160,0.8162
NZDCAD,20250731,032000,0.8163,0.8163,0.8162,0.8162
NZDCAD,20250731,032100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250731,032200,0.8161,0.8162,0.8161,0.8162
NZDCAD,20250731,032300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250731,032400,0.8163,0.8165,0.8163,0.8165
NZDCAD,20250731,032500,0.8166,0.8166,0.8165,0.8165
NZDCAD,20250731,032600,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250731,032700,0.8166,0.8166,0.8164,0.8164
NZDCAD,20250731,032800,0.8163,0.8164,0.8163,0.8164
NZDCAD,20250731,032900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250731,033000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250731,033100,0.8162,0.8165,0.8162,0.8164
NZDCAD,20250731,033200,0.8163,0.8163,0.8162,0.8162
NZDCAD,20250731,033300,0.8163,0.8164,0.8163,0.8164
NZDCAD,20250731,033400,0.8163,0.8164,0.8162,0.8162
NZDCAD,20250731,033500,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250731,033600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250731,033700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250731,033800,0.8163,0.8163,0.8162,0.8163
NZDCAD,20250731,033900,0.8162,0.8163,0.8162,0.8163
NZDCAD,20250731,034000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250731,034100,0.8164,0.8164,0.8163,0.8163
NZDCAD,20250731,034200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250731,034300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250731,034400,0.8162,0.8163,0.8161,0.8163
NZDCAD,20250731,034500,0.8164,0.8164,0.8163,0.8163
NZDCAD,20250731,034600,0.8162,0.8162,0.8160,0.8160
NZDCAD,20250731,034700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250731,034800,0.8159,0.8160,0.8159,0.8160
NZDCAD,20250731,034900,0.8159,0.8160,0.8159,0.8160
NZDCAD,20250731,035000,0.8159,0.8160,0.8159,0.8160
NZDCAD,20250731,035100,0.8160,0.8160,0.8159,0.8159
NZDCAD,20250731,035200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250731,035300,0.8160,0.8161,0.8160,0.8161
NZDCAD,20250731,035400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250731,035500,0.8160,0.8161,0.8160,0.8161
NZDCAD,20250731,035600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250731,035700,0.8161,0.8162,0.8161,0.8162
NZDCAD,20250731,035800,0.8162,0.8163,0.8162,0.8163
NZDCAD,20250731,035900,0.8164,0.8165,0.8164,0.8165
NZDCAD,20250731,040000,0.8164,0.8165,0.8164,0.8165
NZDCAD,20250731,040100,0.8165,0.8165,0.8164,0.8164
NZDCAD,20250731,040200,0.8165,0.8168,0.8165,0.8168
NZDCAD,20250731,040300,0.8167,0.8168,0.8167,0.8168
NZDCAD,20250731,040400,0.8167,0.8168,0.8167,0.8168
NZDCAD,20250731,040500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250731,040600,0.8167,0.8167,0.8166,0.8166
NZDCAD,20250731,040700,0.8164,0.8167,0.8164,0.8167
NZDCAD,20250731,040800,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250731,040900,0.8169,0.8170,0.8169,0.8169
NZDCAD,20250731,041000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250731,041100,0.8170,0.8170,0.8169,0.8169
NZDCAD,20250731,041200,0.8169,0.8170,0.8169,0.8170
NZDCAD,20250731,041300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250731,041400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250731,041500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250731,041600,0.8170,0.8170,0.8168,0.8168
NZDCAD,20250731,041700,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250731,041800,0.8169,0.8169,0.8168,0.8168
NZDCAD,20250731,041900,0.8168,0.8169,0.8168,0.8169
NZDCAD,20250731,042000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250731,042100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250731,042200,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250731,042300,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250731,042400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250731,042500,0.8167,0.8168,0.8166,0.8168
NZDCAD,20250731,042600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250731,042700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250731,042800,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250731,042900,0.8166,0.8167,0.8166,0.8167
NZDCAD,20250731,043000,0.8167,0.8167,0.8166,0.8166
NZDCAD,20250731,043100,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250731,043200,0.8165,0.8166,0.8165,0.8165
NZDCAD,20250731,043300,0.8164,0.8165,0.8164,0.8165
NZDCAD,20250731,043400,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250731,043500,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250731,043600,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250731,043700,0.8165,0.8166,0.8165,0.8166
NZDCAD,20250731,043800,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250731,043900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250731,044000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250731,044100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250731,044200,0.8167,0.8167,0.8165,0.8165
NZDCAD,20250731,044300,0.8165,0.8166,0.8165,0.8166
NZDCAD,20250731,044400,0.8165,0.8166,0.8165,0.8166
NZDCAD,20250731,044500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250731,044600,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250731,044700,0.8168,0.8169,0.8168,0.8169
NZDCAD,20250731,044800,0.8168,0.8169,0.8168,0.8169
NZDCAD,20250731,044900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250731,045000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250731,045100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250731,045200,0.8171,0.8171,0.8170,0.8170
NZDCAD,20250731,045300,0.8170,0.8171,0.8170,0.8171
NZDCAD,20250731,045400,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250731,045500,0.8171,0.8172,0.8171,0.8172
NZDCAD,20250731,045600,0.8172,0.8173,0.8172,0.8173
NZDCAD,20250731,045700,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250731,045800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250731,045900,0.8171,0.8173,0.8171,0.8173
NZDCAD,20250731,050000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250731,050100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250731,050200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250731,050300,0.8174,0.8174,0.8173,0.8173
NZDCAD,20250731,050400,0.8173,0.8174,0.8173,0.8174
NZDCAD,20250731,050500,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250731,050600,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250731,050700,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250731,050800,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250731,050900,0.8172,0.8172,0.8171,0.8171
NZDCAD,20250731,051000,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250731,051100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250731,051200,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250731,051300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250731,051400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250731,051500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250731,051600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250731,051700,0.8171,0.8171,0.8170,0.8170
NZDCAD,20250731,051800,0.8169,0.8170,0.8169,0.8170
NZDCAD,20250731,051900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250731,052000,0.8169,0.8170,0.8169,0.8170
NZDCAD,20250731,052100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250731,052200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250731,052300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250731,052400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250731,052500,0.8169,0.8169,0.8168,0.8169
NZDCAD,20250731,052600,0.8168,0.8169,0.8168,0.8168
NZDCAD,20250731,052700,0.8167,0.8168,0.8167,0.8168
NZDCAD,20250731,052800,0.8167,0.8169,0.8167,0.8169
NZDCAD,20250731,052900,0.8170,0.8172,0.8170,0.8172
NZDCAD,20250731,053000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250731,053100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250731,053200,0.8173,0.8173,0.8172,0.8172
NZDCAD,20250731,053300,0.8173,0.8173,0.8172,0.8173
NZDCAD,20250731,053400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250731,053500,0.8174,0.8174,0.8173,0.8173
NZDCAD,20250731,053600,0.8173,0.8174,0.8173,0.8174
NZDCAD,20250731,053700,0.8173,0.8174,0.8173,0.8173
NZDCAD,20250731,053800,0.8174,0.8174,0.8173,0.8173
NZDCAD,20250731,053900,0.8173,0.8173,0.8172,0.8172
NZDCAD,20250731,054000,0.8173,0.8173,0.8172,0.8172
NZDCAD,20250731,054100,0.8172,0.8173,0.8172,0.8173
NZDCAD,20250731,054200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250731,054300,0.8173,0.8174,0.8173,0.8174
NZDCAD,20250731,054400,0.8173,0.8174,0.8173,0.8174
NZDCAD,20250731,054500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250731,054600,0.8173,0.8174,0.8173,0.8173
NZDCAD,20250731,054700,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250731,054800,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250731,054900,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250731,055000,0.8172,0.8173,0.8172,0.8172
NZDCAD,20250731,055100,0.8173,0.8173,0.8172,0.8172
NZDCAD,20250731,055200,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250731,055300,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250731,055400,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250731,055500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250731,055600,0.8172,0.8172,0.8171,0.8171
NZDCAD,20250731,055700,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250731,055800,0.8171,0.8174,0.8171,0.8174
NZDCAD,20250731,055900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250731,060000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250731,060100,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250731,060200,0.8175,0.8176,0.8175,0.8175
NZDCAD,20250731,060300,0.8176,0.8176,0.8175,0.8175
NZDCAD,20250731,060400,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250731,060500,0.8176,0.8176,0.8175,0.8175
NZDCAD,20250731,060600,0.8175,0.8175,0.8174,0.8174
NZDCAD,20250731,060700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250731,060800,0.8175,0.8176,0.8175,0.8176
NZDCAD,20250731,060900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250731,061000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250731,061100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250731,061200,0.8175,0.8176,0.8175,0.8176
NZDCAD,20250731,061300,0.8176,0.8176,0.8175,0.8175
NZDCAD,20250731,061400,0.8174,0.8175,0.8174,0.8175
NZDCAD,20250731,061500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250731,061600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250731,061700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250731,061800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250731,061900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250731,062000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250731,062100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250731,062200,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250731,062300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250731,062400,0.8176,0.8176,0.8175,0.8175
NZDCAD,20250731,062500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250731,062600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250731,062700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250731,062800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250731,062900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250731,063000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250731,063100,0.8173,0.8184,0.8173,0.8183
NZDCAD,20250731,063200,0.8182,0.8182,0.8181,0.8182
NZDCAD,20250731,063300,0.8181,0.8181,0.8179,0.8179
NZDCAD,20250731,063400,0.8178,0.8179,0.8178,0.8179
NZDCAD,20250731,063500,0.8178,0.8179,0.8178,0.8179
NZDCAD,20250731,063600,0.8178,0.8179,0.8178,0.8178
NZDCAD,20250731,063700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250731,063800,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250731,063900,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250731,064000,0.8180,0.8181,0.8180,0.8181
NZDCAD,20250731,064100,0.8182,0.8182,0.8181,0.8182
NZDCAD,20250731,064200,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250731,064300,0.8182,0.8182,0.8181,0.8181
NZDCAD,20250731,064400,0.8182,0.8183,0.8182,0.8183
NZDCAD,20250731,064500,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250731,064600,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250731,064700,0.8183,0.8183,0.8182,0.8182
NZDCAD,20250731,064800,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250731,064900,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250731,065000,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250731,065100,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250731,065200,0.8182,0.8182,0.8181,0.8181
NZDCAD,20250731,065300,0.8181,0.8181,0.8180,0.8180
NZDCAD,20250731,065400,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250731,065500,0.8179,0.8180,0.8179,0.8180
NZDCAD,20250731,065600,0.8181,0.8181,0.8180,0.8180
NZDCAD,20250731,065700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250731,065800,0.8181,0.8182,0.8181,0.8182
NZDCAD,20250731,065900,0.8181,0.8183,0.8181,0.8183
NZDCAD,20250731,070000,0.8183,0.8184,0.8183,0.8184
NZDCAD,20250731,070100,0.8185,0.8186,0.8185,0.8186
NZDCAD,20250731,070200,0.8185,0.8185,0.8184,0.8184
NZDCAD,20250731,070300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250731,070400,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250731,070500,0.8182,0.8183,0.8182,0.8183
NZDCAD,20250731,070600,0.8183,0.8183,0.8182,0.8182
NZDCAD,20250731,070700,0.8181,0.8182,0.8181,0.8182
NZDCAD,20250731,070800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250731,070900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250731,071000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250731,071100,0.8181,0.8181,0.8180,0.8180
NZDCAD,20250731,071200,0.8181,0.8181,0.8180,0.8181
NZDCAD,20250731,071300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250731,071400,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250731,071500,0.8182,0.8183,0.8182,0.8182
NZDCAD,20250731,071600,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250731,071700,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250731,071800,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250731,071900,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250731,072000,0.8183,0.8183,0.8182,0.8182
NZDCAD,20250731,072100,0.8183,0.8183,0.8182,0.8183
NZDCAD,20250731,072200,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250731,072300,0.8184,0.8184,0.8183,0.8184
NZDCAD,20250731,072400,0.8185,0.8185,0.8184,0.8184
NZDCAD,20250731,072500,0.8184,0.8184,0.8183,0.8183
NZDCAD,20250731,072600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250731,072700,0.8184,0.8184,0.8183,0.8183
NZDCAD,20250731,072800,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250731,072900,0.8183,0.8183,0.8182,0.8182
NZDCAD,20250731,073000,0.8182,0.8182,0.8181,0.8181
NZDCAD,20250731,073100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250731,073200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250731,073300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250731,073400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250731,073500,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250731,073600,0.8182,0.8182,0.8181,0.8181
NZDCAD,20250731,073700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250731,073800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250731,073900,0.8182,0.8183,0.8182,0.8183
NZDCAD,20250731,074000,0.8184,0.8184,0.8183,0.8183
NZDCAD,20250731,074100,0.8183,0.8184,0.8183,0.8184
NZDCAD,20250731,074200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250731,074300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250731,074400,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250731,074500,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250731,074600,0.8184,0.8185,0.8184,0.8185
NZDCAD,20250731,074700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250731,074800,0.8184,0.8185,0.8184,0.8185
NZDCAD,20250731,074900,0.8185,0.8186,0.8185,0.8186
NZDCAD,20250731,075000,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250731,075100,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250731,075200,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250731,075300,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250731,075400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250731,075500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250731,075600,0.8188,0.8189,0.8188,0.8189
NZDCAD,20250731,075700,0.8190,0.8191,0.8190,0.8190
NZDCAD,20250731,075800,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250731,075900,0.8189,0.8189,0.8188,0.8188
NZDCAD,20250731,080000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250731,080100,0.8189,0.8190,0.8189,0.8190
NZDCAD,20250731,080200,0.8189,0.8190,0.8189,0.8190
NZDCAD,20250731,080300,0.8189,0.8190,0.8189,0.8190
NZDCAD,20250731,080400,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250731,080500,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250731,080600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250731,080700,0.8189,0.8189,0.8188,0.8188
NZDCAD,20250731,080800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250731,080900,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250731,081000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250731,081100,0.8188,0.8189,0.8188,0.8189
NZDCAD,20250731,081200,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250731,081300,0.8190,0.8191,0.8190,0.8191
NZDCAD,20250731,081400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250731,081500,0.8192,0.8193,0.8192,0.8193
NZDCAD,20250731,081600,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250731,081700,0.8194,0.8195,0.8194,0.8195
NZDCAD,20250731,081800,0.8194,0.8195,0.8194,0.8195
NZDCAD,20250731,081900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250731,082000,0.8196,0.8196,0.8193,0.8193
NZDCAD,20250731,082100,0.8194,0.8195,0.8194,0.8195
NZDCAD,20250731,082200,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250731,082300,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250731,082400,0.8194,0.8196,0.8194,0.8196
NZDCAD,20250731,082500,0.8195,0.8196,0.8195,0.8196
NZDCAD,20250731,082600,0.8196,0.8196,0.8195,0.8196
NZDCAD,20250731,082700,0.8196,0.8197,0.8196,0.8197
NZDCAD,20250731,082800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250731,082900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250731,083000,0.8198,0.8198,0.8197,0.8197
NZDCAD,20250731,083100,0.8197,0.8197,0.8196,0.8196
NZDCAD,20250731,083200,0.8196,0.8196,0.8195,0.8195
NZDCAD,20250731,083300,0.8194,0.8195,0.8194,0.8195
NZDCAD,20250731,083400,0.8194,0.8195,0.8194,0.8194
NZDCAD,20250731,083500,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250731,083600,0.8194,0.8195,0.8194,0.8195
NZDCAD,20250731,083700,0.8195,0.8195,0.8194,0.8194
NZDCAD,20250731,083800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250731,083900,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250731,084000,0.8194,0.8194,0.8193,0.8193
NZDCAD,20250731,084100,0.8192,0.8193,0.8192,0.8193
NZDCAD,20250731,084200,0.8194,0.8194,0.8192,0.8192
NZDCAD,20250731,084300,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250731,084400,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250731,084500,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250731,084600,0.8192,0.8192,0.8190,0.8191
NZDCAD,20250731,084700,0.8190,0.8191,0.8190,0.8191
NZDCAD,20250731,084800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250731,084900,0.8191,0.8191,0.8190,0.8190
NZDCAD,20250731,085000,0.8191,0.8192,0.8191,0.8192
NZDCAD,20250731,085100,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250731,085200,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250731,085300,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250731,085400,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250731,085500,0.8193,0.8193,0.8192,0.8192
NZDCAD,20250731,085600,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250731,085700,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250731,085800,0.8193,0.8194,0.8193,0.8194
NZDCAD,20250731,085900,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250731,090000,0.8195,0.8195,0.8192,0.8192
NZDCAD,20250731,090100,0.8191,0.8192,0.8191,0.8191
NZDCAD,20250731,090200,0.8191,0.8191,0.8190,0.8190
NZDCAD,20250731,090300,0.8191,0.8191,0.8189,0.8189
NZDCAD,20250731,090400,0.8190,0.8191,0.8190,0.8191
NZDCAD,20250731,090500,0.8190,0.8191,0.8190,0.8191
NZDCAD,20250731,090600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250731,090700,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250731,090800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250731,090900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250731,091000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250731,091100,0.8190,0.8191,0.8190,0.8191
NZDCAD,20250731,091200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250731,091300,0.8192,0.8192,0.8191,0.8191
NZDCAD,20250731,091400,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250731,091500,0.8190,0.8190,0.8189,0.8189
NZDCAD,20250731,091600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250731,091700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250731,091800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250731,091900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250731,092000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250731,092100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250731,092200,0.8187,0.8188,0.8186,0.8188
NZDCAD,20250731,092300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250731,092400,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250731,092500,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250731,092600,0.8187,0.8187,0.8186,0.8186
NZDCAD,20250731,092700,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250731,092800,0.8188,0.8188,0.8187,0.8187
NZDCAD,20250731,092900,0.8188,0.8188,0.8187,0.8187
NZDCAD,20250731,093000,0.8186,0.8186,0.8185,0.8186
NZDCAD,20250731,093100,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250731,093200,0.8185,0.8186,0.8185,0.8185
NZDCAD,20250731,093300,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250731,093400,0.8187,0.8188,0.8187,0.8187
NZDCAD,20250731,093500,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250731,093600,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250731,093700,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250731,093800,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250731,093900,0.8185,0.8185,0.8184,0.8184
NZDCAD,20250731,094000,0.8184,0.8185,0.8184,0.8185
NZDCAD,20250731,094100,0.8184,0.8185,0.8184,0.8185
NZDCAD,20250731,094200,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250731,094300,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250731,094400,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250731,094500,0.8185,0.8185,0.8184,0.8184
NZDCAD,20250731,094600,0.8185,0.8185,0.8183,0.8183
NZDCAD,20250731,094700,0.8184,0.8184,0.8183,0.8184
NZDCAD,20250731,094800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250731,094900,0.8185,0.8187,0.8185,0.8187
NZDCAD,20250731,095000,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250731,095100,0.8186,0.8186,0.8185,0.8186
NZDCAD,20250731,095200,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250731,095300,0.8185,0.8186,0.8185,0.8186
NZDCAD,20250731,095400,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250731,095500,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250731,095600,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250731,095700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250731,095800,0.8188,0.8188,0.8187,0.8187
NZDCAD,20250731,095900,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250731,100000,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250731,100100,0.8186,0.8186,0.8185,0.8185
NZDCAD,20250731,100200,0.8186,0.8186,0.8185,0.8186
NZDCAD,20250731,100300,0.8185,0.8186,0.8185,0.8186
NZDCAD,20250731,100400,0.8185,0.8186,0.8185,0.8185
NZDCAD,20250731,100500,0.8184,0.8185,0.8184,0.8185
NZDCAD,20250731,100600,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250731,100700,0.8185,0.8186,0.8185,0.8186
NZDCAD,20250731,100800,0.8185,0.8186,0.8185,0.8186
NZDCAD,20250731,100900,0.8186,0.8187,0.8186,0.8187
NZDCAD,20250731,101000,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250731,101100,0.8186,0.8187,0.8186,0.8186
NZDCAD,20250731,101200,0.8187,0.8187,0.8186,0.8186
NZDCAD,20250731,101300,0.8186,0.8187,0.8186,0.8186
NZDCAD,20250731,101400,0.8187,0.8187,0.8186,0.8187
NZDCAD,20250731,101500,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250731,101600,0.8186,0.8186,0.8185,0.8185
NZDCAD,20250731,101700,0.8185,0.8185,0.8184,0.8185
NZDCAD,20250731,101800,0.8184,0.8184,0.8183,0.8183
NZDCAD,20250731,101900,0.8182,0.8184,0.8182,0.8184
NZDCAD,20250731,102000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250731,102100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250731,102200,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250731,102300,0.8183,0.8183,0.8182,0.8182
NZDCAD,20250731,102400,0.8183,0.8183,0.8182,0.8182
NZDCAD,20250731,102500,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250731,102600,0.8181,0.8181,0.8180,0.8180
NZDCAD,20250731,102700,0.8181,0.8181,0.8180,0.8180
NZDCAD,20250731,102800,0.8180,0.8180,0.8179,0.8179
NZDCAD,20250731,102900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250731,103000,0.8180,0.8181,0.8180,0.8181
NZDCAD,20250731,103100,0.8180,0.8181,0.8180,0.8180
NZDCAD,20250731,103200,0.8181,0.8182,0.8181,0.8182
NZDCAD,20250731,103300,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250731,103400,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250731,103500,0.8182,0.8184,0.8182,0.8184
NZDCAD,20250731,103600,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250731,103700,0.8184,0.8184,0.8183,0.8183
NZDCAD,20250731,103800,0.8182,0.8183,0.8182,0.8183
NZDCAD,20250731,103900,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250731,104000,0.8182,0.8182,0.8181,0.8181
NZDCAD,20250731,104100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250731,104200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250731,104300,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250731,104400,0.8181,0.8181,0.8180,0.8180
NZDCAD,20250731,104500,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250731,104600,0.8179,0.8179,0.8178,0.8179
NZDCAD,20250731,104700,0.8178,0.8179,0.8178,0.8178
NZDCAD,20250731,104800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250731,104900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250731,105000,0.8177,0.8178,0.8177,0.8178
NZDCAD,20250731,105100,0.8178,0.8178,0.8177,0.8177
NZDCAD,20250731,105200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250731,105300,0.8176,0.8177,0.8176,0.8177
NZDCAD,20250731,105400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250731,105500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250731,105600,0.8179,0.8180,0.8179,0.8180
NZDCAD,20250731,105700,0.8180,0.8181,0.8180,0.8181
NZDCAD,20250731,105800,0.8181,0.8182,0.8181,0.8181
NZDCAD,20250731,105900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250731,110000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250731,110100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250731,110200,0.8180,0.8180,0.8177,0.8177
NZDCAD,20250731,110300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250731,110400,0.8177,0.8178,0.8177,0.8178
NZDCAD,20250731,110500,0.8179,0.8179,0.8178,0.8178
NZDCAD,20250731,110600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250731,110700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250731,110800,0.8176,0.8177,0.8176,0.8177
NZDCAD,20250731,110900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250731,111000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250731,111100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250731,111200,0.8176,0.8177,0.8176,0.8177
NZDCAD,20250731,111300,0.8177,0.8177,0.8176,0.8177
NZDCAD,20250731,111400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250731,111500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250731,111600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250731,111700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250731,111800,0.8178,0.8178,0.8177,0.8177
NZDCAD,20250731,111900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250731,112000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250731,112100,0.8176,0.8176,0.8175,0.8175
NZDCAD,20250731,112200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250731,112300,0.8174,0.8175,0.8174,0.8174
NZDCAD,20250731,112400,0.8175,0.8176,0.8175,0.8175
NZDCAD,20250731,112500,0.8176,0.8177,0.8176,0.8177
NZDCAD,20250731,112600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250731,112700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250731,112800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250731,112900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250731,113000,0.8177,0.8177,0.8176,0.8176
NZDCAD,20250731,113100,0.8177,0.8177,0.8176,0.8176
NZDCAD,20250731,113200,0.8176,0.8176,0.8175,0.8175
NZDCAD,20250731,113300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250731,113400,0.8177,0.8177,0.8176,0.8176
NZDCAD,20250731,113500,0.8175,0.8176,0.8175,0.8176
NZDCAD,20250731,113600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250731,113700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250731,113800,0.8175,0.8176,0.8175,0.8175
NZDCAD,20250731,113900,0.8176,0.8176,0.8175,0.8175
NZDCAD,20250731,114000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250731,114100,0.8175,0.8175,0.8174,0.8174
NZDCAD,20250731,114200,0.8175,0.8175,0.8174,0.8174
NZDCAD,20250731,114300,0.8174,0.8175,0.8174,0.8175
NZDCAD,20250731,114400,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250731,114500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250731,114600,0.8176,0.8176,0.8175,0.8175
NZDCAD,20250731,114700,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250731,114800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250731,114900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250731,115000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250731,115100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250731,115200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250731,115300,0.8177,0.8178,0.8177,0.8178
NZDCAD,20250731,115400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250731,115500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250731,115600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250731,115700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250731,115800,0.8176,0.8176,0.8175,0.8175
NZDCAD,20250731,115900,0.8175,0.8175,0.8174,0.8174
NZDCAD,20250731,120000,0.8175,0.8175,0.8174,0.8174
NZDCAD,20250731,120100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250731,120200,0.8174,0.8175,0.8174,0.8175
NZDCAD,20250731,120300,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250731,120400,0.8176,0.8176,0.8175,0.8175
NZDCAD,20250731,120500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250731,120600,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250731,120700,0.8175,0.8175,0.8174,0.8174
NZDCAD,20250731,120800,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250731,120900,0.8173,0.8174,0.8173,0.8174
NZDCAD,20250731,121000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250731,121100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250731,121200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250731,121300,0.8173,0.8173,0.8172,0.8172
NZDCAD,20250731,121400,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250731,121500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250731,121600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250731,121700,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250731,121800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250731,121900,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250731,122000,0.8171,0.8172,0.8171,0.8171
NZDCAD,20250731,122100,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250731,122200,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250731,122300,0.8171,0.8171,0.8170,0.8170
NZDCAD,20250731,122400,0.8171,0.8171,0.8170,0.8170
NZDCAD,20250731,122500,0.8171,0.8171,0.8170,0.8170
NZDCAD,20250731,122600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250731,122700,0.8171,0.8171,0.8170,0.8170
NZDCAD,20250731,122800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250731,122900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250731,123000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250731,123100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250731,123200,0.8168,0.8168,0.8167,0.8167
NZDCAD,20250731,123300,0.8166,0.8166,0.8165,0.8165
NZDCAD,20250731,123400,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250731,123500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250731,123600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250731,123700,0.8164,0.8165,0.8164,0.8165
NZDCAD,20250731,123800,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250731,123900,0.8166,0.8166,0.8165,0.8166
NZDCAD,20250731,124000,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250731,124100,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250731,124200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250731,124300,0.8167,0.8167,0.8166,0.8166
NZDCAD,20250731,124400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250731,124500,0.8167,0.8168,0.8167,0.8168
NZDCAD,20250731,124600,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250731,124700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250731,124800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250731,124900,0.8169,0.8169,0.8168,0.8169
NZDCAD,20250731,125000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250731,125100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250731,125200,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250731,125300,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250731,125400,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250731,125500,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250731,125600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250731,125700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250731,125800,0.8167,0.8169,0.8167,0.8169
NZDCAD,20250731,125900,0.8168,0.8169,0.8168,0.8168
NZDCAD,20250731,130000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250731,130100,0.8168,0.8169,0.8168,0.8169
NZDCAD,20250731,130200,0.8168,0.8169,0.8168,0.8168
NZDCAD,20250731,130300,0.8168,0.8168,0.8167,0.8167
NZDCAD,20250731,130400,0.8166,0.8167,0.8166,0.8167
NZDCAD,20250731,130500,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250731,130600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250731,130700,0.8167,0.8168,0.8167,0.8168
NZDCAD,20250731,130800,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250731,130900,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250731,131000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250731,131100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250731,131200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250731,131300,0.8167,0.8169,0.8167,0.8168
NZDCAD,20250731,131400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250731,131500,0.8169,0.8169,0.8168,0.8168
NZDCAD,20250731,131600,0.8169,0.8169,0.8168,0.8168
NZDCAD,20250731,131700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250731,131800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250731,131900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250731,132000,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250731,132100,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250731,132200,0.8168,0.8169,0.8168,0.8169
NZDCAD,20250731,132300,0.8168,0.8168,0.8167,0.8167
NZDCAD,20250731,132400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250731,132500,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250731,132600,0.8165,0.8165,0.8164,0.8164
NZDCAD,20250731,132700,0.8164,0.8167,0.8164,0.8167
NZDCAD,20250731,132800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250731,132900,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250731,133000,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250731,133100,0.8168,0.8170,0.8168,0.8169
NZDCAD,20250731,133200,0.8170,0.8170,0.8169,0.8170
NZDCAD,20250731,133300,0.8170,0.8171,0.8170,0.8171
NZDCAD,20250731,133400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250731,133500,0.8170,0.8170,0.8169,0.8169
NZDCAD,20250731,133600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250731,133700,0.8170,0.8171,0.8169,0.8171
NZDCAD,20250731,133800,0.8171,0.8172,0.8171,0.8172
NZDCAD,20250731,133900,0.8171,0.8171,0.8170,0.8170
NZDCAD,20250731,134000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250731,134100,0.8171,0.8171,0.8170,0.8170
NZDCAD,20250731,134200,0.8170,0.8171,0.8170,0.8171
NZDCAD,20250731,134300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250731,134400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250731,134500,0.8170,0.8171,0.8170,0.8171
NZDCAD,20250731,134600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250731,134700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250731,134800,0.8170,0.8171,0.8170,0.8171
NZDCAD,20250731,134900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250731,135000,0.8170,0.8170,0.8169,0.8170
NZDCAD,20250731,135100,0.8169,0.8170,0.8169,0.8169
NZDCAD,20250731,135200,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250731,135300,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250731,135400,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250731,135500,0.8169,0.8170,0.8169,0.8170
NZDCAD,20250731,135600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250731,135700,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250731,135800,0.8171,0.8172,0.8171,0.8172
NZDCAD,20250731,135900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250731,140000,0.8173,0.8173,0.8172,0.8173
NZDCAD,20250731,140100,0.8172,0.8172,0.8171,0.8171
NZDCAD,20250731,140200,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250731,140300,0.8171,0.8172,0.8171,0.8172
NZDCAD,20250731,140400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250731,140500,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250731,140600,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250731,140700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250731,140800,0.8173,0.8173,0.8172,0.8172
NZDCAD,20250731,140900,0.8172,0.8172,0.8171,0.8171
NZDCAD,20250731,141000,0.8170,0.8171,0.8170,0.8171
NZDCAD,20250731,141100,0.8172,0.8173,0.8172,0.8173
NZDCAD,20250731,141200,0.8174,0.8174,0.8173,0.8174
NZDCAD,20250731,141300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250731,141400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250731,141500,0.8173,0.8173,0.8172,0.8172
NZDCAD,20250731,141600,0.8172,0.8173,0.8172,0.8173
NZDCAD,20250731,141700,0.8174,0.8174,0.8172,0.8172
NZDCAD,20250731,141800,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250731,141900,0.8171,0.8171,0.8169,0.8169
NZDCAD,20250731,142000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250731,142100,0.8168,0.8169,0.8168,0.8169
NZDCAD,20250731,142200,0.8170,0.8171,0.8170,0.8171
NZDCAD,20250731,142300,0.8172,0.8172,0.8171,0.8171
NZDCAD,20250731,142400,0.8172,0.8172,0.8171,0.8171
NZDCAD,20250731,142500,0.8172,0.8173,0.8172,0.8173
NZDCAD,20250731,142600,0.8174,0.8174,0.8173,0.8173
NZDCAD,20250731,142700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250731,142800,0.8174,0.8174,0.8173,0.8173
NZDCAD,20250731,142900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250731,143000,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250731,143100,0.8171,0.8171,0.8167,0.8171
NZDCAD,20250731,143200,0.8172,0.8172,0.8169,0.8169
NZDCAD,20250731,143300,0.8170,0.8170,0.8169,0.8169
NZDCAD,20250731,143400,0.8168,0.8168,0.8166,0.8167
NZDCAD,20250731,143500,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250731,143600,0.8169,0.8169,0.8168,0.8169
NZDCAD,20250731,143700,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250731,143800,0.8167,0.8168,0.8167,0.8168
NZDCAD,20250731,143900,0.8167,0.8168,0.8166,0.8166
NZDCAD,20250731,144000,0.8167,0.8168,0.8167,0.8168
NZDCAD,20250731,144100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250731,144200,0.8168,0.8169,0.8167,0.8169
NZDCAD,20250731,144300,0.8170,0.8170,0.8168,0.8168
NZDCAD,20250731,144400,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250731,144500,0.8167,0.8167,0.8165,0.8166
NZDCAD,20250731,144600,0.8165,0.8165,0.8164,0.8164
NZDCAD,20250731,144700,0.8163,0.8164,0.8163,0.8163
NZDCAD,20250731,144800,0.8162,0.8163,0.8162,0.8162
NZDCAD,20250731,144900,0.8161,0.8161,0.8160,0.8160
NZDCAD,20250731,145000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250731,145100,0.8159,0.8160,0.8159,0.8159
NZDCAD,20250731,145200,0.8160,0.8161,0.8160,0.8161
NZDCAD,20250731,145300,0.8161,0.8161,0.8160,0.8160
NZDCAD,20250731,145400,0.8161,0.8161,0.8160,0.8160
NZDCAD,20250731,145500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250731,145600,0.8160,0.8161,0.8160,0.8161
NZDCAD,20250731,145700,0.8160,0.8161,0.8160,0.8161
NZDCAD,20250731,145800,0.8160,0.8161,0.8160,0.8161
NZDCAD,20250731,145900,0.8161,0.8162,0.8160,0.8160
NZDCAD,20250731,150000,0.8159,0.8160,0.8159,0.8159
NZDCAD,20250731,150100,0.8158,0.8159,0.8158,0.8159
NZDCAD,20250731,150200,0.8160,0.8160,0.8158,0.8159
NZDCAD,20250731,150300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250731,150400,0.8160,0.8160,0.8159,0.8159
NZDCAD,20250731,150500,0.8160,0.8161,0.8160,0.8160
NZDCAD,20250731,150600,0.8160,0.8160,0.8159,0.8159
NZDCAD,20250731,150700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250731,150800,0.8158,0.8158,0.8157,0.8157
NZDCAD,20250731,150900,0.8156,0.8157,0.8156,0.8156
NZDCAD,20250731,151000,0.8155,0.8155,0.8153,0.8154
NZDCAD,20250731,151100,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250731,151200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250731,151300,0.8154,0.8155,0.8154,0.8155
NZDCAD,20250731,151400,0.8154,0.8154,0.8153,0.8154
NZDCAD,20250731,151500,0.8153,0.8154,0.8153,0.8154
NZDCAD,20250731,151600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250731,151700,0.8154,0.8155,0.8154,0.8154
NZDCAD,20250731,151800,0.8155,0.8155,0.8153,0.8153
NZDCAD,20250731,151900,0.8152,0.8153,0.8152,0.8153
NZDCAD,20250731,152000,0.8154,0.8154,0.8153,0.8153
NZDCAD,20250731,152100,0.8154,0.8154,0.8152,0.8152
NZDCAD,20250731,152200,0.8153,0.8154,0.8153,0.8154
NZDCAD,20250731,152300,0.8153,0.8153,0.8152,0.8152
NZDCAD,20250731,152400,0.8153,0.8153,0.8152,0.8153
NZDCAD,20250731,152500,0.8153,0.8153,0.8152,0.8152
NZDCAD,20250731,152600,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250731,152700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250731,152800,0.8152,0.8152,0.8151,0.8152
NZDCAD,20250731,152900,0.8151,0.8152,0.8151,0.8152
NZDCAD,20250731,153000,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250731,153100,0.8152,0.8152,0.8150,0.8152
NZDCAD,20250731,153200,0.8152,0.8153,0.8152,0.8152
NZDCAD,20250731,153300,0.8151,0.8152,0.8151,0.8152
NZDCAD,20250731,153400,0.8153,0.8153,0.8151,0.8151
NZDCAD,20250731,153500,0.8150,0.8150,0.8149,0.8149
NZDCAD,20250731,153600,0.8148,0.8150,0.8148,0.8149
NZDCAD,20250731,153700,0.8148,0.8149,0.8148,0.8148
NZDCAD,20250731,153800,0.8147,0.8151,0.8147,0.8151
NZDCAD,20250731,153900,0.8150,0.8151,0.8150,0.8151
NZDCAD,20250731,154000,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250731,154100,0.8152,0.8153,0.8152,0.8153
NZDCAD,20250731,154200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250731,154300,0.8152,0.8153,0.8152,0.8153
NZDCAD,20250731,154400,0.8154,0.8154,0.8153,0.8153
NZDCAD,20250731,154500,0.8154,0.8156,0.8154,0.8156
NZDCAD,20250731,154600,0.8155,0.8155,0.8153,0.8153
NZDCAD,20250731,154700,0.8154,0.8155,0.8153,0.8154
NZDCAD,20250731,154800,0.8155,0.8156,0.8155,0.8156
NZDCAD,20250731,154900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250731,155000,0.8156,0.8157,0.8156,0.8156
NZDCAD,20250731,155100,0.8157,0.8157,0.8156,0.8157
NZDCAD,20250731,155200,0.8156,0.8157,0.8156,0.8156
NZDCAD,20250731,155300,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250731,155400,0.8157,0.8158,0.8157,0.8158
NZDCAD,20250731,155500,0.8157,0.8158,0.8157,0.8157
NZDCAD,20250731,155600,0.8156,0.8156,0.8155,0.8156
NZDCAD,20250731,155700,0.8157,0.8158,0.8157,0.8158
NZDCAD,20250731,155800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250731,155900,0.8158,0.8159,0.8157,0.8157
NZDCAD,20250731,160000,0.8156,0.8157,0.8156,0.8157
NZDCAD,20250731,160100,0.8158,0.8159,0.8156,0.8156
NZDCAD,20250731,160200,0.8157,0.8158,0.8157,0.8157
NZDCAD,20250731,160300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250731,160400,0.8157,0.8157,0.8156,0.8156
NZDCAD,20250731,160500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250731,160600,0.8156,0.8157,0.8156,0.8156
NZDCAD,20250731,160700,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250731,160800,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250731,160900,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250731,161000,0.8158,0.8158,0.8156,0.8156
NZDCAD,20250731,161100,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250731,161200,0.8157,0.8157,0.8156,0.8156
NZDCAD,20250731,161300,0.8155,0.8156,0.8155,0.8155
NZDCAD,20250731,161400,0.8155,0.8156,0.8155,0.8155
NZDCAD,20250731,161500,0.8156,0.8157,0.8156,0.8157
NZDCAD,20250731,161600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250731,161700,0.8157,0.8157,0.8156,0.8157
NZDCAD,20250731,161800,0.8156,0.8157,0.8156,0.8156
NZDCAD,20250731,161900,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250731,162000,0.8156,0.8158,0.8156,0.8156
NZDCAD,20250731,162100,0.8157,0.8157,0.8156,0.8156
NZDCAD,20250731,162200,0.8157,0.8157,0.8155,0.8155
NZDCAD,20250731,162300,0.8154,0.8154,0.8153,0.8153
NZDCAD,20250731,162400,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250731,162500,0.8153,0.8153,0.8152,0.8152
NZDCAD,20250731,162600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250731,162700,0.8153,0.8154,0.8153,0.8154
NZDCAD,20250731,162800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250731,162900,0.8153,0.8154,0.8153,0.8154
NZDCAD,20250731,163000,0.8154,0.8155,0.8154,0.8155
NZDCAD,20250731,163100,0.8155,0.8156,0.8155,0.8155
NZDCAD,20250731,163200,0.8156,0.8156,0.8155,0.8156
NZDCAD,20250731,163300,0.8155,0.8156,0.8155,0.8156
NZDCAD,20250731,163400,0.8157,0.8157,0.8155,0.8156
NZDCAD,20250731,163500,0.8155,0.8157,0.8155,0.8156
NZDCAD,20250731,163600,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250731,163700,0.8156,0.8156,0.8155,0.8156
NZDCAD,20250731,163800,0.8155,0.8156,0.8155,0.8155
NZDCAD,20250731,163900,0.8155,0.8156,0.8155,0.8155
NZDCAD,20250731,164000,0.8155,0.8156,0.8155,0.8156
NZDCAD,20250731,164100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250731,164200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250731,164300,0.8157,0.8157,0.8156,0.8157
NZDCAD,20250731,164400,0.8157,0.8157,0.8156,0.8157
NZDCAD,20250731,164500,0.8156,0.8157,0.8156,0.8157
NZDCAD,20250731,164600,0.8158,0.8159,0.8158,0.8158
NZDCAD,20250731,164700,0.8159,0.8160,0.8158,0.8158
NZDCAD,20250731,164800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250731,164900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250731,165000,0.8158,0.8160,0.8158,0.8160
NZDCAD,20250731,165100,0.8161,0.8161,0.8159,0.8159
NZDCAD,20250731,165200,0.8160,0.8160,0.8159,0.8160
NZDCAD,20250731,165300,0.8159,0.8159,0.8157,0.8158
NZDCAD,20250731,165400,0.8159,0.8159,0.8158,0.8158
NZDCAD,20250731,165500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250731,165600,0.8157,0.8158,0.8154,0.8155
NZDCAD,20250731,165700,0.8154,0.8154,0.8153,0.8153
NZDCAD,20250731,165800,0.8154,0.8157,0.8153,0.8157
NZDCAD,20250731,165900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250731,170000,0.8157,0.8159,0.8157,0.8158
NZDCAD,20250731,170100,0.8157,0.8157,0.8155,0.8155
NZDCAD,20250731,170200,0.8156,0.8158,0.8156,0.8158
NZDCAD,20250731,170300,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250731,170400,0.8158,0.8159,0.8157,0.8157
NZDCAD,20250731,170500,0.8158,0.8159,0.8158,0.8159
NZDCAD,20250731,170600,0.8158,0.8158,0.8157,0.8157
NZDCAD,20250731,170700,0.8158,0.8158,0.8157,0.8157
NZDCAD,20250731,170800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250731,170900,0.8159,0.8160,0.8159,0.8160
NZDCAD,20250731,171000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250731,171100,0.8160,0.8160,0.8159,0.8159
NZDCAD,20250731,171200,0.8158,0.8159,0.8157,0.8157
NZDCAD,20250731,171300,0.8158,0.8158,0.8157,0.8158
NZDCAD,20250731,171400,0.8159,0.8159,0.8158,0.8159
NZDCAD,20250731,171500,0.8160,0.8160,0.8159,0.8159
NZDCAD,20250731,171600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250731,171700,0.8158,0.8159,0.8158,0.8158
NZDCAD,20250731,171800,0.8159,0.8160,0.8159,0.8159
NZDCAD,20250731,171900,0.8160,0.8160,0.8159,0.8159
NZDCAD,20250731,172000,0.8160,0.8160,0.8159,0.8159
NZDCAD,20250731,172100,0.8159,0.8159,0.8158,0.8158
NZDCAD,20250731,172200,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250731,172300,0.8156,0.8157,0.8156,0.8156
NZDCAD,20250731,172400,0.8157,0.8157,0.8156,0.8156
NZDCAD,20250731,172500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250731,172600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250731,172700,0.8155,0.8155,0.8153,0.8153
NZDCAD,20250731,172800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250731,172900,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250731,173000,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250731,173100,0.8154,0.8155,0.8154,0.8154
NZDCAD,20250731,173200,0.8155,0.8155,0.8154,0.8155
NZDCAD,20250731,173300,0.8155,0.8156,0.8155,0.8156
NZDCAD,20250731,173400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250731,173500,0.8157,0.8158,0.8157,0.8158
NZDCAD,20250731,173600,0.8158,0.8159,0.8158,0.8159
NZDCAD,20250731,173700,0.8160,0.8162,0.8160,0.8162
NZDCAD,20250731,173800,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250731,173900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250731,174000,0.8162,0.8162,0.8161,0.8162
NZDCAD,20250731,174100,0.8162,0.8162,0.8161,0.8161
NZDCAD,20250731,174200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250731,174300,0.8159,0.8159,0.8158,0.8158
NZDCAD,20250731,174400,0.8157,0.8158,0.8157,0.8157
NZDCAD,20250731,174500,0.8156,0.8157,0.8156,0.8157
NZDCAD,20250731,174600,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250731,174700,0.8157,0.8157,0.8156,0.8156
NZDCAD,20250731,174800,0.8156,0.8157,0.8156,0.8156
NZDCAD,20250731,174900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250731,175000,0.8157,0.8157,0.8156,0.8156
NZDCAD,20250731,175100,0.8156,0.8156,0.8155,0.8155
NZDCAD,20250731,175200,0.8156,0.8156,0.8155,0.8155
NZDCAD,20250731,175300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250731,175400,0.8156,0.8157,0.8156,0.8156
NZDCAD,20250731,175500,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250731,175600,0.8157,0.8158,0.8157,0.8158
NZDCAD,20250731,175700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250731,175800,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250731,175900,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250731,180000,0.8158,0.8158,0.8156,0.8156
NZDCAD,20250731,180100,0.8155,0.8157,0.8155,0.8157
NZDCAD,20250731,180200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250731,180300,0.8156,0.8156,0.8155,0.8155
NZDCAD,20250731,180400,0.8156,0.8156,0.8155,0.8155
NZDCAD,20250731,180500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250731,180600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250731,180700,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250731,180800,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250731,180900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250731,181000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250731,181100,0.8155,0.8156,0.8154,0.8154
NZDCAD,20250731,181200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250731,181300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250731,181400,0.8154,0.8155,0.8154,0.8155
NZDCAD,20250731,181500,0.8154,0.8155,0.8154,0.8155
NZDCAD,20250731,181600,0.8155,0.8156,0.8155,0.8156
NZDCAD,20250731,181700,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250731,181800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250731,181900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250731,182000,0.8155,0.8155,0.8154,0.8155
NZDCAD,20250731,182100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250731,182200,0.8154,0.8155,0.8154,0.8155
NZDCAD,20250731,182300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250731,182400,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250731,182500,0.8157,0.8158,0.8157,0.8158
NZDCAD,20250731,182600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250731,182700,0.8158,0.8159,0.8158,0.8158
NZDCAD,20250731,182800,0.8159,0.8159,0.8158,0.8158
NZDCAD,20250731,182900,0.8157,0.8158,0.8157,0.8158
NZDCAD,20250731,183000,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250731,183100,0.8159,0.8159,0.8158,0.8158
NZDCAD,20250731,183200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250731,183300,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250731,183400,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250731,183500,0.8159,0.8159,0.8158,0.8158
NZDCAD,20250731,183600,0.8159,0.8160,0.8159,0.8160
NZDCAD,20250731,183700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250731,183800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250731,183900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250731,184000,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250731,184100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250731,184200,0.8160,0.8160,0.8159,0.8159
NZDCAD,20250731,184300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250731,184400,0.8160,0.8161,0.8160,0.8160
NZDCAD,20250731,184500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250731,184600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250731,184700,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250731,184800,0.8161,0.8161,0.8160,0.8160
NZDCAD,20250731,184900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250731,185000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250731,185100,0.8161,0.8162,0.8161,0.8162
NZDCAD,20250731,185200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250731,185300,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250731,185400,0.8161,0.8161,0.8160,0.8160
NZDCAD,20250731,185500,0.8161,0.8162,0.8161,0.8162
NZDCAD,20250731,185600,0.8161,0.8162,0.8161,0.8162
NZDCAD,20250731,185700,0.8161,0.8161,0.8160,0.8160
NZDCAD,20250731,185800,0.8160,0.8161,0.8160,0.8161
NZDCAD,20250731,185900,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250731,190000,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250731,190100,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250731,190200,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250731,190300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250731,190400,0.8160,0.8161,0.8160,0.8161
NZDCAD,20250731,190500,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250731,190600,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250731,190700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250731,190800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250731,190900,0.8161,0.8161,0.8160,0.8161
NZDCAD,20250731,191000,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250731,191100,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250731,191200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250731,191300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250731,191400,0.8162,0.8162,0.8161,0.8162
NZDCAD,20250731,191500,0.8163,0.8163,0.8162,0.8162
NZDCAD,20250731,191600,0.8162,0.8162,0.8161,0.8161
NZDCAD,20250731,191700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250731,191800,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250731,191900,0.8161,0.8162,0.8161,0.8162
NZDCAD,20250731,192000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250731,192100,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250731,192200,0.8161,0.8161,0.8160,0.8160
NZDCAD,20250731,192300,0.8159,0.8159,0.8158,0.8158
NZDCAD,20250731,192400,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250731,192500,0.8158,0.8159,0.8158,0.8159
NZDCAD,20250731,192600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250731,192700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250731,192800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250731,192900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250731,193000,0.8158,0.8158,0.8157,0.8157
NZDCAD,20250731,193100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250731,193200,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250731,193300,0.8158,0.8158,0.8157,0.8157
NZDCAD,20250731,193400,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250731,193500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250731,193600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250731,193700,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250731,193800,0.8157,0.8157,0.8156,0.8157
NZDCAD,20250731,193900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250731,194000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250731,194100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250731,194200,0.8157,0.8158,0.8157,0.8158
NZDCAD,20250731,194300,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250731,194400,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250731,194500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250731,194600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250731,194700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250731,194800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250731,194900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250731,195000,0.8157,0.8158,0.8157,0.8158
NZDCAD,20250731,195100,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250731,195200,0.8157,0.8157,0.8156,0.8156
NZDCAD,20250731,195300,0.8157,0.8157,0.8156,0.8157
NZDCAD,20250731,195400,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250731,195500,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250731,195600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250731,195700,0.8155,0.8156,0.8155,0.8156
NZDCAD,20250731,195800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250731,195900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250731,200000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250731,200100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250731,200200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250731,200300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250731,200400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250731,200500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250731,200600,0.8155,0.8156,0.8155,0.8155
NZDCAD,20250731,200700,0.8156,0.8157,0.8156,0.8157
NZDCAD,20250731,200800,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250731,200900,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250731,201000,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250731,201100,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250731,201200,0.8157,0.8158,0.8157,0.8157
NZDCAD,20250731,201300,0.8157,0.8157,0.8156,0.8156
NZDCAD,20250731,201400,0.8157,0.8158,0.8157,0.8158
NZDCAD,20250731,201500,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250731,201600,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250731,201700,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250731,201800,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250731,201900,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250731,202000,0.8157,0.8158,0.8157,0.8158
NZDCAD,20250731,202100,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250731,202200,0.8159,0.8160,0.8159,0.8160
NZDCAD,20250731,202300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250731,202400,0.8160,0.8161,0.8160,0.8161
NZDCAD,20250731,202500,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250731,202600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250731,202700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250731,202800,0.8160,0.8161,0.8160,0.8161
NZDCAD,20250731,202900,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250731,203000,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250731,203100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250731,203200,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250731,203300,0.8161,0.8162,0.8161,0.8162
NZDCAD,20250731,203400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250731,203500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250731,203600,0.8162,0.8163,0.8162,0.8163
NZDCAD,20250731,203700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250731,203800,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250731,203900,0.8164,0.8164,0.8163,0.8163
NZDCAD,20250731,204000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250731,204100,0.8164,0.8164,0.8163,0.8163
NZDCAD,20250731,204200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250731,204300,0.8164,0.8164,0.8163,0.8163
NZDCAD,20250731,204400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250731,204500,0.8162,0.8164,0.8162,0.8164
NZDCAD,20250731,204600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250731,204700,0.8162,0.8163,0.8162,0.8163
NZDCAD,20250731,204800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250731,204900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250731,205000,0.8161,0.8162,0.8161,0.8161
NZDCAD,20250731,205100,0.8161,0.8161,0.8160,0.8160
NZDCAD,20250731,205200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250731,205300,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250731,205400,0.8161,0.8161,0.8160,0.8160
NZDCAD,20250731,205500,0.8160,0.8160,0.8159,0.8160
NZDCAD,20250731,205600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250731,205700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250731,205800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250731,205900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250731,210000,0.8159,0.8159,0.8158,0.8158
NZDCAD,20250731,210100,0.8157,0.8158,0.8157,0.8158
NZDCAD,20250731,210200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250731,210300,0.8159,0.8160,0.8159,0.8160
NZDCAD,20250731,210400,0.8159,0.8160,0.8159,0.8159
NZDCAD,20250731,210500,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250731,210600,0.8158,0.8159,0.8158,0.8159
NZDCAD,20250731,210700,0.8158,0.8159,0.8158,0.8159
NZDCAD,20250731,210800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250731,210900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250731,211000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250731,211100,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250731,211200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250731,211300,0.8159,0.8160,0.8159,0.8160
NZDCAD,20250731,211400,0.8160,0.8160,0.8159,0.8159
NZDCAD,20250731,211500,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250731,211600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250731,211700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250731,211800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250731,211900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250731,212000,0.8159,0.8159,0.8158,0.8158
NZDCAD,20250731,212100,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250731,212200,0.8158,0.8159,0.8158,0.8159
NZDCAD,20250731,212300,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250731,212400,0.8159,0.8159,0.8158,0.8158
NZDCAD,20250731,212500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250731,212600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250731,212700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250731,212800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250731,212900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250731,213000,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250731,213100,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250731,213200,0.8159,0.8159,0.8158,0.8158
NZDCAD,20250731,213300,0.8158,0.8158,0.8157,0.8157
NZDCAD,20250731,213400,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250731,213500,0.8158,0.8159,0.8158,0.8159
NZDCAD,20250731,213600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250731,213700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250731,213800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250731,213900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250731,214000,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250731,214100,0.8157,0.8158,0.8157,0.8158
NZDCAD,20250731,214200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250731,214300,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250731,214400,0.8159,0.8160,0.8159,0.8160
NZDCAD,20250731,214500,0.8160,0.8160,0.8159,0.8159
NZDCAD,20250731,214600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250731,214700,0.8160,0.8161,0.8160,0.8161
NZDCAD,20250731,214800,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250731,214900,0.8162,0.8162,0.8161,0.8161
NZDCAD,20250731,215000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250731,215100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250731,215200,0.8163,0.8163,0.8162,0.8162
NZDCAD,20250731,215300,0.8161,0.8162,0.8160,0.8161
NZDCAD,20250731,215400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250731,215500,0.8159,0.8160,0.8159,0.8160
NZDCAD,20250731,215600,0.8159,0.8160,0.8159,0.8160
NZDCAD,20250731,215700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250731,215800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250731,215900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250731,220000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250731,220100,0.8159,0.8159,0.8158,0.8158
NZDCAD,20250731,220200,0.8159,0.8159,0.8157,0.8158
NZDCAD,20250731,220300,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250731,220400,0.8158,0.8159,0.8158,0.8159
NZDCAD,20250731,220500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250731,220600,0.8159,0.8160,0.8159,0.8159
NZDCAD,20250731,220700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250731,220800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250731,220900,0.8159,0.8160,0.8159,0.8160
NZDCAD,20250731,221000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250731,221100,0.8159,0.8159,0.8157,0.8157
NZDCAD,20250731,221200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250731,221300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250731,221400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250731,221500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250731,221600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250731,221700,0.8156,0.8156,0.8155,0.8155
NZDCAD,20250731,221800,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250731,221900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250731,222000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250731,222100,0.8155,0.8156,0.8155,0.8156
NZDCAD,20250731,222200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250731,222300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250731,222400,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250731,222500,0.8158,0.8158,0.8156,0.8156
NZDCAD,20250731,222600,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250731,222700,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250731,222800,0.8157,0.8157,0.8156,0.8156
NZDCAD,20250731,222900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250731,223000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250731,223100,0.8156,0.8156,0.8155,0.8155
NZDCAD,20250731,223200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250731,223300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250731,223400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250731,223500,0.8155,0.8155,0.8154,0.8154
NZDCAD,20250731,223600,0.8153,0.8154,0.8153,0.8154
NZDCAD,20250731,223700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250731,223800,0.8155,0.8156,0.8155,0.8156
NZDCAD,20250731,223900,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250731,224000,0.8157,0.8158,0.8157,0.8158
NZDCAD,20250731,224100,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250731,224200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250731,224300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250731,224400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250731,224500,0.8156,0.8158,0.8155,0.8158
NZDCAD,20250731,224600,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250731,224700,0.8157,0.8157,0.8156,0.8156
NZDCAD,20250731,224800,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250731,224900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250731,225000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250731,225100,0.8155,0.8156,0.8155,0.8156
NZDCAD,20250731,225200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250731,225300,0.8155,0.8156,0.8155,0.8155
NZDCAD,20250731,225400,0.8155,0.8156,0.8155,0.8156
NZDCAD,20250731,225500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250731,225600,0.8156,0.8156,0.8155,0.8156
NZDCAD,20250731,225700,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250731,225800,0.8156,0.8158,0.8156,0.8158
NZDCAD,20250731,225900,0.8159,0.8159,0.8158,0.8158
NZDCAD,20250731,230000,0.8157,0.8157,0.8156,0.8156
NZDCAD,20250731,230100,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250731,230200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250731,230300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250731,230400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250731,230500,0.8158,0.8160,0.8158,0.8160
NZDCAD,20250731,230600,0.8161,0.8163,0.8158,0.8163
NZDCAD,20250731,230700,0.8162,0.8162,0.8161,0.8161
NZDCAD,20250731,230800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250731,230900,0.8159,0.8159,0.8158,0.8158
NZDCAD,20250731,231000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250731,231100,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250731,231200,0.8159,0.8160,0.8158,0.8158
NZDCAD,20250731,231300,0.8157,0.8159,0.8157,0.8159
NZDCAD,20250731,231400,0.8160,0.8160,0.8159,0.8159
NZDCAD,20250731,231500,0.8158,0.8160,0.8158,0.8160
NZDCAD,20250731,231600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250731,231700,0.8159,0.8159,0.8156,0.8156
NZDCAD,20250731,231800,0.8157,0.8158,0.8157,0.8157
NZDCAD,20250731,231900,0.8157,0.8157,0.8156,0.8156
NZDCAD,20250731,232000,0.8155,0.8156,0.8155,0.8156
NZDCAD,20250731,232100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250731,232200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250731,232300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250731,232400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250731,232500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250731,232600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250731,232700,0.8155,0.8156,0.8154,0.8154
NZDCAD,20250731,232800,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250731,232900,0.8153,0.8154,0.8153,0.8153
NZDCAD,20250731,233000,0.8154,0.8154,0.8153,0.8153
NZDCAD,20250731,233100,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250731,233200,0.8154,0.8154,0.8153,0.8153
NZDCAD,20250731,233300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250731,233400,0.8153,0.8154,0.8153,0.8154
NZDCAD,20250731,233500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250731,233600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250731,233700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250731,233800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250731,233900,0.8152,0.8155,0.8152,0.8155
NZDCAD,20250731,234000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250731,234100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250731,234200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250731,234300,0.8155,0.8156,0.8155,0.8155
NZDCAD,20250731,234400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250731,234500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250731,234600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250731,234700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250731,234800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250731,234900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250731,235000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250731,235100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250731,235200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250731,235300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250731,235400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250731,235500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250731,235600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250731,235700,0.8155,0.8156,0.8155,0.8156
NZDCAD,20250731,235800,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250731,235900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250801,000000,0.8156,0.8156,0.8156,0.8156
CADCHF,20250731,000100,0.5889,0.5890,0.5889,0.5890
CADCHF,20250731,000200,0.5889,0.5889,0.5888,0.5888
CADCHF,20250731,000300,0.5888,0.5889,0.5888,0.5889
CADCHF,20250731,000400,0.5889,0.5889,0.5889,0.5889
CADCHF,20250731,000500,0.5889,0.5889,0.5888,0.5888
CADCHF,20250731,000600,0.5888,0.5888,0.5887,0.5888
CADCHF,20250731,000700,0.5887,0.5888,0.5887,0.5888
CADCHF,20250731,000800,0.5888,0.5888,0.5887,0.5887
CADCHF,20250731,000900,0.5888,0.5888,0.5888,0.5888
CADCHF,20250731,001000,0.5888,0.5888,0.5888,0.5888
CADCHF,20250731,001100,0.5888,0.5888,0.5888,0.5888
CADCHF,20250731,001200,0.5887,0.5887,0.5887,0.5887
CADCHF,20250731,001300,0.5887,0.5887,0.5887,0.5887
CADCHF,20250731,001400,0.5887,0.5887,0.5887,0.5887
CADCHF,20250731,001500,0.5887,0.5887,0.5886,0.5886
CADCHF,20250731,001600,0.5887,0.5887,0.5886,0.5886
CADCHF,20250731,001700,0.5885,0.5885,0.5885,0.5885
CADCHF,20250731,001800,0.5886,0.5886,0.5886,0.5886
CADCHF,20250731,001900,0.5886,0.5886,0.5886,0.5886
CADCHF,20250731,002000,0.5886,0.5886,0.5886,0.5886
CADCHF,20250731,002100,0.5886,0.5887,0.5886,0.5886
CADCHF,20250731,002200,0.5886,0.5886,0.5886,0.5886
CADCHF,20250731,002300,0.5885,0.5886,0.5885,0.5886
CADCHF,20250731,002400,0.5886,0.5886,0.5886,0.5886
CADCHF,20250731,002500,0.5887,0.5887,0.5887,0.5887
CADCHF,20250731,002600,0.5887,0.5887,0.5887,0.5887
CADCHF,20250731,002700,0.5887,0.5887,0.5886,0.5887
CADCHF,20250731,002800,0.5887,0.5887,0.5887,0.5887
CADCHF,20250731,002900,0.5886,0.5886,0.5886,0.5886
CADCHF,20250731,003000,0.5886,0.5886,0.5886,0.5886
CADCHF,20250731,003100,0.5886,0.5886,0.5886,0.5886
CADCHF,20250731,003200,0.5886,0.5886,0.5886,0.5886
CADCHF,20250731,003300,0.5886,0.5886,0.5885,0.5885
CADCHF,20250731,003400,0.5886,0.5886,0.5885,0.5885
CADCHF,20250731,003500,0.5885,0.5885,0.5885,0.5885
CADCHF,20250731,003600,0.5885,0.5885,0.5885,0.5885
CADCHF,20250731,003700,0.5885,0.5885,0.5885,0.5885
CADCHF,20250731,003800,0.5884,0.5884,0.5884,0.5884
CADCHF,20250731,003900,0.5883,0.5883,0.5883,0.5883
CADCHF,20250731,004000,0.5883,0.5884,0.5883,0.5884
CADCHF,20250731,004100,0.5883,0.5883,0.5883,0.5883
CADCHF,20250731,004200,0.5883,0.5883,0.5883,0.5883
CADCHF,20250731,004300,0.5883,0.5883,0.5883,0.5883
CADCHF,20250731,004400,0.5883,0.5884,0.5883,0.5884
CADCHF,20250731,004500,0.5884,0.5884,0.5884,0.5884
CADCHF,20250731,004600,0.5884,0.5884,0.5884,0.5884
CADCHF,20250731,004700,0.5883,0.5884,0.5883,0.5884
CADCHF,20250731,004800,0.5884,0.5884,0.5883,0.5883
CADCHF,20250731,004900,0.5884,0.5884,0.5883,0.5883
CADCHF,20250731,005000,0.5883,0.5883,0.5883,0.5883
CADCHF,20250731,005100,0.5883,0.5883,0.5883,0.5883
CADCHF,20250731,005200,0.5883,0.5883,0.5883,0.5883
CADCHF,20250731,005300,0.5883,0.5883,0.5883,0.5883
CADCHF,20250731,005400,0.5883,0.5883,0.5883,0.5883
CADCHF,20250731,005500,0.5883,0.5883,0.5883,0.5883
CADCHF,20250731,005600,0.5883,0.5883,0.5883,0.5883
CADCHF,20250731,005700,0.5883,0.5883,0.5883,0.5883
CADCHF,20250731,005800,0.5883,0.5883,0.5883,0.5883
CADCHF,20250731,005900,0.5883,0.5883,0.5883,0.5883
CADCHF,20250731,010000,0.5882,0.5882,0.5882,0.5882
CADCHF,20250731,010100,0.5882,0.5882,0.5882,0.5882
CADCHF,20250731,010200,0.5882,0.5882,0.5882,0.5882
CADCHF,20250731,010300,0.5882,0.5882,0.5882,0.5882
CADCHF,20250731,010400,0.5882,0.5882,0.5882,0.5882
CADCHF,20250731,010500,0.5882,0.5882,0.5882,0.5882
CADCHF,20250731,010600,0.5882,0.5882,0.5882,0.5882
CADCHF,20250731,010700,0.5882,0.5882,0.5882,0.5882
CADCHF,20250731,010800,0.5882,0.5882,0.5882,0.5882
CADCHF,20250731,010900,0.5882,0.5882,0.5882,0.5882
CADCHF,20250731,011000,0.5882,0.5882,0.5882,0.5882
CADCHF,20250731,011100,0.5882,0.5882,0.5882,0.5882
CADCHF,20250731,011200,0.5882,0.5882,0.5882,0.5882
CADCHF,20250731,011300,0.5882,0.5882,0.5882,0.5882
CADCHF,20250731,011400,0.5882,0.5882,0.5882,0.5882
CADCHF,20250731,011500,0.5882,0.5882,0.5882,0.5882
CADCHF,20250731,011600,0.5882,0.5882,0.5882,0.5882
CADCHF,20250731,011700,0.5882,0.5882,0.5882,0.5882
CADCHF,20250731,011800,0.5883,0.5883,0.5882,0.5882
CADCHF,20250731,011900,0.5882,0.5882,0.5882,0.5882
CADCHF,20250731,012000,0.5882,0.5882,0.5882,0.5882
CADCHF,20250731,012100,0.5882,0.5882,0.5882,0.5882
CADCHF,20250731,012200,0.5882,0.5882,0.5882,0.5882
CADCHF,20250731,012300,0.5882,0.5882,0.5882,0.5882
CADCHF,20250731,012400,0.5882,0.5882,0.5882,0.5882
CADCHF,20250731,012500,0.5882,0.5882,0.5882,0.5882
CADCHF,20250731,012600,0.5882,0.5882,0.5882,0.5882
CADCHF,20250731,012700,0.5882,0.5882,0.5882,0.5882
CADCHF,20250731,012800,0.5882,0.5882,0.5882,0.5882
CADCHF,20250731,012900,0.5882,0.5882,0.5882,0.5882
CADCHF,20250731,013000,0.5881,0.5882,0.5881,0.5882
CADCHF,20250731,013100,0.5882,0.5882,0.5881,0.5881
CADCHF,20250731,013200,0.5881,0.5881,0.5881,0.5881
CADCHF,20250731,013300,0.5881,0.5882,0.5881,0.5882
CADCHF,20250731,013400,0.5882,0.5882,0.5882,0.5882
CADCHF,20250731,013500,0.5881,0.5881,0.5881,0.5881
CADCHF,20250731,013600,0.5881,0.5881,0.5881,0.5881
CADCHF,20250731,013700,0.5881,0.5881,0.5881,0.5881
CADCHF,20250731,013800,0.5881,0.5881,0.5881,0.5881
CADCHF,20250731,013900,0.5881,0.5881,0.5880,0.5880
CADCHF,20250731,014000,0.5880,0.5880,0.5880,0.5880
CADCHF,20250731,014100,0.5880,0.5880,0.5880,0.5880
CADCHF,20250731,014200,0.5879,0.5879,0.5879,0.5879
CADCHF,20250731,014300,0.5879,0.5879,0.5879,0.5879
CADCHF,20250731,014400,0.5879,0.5880,0.5879,0.5880
CADCHF,20250731,014500,0.5880,0.5880,0.5880,0.5880
CADCHF,20250731,014600,0.5880,0.5880,0.5880,0.5880
CADCHF,20250731,014700,0.5880,0.5880,0.5880,0.5880
CADCHF,20250731,014800,0.5880,0.5880,0.5880,0.5880
CADCHF,20250731,014900,0.5880,0.5880,0.5879,0.5879
CADCHF,20250731,015000,0.5879,0.5879,0.5879,0.5879
CADCHF,20250731,015100,0.5879,0.5879,0.5879,0.5879
CADCHF,20250731,015200,0.5879,0.5879,0.5879,0.5879
CADCHF,20250731,015300,0.5879,0.5879,0.5879,0.5879
CADCHF,20250731,015400,0.5879,0.5879,0.5879,0.5879
CADCHF,20250731,015500,0.5880,0.5880,0.5880,0.5880
CADCHF,20250731,015600,0.5879,0.5879,0.5879,0.5879
CADCHF,20250731,015700,0.5879,0.5879,0.5879,0.5879
CADCHF,20250731,015800,0.5879,0.5879,0.5879,0.5879
CADCHF,20250731,015900,0.5879,0.5879,0.5879,0.5879
CADCHF,20250731,020000,0.5879,0.5879,0.5879,0.5879
CADCHF,20250731,020100,0.5879,0.5879,0.5877,0.5877
CADCHF,20250731,020200,0.5877,0.5877,0.5876,0.5876
CADCHF,20250731,020300,0.5875,0.5876,0.5875,0.5875
CADCHF,20250731,020400,0.5876,0.5876,0.5876,0.5876
CADCHF,20250731,020500,0.5876,0.5877,0.5876,0.5877
CADCHF,20250731,020600,0.5877,0.5877,0.5877,0.5877
CADCHF,20250731,020700,0.5876,0.5876,0.5876,0.5876
CADCHF,20250731,020800,0.5876,0.5876,0.5876,0.5876
CADCHF,20250731,020900,0.5877,0.5877,0.5877,0.5877
CADCHF,20250731,021000,0.5877,0.5877,0.5876,0.5876
CADCHF,20250731,021100,0.5877,0.5877,0.5877,0.5877
CADCHF,20250731,021200,0.5877,0.5877,0.5877,0.5877
CADCHF,20250731,021300,0.5877,0.5878,0.5877,0.5878
CADCHF,20250731,021400,0.5877,0.5878,0.5877,0.5878
CADCHF,20250731,021500,0.5878,0.5878,0.5878,0.5878
CADCHF,20250731,021600,0.5877,0.5877,0.5877,0.5877
CADCHF,20250731,021700,0.5877,0.5877,0.5876,0.5877
CADCHF,20250731,021800,0.5877,0.5877,0.5877,0.5877
CADCHF,20250731,021900,0.5877,0.5877,0.5877,0.5877
CADCHF,20250731,022000,0.5877,0.5878,0.5877,0.5878
CADCHF,20250731,022100,0.5877,0.5877,0.5877,0.5877
CADCHF,20250731,022200,0.5877,0.5877,0.5877,0.5877
CADCHF,20250731,022300,0.5877,0.5877,0.5876,0.5876
CADCHF,20250731,022400,0.5876,0.5876,0.5876,0.5876
CADCHF,20250731,022500,0.5877,0.5877,0.5877,0.5877
CADCHF,20250731,022600,0.5877,0.5877,0.5876,0.5877
CADCHF,20250731,022700,0.5877,0.5877,0.5877,0.5877
CADCHF,20250731,022800,0.5878,0.5878,0.5878,0.5878
CADCHF,20250731,022900,0.5878,0.5878,0.5878,0.5878
CADCHF,20250731,023000,0.5878,0.5878,0.5878,0.5878
CADCHF,20250731,023100,0.5878,0.5878,0.5878,0.5878
CADCHF,20250731,023200,0.5878,0.5878,0.5877,0.5877
CADCHF,20250731,023300,0.5877,0.5877,0.5877,0.5877
CADCHF,20250731,023400,0.5876,0.5877,0.5876,0.5877
CADCHF,20250731,023500,0.5877,0.5877,0.5877,0.5877
CADCHF,20250731,023600,0.5877,0.5877,0.5877,0.5877
CADCHF,20250731,023700,0.5877,0.5878,0.5877,0.5877
CADCHF,20250731,023800,0.5877,0.5877,0.5877,0.5877
CADCHF,20250731,023900,0.5878,0.5878,0.5878,0.5878
CADCHF,20250731,024000,0.5878,0.5878,0.5878,0.5878
CADCHF,20250731,024100,0.5878,0.5878,0.5878,0.5878
CADCHF,20250731,024200,0.5878,0.5878,0.5878,0.5878
CADCHF,20250731,024300,0.5878,0.5878,0.5878,0.5878
CADCHF,20250731,024400,0.5878,0.5878,0.5878,0.5878
CADCHF,20250731,024500,0.5878,0.5878,0.5878,0.5878
CADCHF,20250731,024600,0.5878,0.5878,0.5878,0.5878
CADCHF,20250731,024700,0.5878,0.5878,0.5878,0.5878
CADCHF,20250731,024800,0.5878,0.5878,0.5878,0.5878
CADCHF,20250731,024900,0.5878,0.5878,0.5878,0.5878
CADCHF,20250731,025000,0.5878,0.5878,0.5878,0.5878
CADCHF,20250731,025100,0.5878,0.5878,0.5877,0.5877
CADCHF,20250731,025200,0.5878,0.5878,0.5878,0.5878
CADCHF,20250731,025300,0.5878,0.5878,0.5878,0.5878
CADCHF,20250731,025400,0.5878,0.5878,0.5878,0.5878
CADCHF,20250731,025500,0.5877,0.5877,0.5875,0.5875
CADCHF,20250731,025600,0.5876,0.5876,0.5875,0.5876
CADCHF,20250731,025700,0.5876,0.5876,0.5876,0.5876
CADCHF,20250731,025800,0.5876,0.5876,0.5876,0.5876
CADCHF,20250731,025900,0.5875,0.5876,0.5875,0.5876
CADCHF,20250731,030000,0.5876,0.5876,0.5876,0.5876
CADCHF,20250731,030100,0.5876,0.5876,0.5875,0.5875
CADCHF,20250731,030200,0.5876,0.5876,0.5875,0.5875
CADCHF,20250731,030300,0.5875,0.5875,0.5875,0.5875
CADCHF,20250731,030400,0.5875,0.5875,0.5875,0.5875
CADCHF,20250731,030500,0.5875,0.5875,0.5875,0.5875
CADCHF,20250731,030600,0.5876,0.5876,0.5876,0.5876
CADCHF,20250731,030700,0.5876,0.5877,0.5876,0.5877
CADCHF,20250731,030800,0.5877,0.5877,0.5877,0.5877
CADCHF,20250731,030900,0.5877,0.5877,0.5877,0.5877
CADCHF,20250731,031000,0.5878,0.5878,0.5878,0.5878
CADCHF,20250731,031100,0.5878,0.5878,0.5877,0.5877
CADCHF,20250731,031200,0.5877,0.5877,0.5877,0.5877
CADCHF,20250731,031300,0.5878,0.5878,0.5877,0.5878
CADCHF,20250731,031400,0.5877,0.5877,0.5877,0.5877
CADCHF,20250731,031500,0.5877,0.5877,0.5877,0.5877
CADCHF,20250731,031600,0.5877,0.5877,0.5877,0.5877
CADCHF,20250731,031700,0.5877,0.5877,0.5877,0.5877
CADCHF,20250731,031800,0.5877,0.5877,0.5877,0.5877
CADCHF,20250731,031900,0.5877,0.5877,0.5877,0.5877
CADCHF,20250731,032000,0.5877,0.5877,0.5877,0.5877
CADCHF,20250731,032100,0.5877,0.5877,0.5877,0.5877
CADCHF,20250731,032200,0.5877,0.5878,0.5877,0.5877
CADCHF,20250731,032300,0.5877,0.5877,0.5877,0.5877
CADCHF,20250731,032400,0.5877,0.5878,0.5877,0.5878
CADCHF,20250731,032500,0.5877,0.5877,0.5877,0.5877
CADCHF,20250731,032600,0.5877,0.5877,0.5876,0.5876
CADCHF,20250731,032700,0.5876,0.5876,0.5876,0.5876
CADCHF,20250731,032800,0.5876,0.5876,0.5876,0.5876
CADCHF,20250731,032900,0.5876,0.5876,0.5876,0.5876
CADCHF,20250731,033000,0.5876,0.5876,0.5876,0.5876
CADCHF,20250731,033100,0.5877,0.5877,0.5876,0.5876
CADCHF,20250731,033200,0.5877,0.5877,0.5877,0.5877
CADCHF,20250731,033300,0.5877,0.5877,0.5877,0.5877
CADCHF,20250731,033400,0.5877,0.5877,0.5877,0.5877
CADCHF,20250731,033500,0.5877,0.5877,0.5877,0.5877
CADCHF,20250731,033600,0.5877,0.5877,0.5877,0.5877
CADCHF,20250731,033700,0.5877,0.5877,0.5877,0.5877
CADCHF,20250731,033800,0.5877,0.5877,0.5876,0.5876
CADCHF,20250731,033900,0.5876,0.5876,0.5876,0.5876
CADCHF,20250731,034000,0.5876,0.5876,0.5876,0.5876
CADCHF,20250731,034100,0.5876,0.5876,0.5876,0.5876
CADCHF,20250731,034200,0.5875,0.5875,0.5875,0.5875
CADCHF,20250731,034300,0.5875,0.5875,0.5875,0.5875
CADCHF,20250731,034400,0.5876,0.5876,0.5875,0.5875
CADCHF,20250731,034500,0.5875,0.5875,0.5875,0.5875
CADCHF,20250731,034600,0.5875,0.5876,0.5875,0.5876
CADCHF,20250731,034700,0.5876,0.5876,0.5876,0.5876
CADCHF,20250731,034800,0.5876,0.5876,0.5876,0.5876
CADCHF,20250731,034900,0.5876,0.5876,0.5876,0.5876
CADCHF,20250731,035000,0.5877,0.5877,0.5877,0.5877
CADCHF,20250731,035100,0.5877,0.5877,0.5877,0.5877
CADCHF,20250731,035200,0.5877,0.5877,0.5877,0.5877
CADCHF,20250731,035300,0.5877,0.5877,0.5877,0.5877
CADCHF,20250731,035400,0.5877,0.5877,0.5877,0.5877
CADCHF,20250731,035500,0.5877,0.5878,0.5877,0.5878
CADCHF,20250731,035600,0.5878,0.5878,0.5877,0.5878
CADCHF,20250731,035700,0.5878,0.5878,0.5878,0.5878
CADCHF,20250731,035800,0.5878,0.5878,0.5878,0.5878
CADCHF,20250731,035900,0.5877,0.5877,0.5877,0.5877
CADCHF,20250731,040000,0.5877,0.5877,0.5877,0.5877
CADCHF,20250731,040100,0.5877,0.5877,0.5877,0.5877
CADCHF,20250731,040200,0.5877,0.5878,0.5877,0.5878
CADCHF,20250731,040300,0.5878,0.5878,0.5878,0.5878
CADCHF,20250731,040400,0.5878,0.5878,0.5878,0.5878
CADCHF,20250731,040500,0.5878,0.5878,0.5878,0.5878
CADCHF,20250731,040600,0.5877,0.5878,0.5877,0.5878
CADCHF,20250731,040700,0.5878,0.5878,0.5878,0.5878
CADCHF,20250731,040800,0.5877,0.5878,0.5877,0.5878
CADCHF,20250731,040900,0.5877,0.5877,0.5877,0.5877
CADCHF,20250731,041000,0.5877,0.5877,0.5877,0.5877
CADCHF,20250731,041100,0.5877,0.5878,0.5877,0.5878
CADCHF,20250731,041200,0.5878,0.5878,0.5877,0.5877
CADCHF,20250731,041300,0.5876,0.5876,0.5876,0.5876
CADCHF,20250731,041400,0.5877,0.5877,0.5877,0.5877
CADCHF,20250731,041500,0.5877,0.5877,0.5877,0.5877
CADCHF,20250731,041600,0.5877,0.5877,0.5876,0.5876
CADCHF,20250731,041700,0.5876,0.5876,0.5876,0.5876
CADCHF,20250731,041800,0.5876,0.5877,0.5876,0.5877
CADCHF,20250731,041900,0.5877,0.5877,0.5877,0.5877
CADCHF,20250731,042000,0.5876,0.5877,0.5876,0.5877
CADCHF,20250731,042100,0.5876,0.5877,0.5876,0.5876
CADCHF,20250731,042200,0.5876,0.5876,0.5876,0.5876
CADCHF,20250731,042300,0.5876,0.5876,0.5876,0.5876
CADCHF,20250731,042400,0.5877,0.5877,0.5877,0.5877
CADCHF,20250731,042500,0.5877,0.5877,0.5877,0.5877
CADCHF,20250731,042600,0.5877,0.5877,0.5877,0.5877
CADCHF,20250731,042700,0.5877,0.5878,0.5877,0.5878
CADCHF,20250731,042800,0.5877,0.5877,0.5877,0.5877
CADCHF,20250731,042900,0.5877,0.5877,0.5877,0.5877
CADCHF,20250731,043000,0.5877,0.5877,0.5877,0.5877
CADCHF,20250731,043100,0.5877,0.5877,0.5877,0.5877
CADCHF,20250731,043200,0.5877,0.5877,0.5877,0.5877
CADCHF,20250731,043300,0.5877,0.5878,0.5877,0.5878
CADCHF,20250731,043400,0.5878,0.5878,0.5878,0.5878
CADCHF,20250731,043500,0.5878,0.5878,0.5878,0.5878
CADCHF,20250731,043600,0.5878,0.5878,0.5878,0.5878
CADCHF,20250731,043700,0.5878,0.5878,0.5878,0.5878
CADCHF,20250731,043800,0.5878,0.5878,0.5878,0.5878
CADCHF,20250731,043900,0.5878,0.5878,0.5878,0.5878
CADCHF,20250731,044000,0.5878,0.5878,0.5878,0.5878
CADCHF,20250731,044100,0.5878,0.5878,0.5878,0.5878
CADCHF,20250731,044200,0.5878,0.5878,0.5878,0.5878
CADCHF,20250731,044300,0.5878,0.5878,0.5878,0.5878
CADCHF,20250731,044400,0.5879,0.5879,0.5879,0.5879
CADCHF,20250731,044500,0.5879,0.5879,0.5879,0.5879
CADCHF,20250731,044600,0.5879,0.5879,0.5879,0.5879
CADCHF,20250731,044700,0.5879,0.5879,0.5878,0.5878
CADCHF,20250731,044800,0.5878,0.5878,0.5878,0.5878
CADCHF,20250731,044900,0.5878,0.5878,0.5878,0.5878
CADCHF,20250731,045000,0.5878,0.5878,0.5878,0.5878
CADCHF,20250731,045100,0.5878,0.5878,0.5878,0.5878
CADCHF,20250731,045200,0.5878,0.5878,0.5878,0.5878
CADCHF,20250731,045300,0.5878,0.5878,0.5878,0.5878
CADCHF,20250731,045400,0.5877,0.5878,0.5877,0.5878
CADCHF,20250731,045500,0.5877,0.5877,0.5877,0.5877
CADCHF,20250731,045600,0.5877,0.5877,0.5877,0.5877
CADCHF,20250731,045700,0.5877,0.5877,0.5877,0.5877
CADCHF,20250731,045800,0.5878,0.5878,0.5877,0.5878
CADCHF,20250731,045900,0.5877,0.5877,0.5876,0.5876
CADCHF,20250731,050000,0.5876,0.5876,0.5876,0.5876
CADCHF,20250731,050100,0.5876,0.5876,0.5875,0.5875
CADCHF,20250731,050200,0.5875,0.5875,0.5875,0.5875
CADCHF,20250731,050300,0.5876,0.5876,0.5876,0.5876
CADCHF,20250731,050400,0.5875,0.5875,0.5875,0.5875
CADCHF,20250731,050500,0.5875,0.5877,0.5875,0.5877
CADCHF,20250731,050600,0.5878,0.5879,0.5878,0.5879
CADCHF,20250731,050700,0.5878,0.5879,0.5878,0.5879
CADCHF,20250731,050800,0.5880,0.5880,0.5879,0.5879
CADCHF,20250731,050900,0.5879,0.5879,0.5879,0.5879
CADCHF,20250731,051000,0.5880,0.5880,0.5879,0.5879
CADCHF,20250731,051100,0.5878,0.5878,0.5878,0.5878
CADCHF,20250731,051200,0.5878,0.5878,0.5878,0.5878
CADCHF,20250731,051300,0.5878,0.5879,0.5878,0.5879
CADCHF,20250731,051400,0.5879,0.5879,0.5879,0.5879
CADCHF,20250731,051500,0.5878,0.5878,0.5878,0.5878
CADCHF,20250731,051600,0.5878,0.5879,0.5878,0.5879
CADCHF,20250731,051700,0.5879,0.5879,0.5879,0.5879
CADCHF,20250731,051800,0.5879,0.5880,0.5879,0.5879
CADCHF,20250731,051900,0.5879,0.5879,0.5879,0.5879
CADCHF,20250731,052000,0.5879,0.5879,0.5879,0.5879
CADCHF,20250731,052100,0.5879,0.5879,0.5879,0.5879
CADCHF,20250731,052200,0.5880,0.5880,0.5879,0.5879
CADCHF,20250731,052300,0.5880,0.5880,0.5879,0.5879
CADCHF,20250731,052400,0.5879,0.5880,0.5879,0.5880
CADCHF,20250731,052500,0.5881,0.5881,0.5881,0.5881
CADCHF,20250731,052600,0.5882,0.5883,0.5882,0.5883
CADCHF,20250731,052700,0.5884,0.5884,0.5884,0.5884
CADCHF,20250731,052800,0.5883,0.5884,0.5883,0.5883
CADCHF,20250731,052900,0.5884,0.5884,0.5883,0.5883
CADCHF,20250731,053000,0.5883,0.5883,0.5883,0.5883
CADCHF,20250731,053100,0.5883,0.5883,0.5883,0.5883
CADCHF,20250731,053200,0.5883,0.5884,0.5883,0.5884
CADCHF,20250731,053300,0.5883,0.5883,0.5883,0.5883
CADCHF,20250731,053400,0.5883,0.5883,0.5883,0.5883
CADCHF,20250731,053500,0.5883,0.5883,0.5883,0.5883
CADCHF,20250731,053600,0.5883,0.5883,0.5882,0.5882
CADCHF,20250731,053700,0.5883,0.5883,0.5883,0.5883
CADCHF,20250731,053800,0.5883,0.5883,0.5883,0.5883
CADCHF,20250731,053900,0.5883,0.5883,0.5883,0.5883
CADCHF,20250731,054000,0.5884,0.5884,0.5884,0.5884
CADCHF,20250731,054100,0.5883,0.5883,0.5883,0.5883
CADCHF,20250731,054200,0.5883,0.5884,0.5883,0.5883
CADCHF,20250731,054300,0.5883,0.5883,0.5883,0.5883
CADCHF,20250731,054400,0.5883,0.5883,0.5882,0.5882
CADCHF,20250731,054500,0.5882,0.5882,0.5882,0.5882
CADCHF,20250731,054600,0.5882,0.5882,0.5882,0.5882
CADCHF,20250731,054700,0.5882,0.5882,0.5882,0.5882
CADCHF,20250731,054800,0.5882,0.5882,0.5882,0.5882
CADCHF,20250731,054900,0.5882,0.5882,0.5882,0.5882
CADCHF,20250731,055000,0.5881,0.5881,0.5881,0.5881
CADCHF,20250731,055100,0.5881,0.5881,0.5881,0.5881
CADCHF,20250731,055200,0.5881,0.5881,0.5881,0.5881
CADCHF,20250731,055300,0.5882,0.5882,0.5882,0.5882
CADCHF,20250731,055400,0.5882,0.5882,0.5881,0.5882
CADCHF,20250731,055500,0.5881,0.5881,0.5881,0.5881
CADCHF,20250731,055600,0.5881,0.5881,0.5881,0.5881
CADCHF,20250731,055700,0.5881,0.5881,0.5881,0.5881
CADCHF,20250731,055800,0.5881,0.5881,0.5880,0.5880
CADCHF,20250731,055900,0.5880,0.5880,0.5880,0.5880
CADCHF,20250731,060000,0.5880,0.5880,0.5880,0.5880
CADCHF,20250731,060100,0.5881,0.5881,0.5881,0.5881
CADCHF,20250731,060200,0.5881,0.5881,0.5881,0.5881
CADCHF,20250731,060300,0.5880,0.5881,0.5880,0.5881
CADCHF,20250731,060400,0.5881,0.5881,0.5881,0.5881
CADCHF,20250731,060500,0.5881,0.5881,0.5881,0.5881
CADCHF,20250731,060600,0.5881,0.5881,0.5881,0.5881
CADCHF,20250731,060700,0.5881,0.5881,0.5881,0.5881
CADCHF,20250731,060800,0.5881,0.5881,0.5881,0.5881
CADCHF,20250731,060900,0.5881,0.5881,0.5881,0.5881
CADCHF,20250731,061000,0.5881,0.5881,0.5881,0.5881
CADCHF,20250731,061100,0.5881,0.5882,0.5881,0.5881
CADCHF,20250731,061200,0.5882,0.5882,0.5881,0.5881
CADCHF,20250731,061300,0.5881,0.5881,0.5881,0.5881
CADCHF,20250731,061400,0.5881,0.5881,0.5881,0.5881
CADCHF,20250731,061500,0.5881,0.5881,0.5881,0.5881
CADCHF,20250731,061600,0.5881,0.5881,0.5881,0.5881
CADCHF,20250731,061700,0.5880,0.5881,0.5880,0.5881
CADCHF,20250731,061800,0.5881,0.5881,0.5881,0.5881
CADCHF,20250731,061900,0.5880,0.5880,0.5879,0.5880
CADCHF,20250731,062000,0.5879,0.5880,0.5879,0.5880
CADCHF,20250731,062100,0.5879,0.5879,0.5879,0.5879
CADCHF,20250731,062200,0.5879,0.5879,0.5879,0.5879
CADCHF,20250731,062300,0.5879,0.5879,0.5879,0.5879
CADCHF,20250731,062400,0.5879,0.5879,0.5879,0.5879
CADCHF,20250731,062500,0.5879,0.5879,0.5879,0.5879
CADCHF,20250731,062600,0.5879,0.5879,0.5879,0.5879
CADCHF,20250731,062700,0.5879,0.5879,0.5879,0.5879
CADCHF,20250731,062800,0.5879,0.5879,0.5879,0.5879
CADCHF,20250731,062900,0.5879,0.5879,0.5879,0.5879
CADCHF,20250731,063000,0.5879,0.5879,0.5879,0.5879
CADCHF,20250731,063100,0.5878,0.5878,0.5872,0.5872
CADCHF,20250731,063200,0.5873,0.5874,0.5873,0.5874
CADCHF,20250731,063300,0.5875,0.5876,0.5875,0.5876
CADCHF,20250731,063400,0.5877,0.5878,0.5877,0.5878
CADCHF,20250731,063500,0.5877,0.5878,0.5877,0.5878
CADCHF,20250731,063600,0.5878,0.5878,0.5878,0.5878
CADCHF,20250731,063700,0.5878,0.5878,0.5878,0.5878
CADCHF,20250731,063800,0.5878,0.5878,0.5878,0.5878
CADCHF,20250731,063900,0.5878,0.5878,0.5877,0.5877
CADCHF,20250731,064000,0.5876,0.5877,0.5876,0.5877
CADCHF,20250731,064100,0.5877,0.5877,0.5877,0.5877
CADCHF,20250731,064200,0.5877,0.5877,0.5877,0.5877
CADCHF,20250731,064300,0.5878,0.5878,0.5878,0.5878
CADCHF,20250731,064400,0.5878,0.5878,0.5878,0.5878
CADCHF,20250731,064500,0.5877,0.5878,0.5877,0.5878
CADCHF,20250731,064600,0.5878,0.5878,0.5878,0.5878
CADCHF,20250731,064700,0.5878,0.5878,0.5878,0.5878
CADCHF,20250731,064800,0.5878,0.5878,0.5878,0.5878
CADCHF,20250731,064900,0.5878,0.5878,0.5878,0.5878
CADCHF,20250731,065000,0.5878,0.5879,0.5878,0.5879
CADCHF,20250731,065100,0.5878,0.5879,0.5878,0.5879
CADCHF,20250731,065200,0.5879,0.5879,0.5879,0.5879
CADCHF,20250731,065300,0.5879,0.5879,0.5879,0.5879
CADCHF,20250731,065400,0.5879,0.5879,0.5879,0.5879
CADCHF,20250731,065500,0.5879,0.5879,0.5879,0.5879
CADCHF,20250731,065600,0.5878,0.5879,0.5878,0.5879
CADCHF,20250731,065700,0.5879,0.5879,0.5879,0.5879
CADCHF,20250731,065800,0.5879,0.5879,0.5879,0.5879
CADCHF,20250731,065900,0.5879,0.5879,0.5879,0.5879
CADCHF,20250731,070000,0.5879,0.5879,0.5879,0.5879
CADCHF,20250731,070100,0.5878,0.5878,0.5878,0.5878
CADCHF,20250731,070200,0.5878,0.5878,0.5878,0.5878
CADCHF,20250731,070300,0.5878,0.5878,0.5877,0.5877
CADCHF,20250731,070400,0.5877,0.5877,0.5877,0.5877
CADCHF,20250731,070500,0.5877,0.5877,0.5877,0.5877
CADCHF,20250731,070600,0.5878,0.5878,0.5877,0.5877
CADCHF,20250731,070700,0.5877,0.5877,0.5877,0.5877
CADCHF,20250731,070800,0.5877,0.5877,0.5877,0.5877
CADCHF,20250731,070900,0.5877,0.5877,0.5877,0.5877
CADCHF,20250731,071000,0.5877,0.5877,0.5877,0.5877
CADCHF,20250731,071100,0.5878,0.5878,0.5878,0.5878
CADCHF,20250731,071200,0.5877,0.5877,0.5877,0.5877
CADCHF,20250731,071300,0.5877,0.5877,0.5877,0.5877
CADCHF,20250731,071400,0.5877,0.5877,0.5876,0.5876
CADCHF,20250731,071500,0.5877,0.5877,0.5877,0.5877
CADCHF,20250731,071600,0.5877,0.5877,0.5877,0.5877
CADCHF,20250731,071700,0.5877,0.5877,0.5877,0.5877
CADCHF,20250731,071800,0.5877,0.5877,0.5877,0.5877
CADCHF,20250731,071900,0.5876,0.5876,0.5876,0.5876
CADCHF,20250731,072000,0.5876,0.5876,0.5876,0.5876
CADCHF,20250731,072100,0.5876,0.5876,0.5876,0.5876
CADCHF,20250731,072200,0.5876,0.5876,0.5876,0.5876
CADCHF,20250731,072300,0.5876,0.5876,0.5876,0.5876
CADCHF,20250731,072400,0.5876,0.5876,0.5876,0.5876
CADCHF,20250731,072500,0.5875,0.5876,0.5875,0.5876
CADCHF,20250731,072600,0.5876,0.5876,0.5876,0.5876
CADCHF,20250731,072700,0.5876,0.5876,0.5876,0.5876
CADCHF,20250731,072800,0.5876,0.5876,0.5876,0.5876
CADCHF,20250731,072900,0.5876,0.5876,0.5876,0.5876
CADCHF,20250731,073000,0.5876,0.5876,0.5876,0.5876
CADCHF,20250731,073100,0.5877,0.5877,0.5877,0.5877
CADCHF,20250731,073200,0.5877,0.5877,0.5877,0.5877
CADCHF,20250731,073300,0.5877,0.5877,0.5876,0.5877
CADCHF,20250731,073400,0.5876,0.5877,0.5876,0.5877
CADCHF,20250731,073500,0.5877,0.5877,0.5876,0.5876
CADCHF,20250731,073600,0.5876,0.5876,0.5876,0.5876
CADCHF,20250731,073700,0.5876,0.5876,0.5876,0.5876
CADCHF,20250731,073800,0.5875,0.5875,0.5875,0.5875
CADCHF,20250731,073900,0.5875,0.5876,0.5875,0.5876
CADCHF,20250731,074000,0.5875,0.5875,0.5875,0.5875
CADCHF,20250731,074100,0.5875,0.5875,0.5875,0.5875
CADCHF,20250731,074200,0.5875,0.5875,0.5875,0.5875
CADCHF,20250731,074300,0.5876,0.5876,0.5876,0.5876
CADCHF,20250731,074400,0.5876,0.5877,0.5876,0.5877
CADCHF,20250731,074500,0.5877,0.5877,0.5877,0.5877
CADCHF,20250731,074600,0.5877,0.5877,0.5877,0.5877
CADCHF,20250731,074700,0.5878,0.5878,0.5878,0.5878
CADCHF,20250731,074800,0.5878,0.5878,0.5878,0.5878
CADCHF,20250731,074900,0.5878,0.5878,0.5878,0.5878
CADCHF,20250731,075000,0.5878,0.5878,0.5877,0.5877
CADCHF,20250731,075100,0.5878,0.5878,0.5877,0.5877
CADCHF,20250731,075200,0.5878,0.5878,0.5878,0.5878
CADCHF,20250731,075300,0.5878,0.5878,0.5878,0.5878
CADCHF,20250731,075400,0.5878,0.5878,0.5878,0.5878
CADCHF,20250731,075500,0.5878,0.5878,0.5878,0.5878
CADCHF,20250731,075600,0.5877,0.5877,0.5877,0.5877
CADCHF,20250731,075700,0.5877,0.5877,0.5877,0.5877
CADCHF,20250731,075800,0.5877,0.5877,0.5877,0.5877
CADCHF,20250731,075900,0.5877,0.5877,0.5877,0.5877
CADCHF,20250731,080000,0.5877,0.5877,0.5877,0.5877
CADCHF,20250731,080100,0.5877,0.5878,0.5877,0.5878
CADCHF,20250731,080200,0.5877,0.5878,0.5877,0.5877
CADCHF,20250731,080300,0.5878,0.5878,0.5877,0.5877
CADCHF,20250731,080400,0.5877,0.5877,0.5877,0.5877
CADCHF,20250731,080500,0.5876,0.5877,0.5876,0.5877
CADCHF,20250731,080600,0.5876,0.5876,0.5875,0.5875
CADCHF,20250731,080700,0.5876,0.5876,0.5876,0.5876
CADCHF,20250731,080800,0.5875,0.5875,0.5875,0.5875
CADCHF,20250731,080900,0.5875,0.5876,0.5875,0.5876
CADCHF,20250731,081000,0.5875,0.5875,0.5875,0.5875
CADCHF,20250731,081100,0.5875,0.5875,0.5875,0.5875
CADCHF,20250731,081200,0.5875,0.5875,0.5875,0.5875
CADCHF,20250731,081300,0.5874,0.5875,0.5874,0.5875
CADCHF,20250731,081400,0.5875,0.5875,0.5875,0.5875
CADCHF,20250731,081500,0.5875,0.5875,0.5875,0.5875
CADCHF,20250731,081600,0.5875,0.5875,0.5874,0.5874
CADCHF,20250731,081700,0.5873,0.5874,0.5873,0.5874
CADCHF,20250731,081800,0.5873,0.5874,0.5873,0.5873
CADCHF,20250731,081900,0.5872,0.5873,0.5872,0.5872
CADCHF,20250731,082000,0.5873,0.5873,0.5873,0.5873
CADCHF,20250731,082100,0.5872,0.5873,0.5872,0.5872
CADCHF,20250731,082200,0.5873,0.5873,0.5873,0.5873
CADCHF,20250731,082300,0.5873,0.5873,0.5873,0.5873
CADCHF,20250731,082400,0.5873,0.5873,0.5872,0.5872
CADCHF,20250731,082500,0.5872,0.5872,0.5872,0.5872
CADCHF,20250731,082600,0.5871,0.5871,0.5871,0.5871
CADCHF,20250731,082700,0.5871,0.5871,0.5870,0.5870
CADCHF,20250731,082800,0.5870,0.5871,0.5870,0.5870
CADCHF,20250731,082900,0.5870,0.5870,0.5870,0.5870
CADCHF,20250731,083000,0.5871,0.5872,0.5871,0.5872
CADCHF,20250731,083100,0.5872,0.5872,0.5872,0.5872
CADCHF,20250731,083200,0.5873,0.5873,0.5872,0.5873
CADCHF,20250731,083300,0.5873,0.5873,0.5873,0.5873
CADCHF,20250731,083400,0.5872,0.5872,0.5872,0.5872
CADCHF,20250731,083500,0.5871,0.5871,0.5871,0.5871
CADCHF,20250731,083600,0.5872,0.5872,0.5872,0.5872
CADCHF,20250731,083700,0.5872,0.5872,0.5872,0.5872
CADCHF,20250731,083800,0.5872,0.5873,0.5872,0.5873
CADCHF,20250731,083900,0.5873,0.5874,0.5873,0.5874
CADCHF,20250731,084000,0.5873,0.5873,0.5872,0.5872
CADCHF,20250731,084100,0.5873,0.5873,0.5871,0.5871
CADCHF,20250731,084200,0.5871,0.5871,0.5871,0.5871
CADCHF,20250731,084300,0.5872,0.5872,0.5871,0.5871
CADCHF,20250731,084400,0.5871,0.5871,0.5871,0.5871
CADCHF,20250731,084500,0.5872,0.5872,0.5871,0.5871
CADCHF,20250731,084600,0.5872,0.5872,0.5871,0.5872
CADCHF,20250731,084700,0.5871,0.5872,0.5871,0.5871
CADCHF,20250731,084800,0.5872,0.5872,0.5871,0.5871
CADCHF,20250731,084900,0.5872,0.5872,0.5871,0.5871
CADCHF,20250731,085000,0.5871,0.5871,0.5870,0.5871
CADCHF,20250731,085100,0.5870,0.5870,0.5870,0.5870
CADCHF,20250731,085200,0.5870,0.5870,0.5870,0.5870
CADCHF,20250731,085300,0.5870,0.5870,0.5870,0.5870
CADCHF,20250731,085400,0.5870,0.5870,0.5869,0.5869
CADCHF,20250731,085500,0.5869,0.5869,0.5868,0.5869
CADCHF,20250731,085600,0.5868,0.5868,0.5868,0.5868
CADCHF,20250731,085700,0.5868,0.5868,0.5868,0.5868
CADCHF,20250731,085800,0.5868,0.5868,0.5868,0.5868
CADCHF,20250731,085900,0.5868,0.5868,0.5868,0.5868
CADCHF,20250731,090000,0.5868,0.5868,0.5867,0.5868
CADCHF,20250731,090100,0.5869,0.5870,0.5869,0.5870
CADCHF,20250731,090200,0.5870,0.5872,0.5870,0.5872
CADCHF,20250731,090300,0.5871,0.5871,0.5871,0.5871
CADCHF,20250731,090400,0.5871,0.5871,0.5869,0.5869
CADCHF,20250731,090500,0.5870,0.5870,0.5869,0.5869
CADCHF,20250731,090600,0.5870,0.5870,0.5870,0.5870
CADCHF,20250731,090700,0.5870,0.5870,0.5870,0.5870
CADCHF,20250731,090800,0.5870,0.5871,0.5870,0.5870
CADCHF,20250731,090900,0.5870,0.5870,0.5870,0.5870
CADCHF,20250731,091000,0.5870,0.5870,0.5870,0.5870
CADCHF,20250731,091100,0.5870,0.5871,0.5870,0.5871
CADCHF,20250731,091200,0.5870,0.5870,0.5870,0.5870
CADCHF,20250731,091300,0.5870,0.5870,0.5870,0.5870
CADCHF,20250731,091400,0.5870,0.5870,0.5870,0.5870
CADCHF,20250731,091500,0.5869,0.5870,0.5869,0.5870
CADCHF,20250731,091600,0.5870,0.5870,0.5870,0.5870
CADCHF,20250731,091700,0.5870,0.5870,0.5870,0.5870
CADCHF,20250731,091800,0.5871,0.5871,0.5871,0.5871
CADCHF,20250731,091900,0.5871,0.5871,0.5871,0.5871
CADCHF,20250731,092000,0.5871,0.5871,0.5870,0.5871
CADCHF,20250731,092100,0.5872,0.5872,0.5871,0.5871
CADCHF,20250731,092200,0.5871,0.5872,0.5871,0.5871
CADCHF,20250731,092300,0.5871,0.5871,0.5871,0.5871
CADCHF,20250731,092400,0.5871,0.5871,0.5871,0.5871
CADCHF,20250731,092500,0.5871,0.5872,0.5871,0.5871
CADCHF,20250731,092600,0.5872,0.5872,0.5872,0.5872
CADCHF,20250731,092700,0.5872,0.5873,0.5872,0.5873
CADCHF,20250731,092800,0.5872,0.5873,0.5872,0.5873
CADCHF,20250731,092900,0.5874,0.5874,0.5874,0.5874
CADCHF,20250731,093000,0.5874,0.5875,0.5874,0.5875
CADCHF,20250731,093100,0.5875,0.5875,0.5874,0.5874
CADCHF,20250731,093200,0.5873,0.5873,0.5873,0.5873
CADCHF,20250731,093300,0.5873,0.5873,0.5873,0.5873
CADCHF,20250731,093400,0.5872,0.5872,0.5872,0.5872
CADCHF,20250731,093500,0.5872,0.5872,0.5872,0.5872
CADCHF,20250731,093600,0.5872,0.5873,0.5872,0.5873
CADCHF,20250731,093700,0.5873,0.5873,0.5873,0.5873
CADCHF,20250731,093800,0.5873,0.5873,0.5873,0.5873
CADCHF,20250731,093900,0.5874,0.5874,0.5874,0.5874
CADCHF,20250731,094000,0.5874,0.5874,0.5873,0.5874
CADCHF,20250731,094100,0.5873,0.5873,0.5873,0.5873
CADCHF,20250731,094200,0.5873,0.5873,0.5872,0.5872
CADCHF,20250731,094300,0.5873,0.5873,0.5872,0.5873
CADCHF,20250731,094400,0.5873,0.5873,0.5872,0.5872
CADCHF,20250731,094500,0.5873,0.5874,0.5873,0.5874
CADCHF,20250731,094600,0.5873,0.5875,0.5873,0.5875
CADCHF,20250731,094700,0.5874,0.5874,0.5872,0.5872
CADCHF,20250731,094800,0.5873,0.5873,0.5873,0.5873
CADCHF,20250731,094900,0.5872,0.5872,0.5872,0.5872
CADCHF,20250731,095000,0.5871,0.5872,0.5871,0.5871
CADCHF,20250731,095100,0.5870,0.5871,0.5870,0.5870
CADCHF,20250731,095200,0.5870,0.5870,0.5870,0.5870
CADCHF,20250731,095300,0.5870,0.5870,0.5870,0.5870
CADCHF,20250731,095400,0.5871,0.5871,0.5871,0.5871
CADCHF,20250731,095500,0.5870,0.5870,0.5870,0.5870
CADCHF,20250731,095600,0.5870,0.5870,0.5870,0.5870
CADCHF,20250731,095700,0.5869,0.5869,0.5869,0.5869
CADCHF,20250731,095800,0.5869,0.5869,0.5868,0.5869
CADCHF,20250731,095900,0.5869,0.5869,0.5869,0.5869
CADCHF,20250731,100000,0.5869,0.5869,0.5869,0.5869
CADCHF,20250731,100100,0.5869,0.5869,0.5869,0.5869
CADCHF,20250731,100200,0.5869,0.5869,0.5869,0.5869
CADCHF,20250731,100300,0.5868,0.5868,0.5868,0.5868
CADCHF,20250731,100400,0.5868,0.5868,0.5868,0.5868
CADCHF,20250731,100500,0.5868,0.5868,0.5868,0.5868
CADCHF,20250731,100600,0.5868,0.5868,0.5868,0.5868
CADCHF,20250731,100700,0.5868,0.5868,0.5868,0.5868
CADCHF,20250731,100800,0.5868,0.5868,0.5868,0.5868
CADCHF,20250731,100900,0.5867,0.5867,0.5866,0.5866
CADCHF,20250731,101000,0.5866,0.5867,0.5866,0.5867
CADCHF,20250731,101100,0.5866,0.5867,0.5866,0.5867
CADCHF,20250731,101200,0.5866,0.5867,0.5866,0.5866
CADCHF,20250731,101300,0.5866,0.5866,0.5866,0.5866
CADCHF,20250731,101400,0.5866,0.5866,0.5866,0.5866
CADCHF,20250731,101500,0.5866,0.5866,0.5866,0.5866
CADCHF,20250731,101600,0.5867,0.5867,0.5867,0.5867
CADCHF,20250731,101700,0.5866,0.5866,0.5866,0.5866
CADCHF,20250731,101800,0.5866,0.5867,0.5866,0.5867
CADCHF,20250731,101900,0.5867,0.5867,0.5867,0.5867
CADCHF,20250731,102000,0.5867,0.5867,0.5867,0.5867
CADCHF,20250731,102100,0.5867,0.5867,0.5867,0.5867
CADCHF,20250731,102200,0.5867,0.5867,0.5867,0.5867
CADCHF,20250731,102300,0.5867,0.5867,0.5867,0.5867
CADCHF,20250731,102400,0.5867,0.5867,0.5867,0.5867
CADCHF,20250731,102500,0.5867,0.5867,0.5867,0.5867
CADCHF,20250731,102600,0.5866,0.5867,0.5866,0.5867
CADCHF,20250731,102700,0.5867,0.5867,0.5866,0.5866
CADCHF,20250731,102800,0.5867,0.5867,0.5867,0.5867
CADCHF,20250731,102900,0.5867,0.5867,0.5867,0.5867
CADCHF,20250731,103000,0.5866,0.5867,0.5866,0.5866
CADCHF,20250731,103100,0.5867,0.5867,0.5867,0.5867
CADCHF,20250731,103200,0.5867,0.5867,0.5867,0.5867
CADCHF,20250731,103300,0.5867,0.5867,0.5867,0.5867
CADCHF,20250731,103400,0.5867,0.5867,0.5867,0.5867
CADCHF,20250731,103500,0.5867,0.5867,0.5867,0.5867
CADCHF,20250731,103600,0.5866,0.5867,0.5866,0.5866
CADCHF,20250731,103700,0.5867,0.5868,0.5867,0.5868
CADCHF,20250731,103800,0.5868,0.5868,0.5868,0.5868
CADCHF,20250731,103900,0.5868,0.5868,0.5868,0.5868
CADCHF,20250731,104000,0.5868,0.5869,0.5868,0.5869
CADCHF,20250731,104100,0.5869,0.5869,0.5869,0.5869
CADCHF,20250731,104200,0.5870,0.5870,0.5870,0.5870
CADCHF,20250731,104300,0.5870,0.5870,0.5870,0.5870
CADCHF,20250731,104400,0.5871,0.5871,0.5871,0.5871
CADCHF,20250731,104500,0.5871,0.5871,0.5871,0.5871
CADCHF,20250731,104600,0.5871,0.5872,0.5871,0.5872
CADCHF,20250731,104700,0.5873,0.5873,0.5872,0.5873
CADCHF,20250731,104800,0.5873,0.5873,0.5873,0.5873
CADCHF,20250731,104900,0.5873,0.5873,0.5872,0.5872
CADCHF,20250731,105000,0.5873,0.5873,0.5872,0.5872
CADCHF,20250731,105100,0.5873,0.5873,0.5872,0.5872
CADCHF,20250731,105200,0.5873,0.5873,0.5872,0.5872
CADCHF,20250731,105300,0.5873,0.5873,0.5873,0.5873
CADCHF,20250731,105400,0.5873,0.5873,0.5872,0.5872
CADCHF,20250731,105500,0.5872,0.5872,0.5871,0.5871
CADCHF,20250731,105600,0.5872,0.5872,0.5871,0.5871
CADCHF,20250731,105700,0.5871,0.5871,0.5870,0.5870
CADCHF,20250731,105800,0.5869,0.5869,0.5869,0.5869
CADCHF,20250731,105900,0.5870,0.5870,0.5869,0.5869
CADCHF,20250731,110000,0.5869,0.5869,0.5869,0.5869
CADCHF,20250731,110100,0.5870,0.5870,0.5869,0.5869
CADCHF,20250731,110200,0.5870,0.5870,0.5870,0.5870
CADCHF,20250731,110300,0.5870,0.5870,0.5870,0.5870
CADCHF,20250731,110400,0.5870,0.5870,0.5869,0.5869
CADCHF,20250731,110500,0.5869,0.5869,0.5868,0.5869
CADCHF,20250731,110600,0.5870,0.5870,0.5870,0.5870
CADCHF,20250731,110700,0.5871,0.5871,0.5870,0.5870
CADCHF,20250731,110800,0.5871,0.5871,0.5871,0.5871
CADCHF,20250731,110900,0.5871,0.5871,0.5871,0.5871
CADCHF,20250731,111000,0.5871,0.5872,0.5871,0.5872
CADCHF,20250731,111100,0.5872,0.5872,0.5872,0.5872
CADCHF,20250731,111200,0.5872,0.5872,0.5872,0.5872
CADCHF,20250731,111300,0.5872,0.5872,0.5872,0.5872
CADCHF,20250731,111400,0.5872,0.5872,0.5871,0.5871
CADCHF,20250731,111500,0.5871,0.5871,0.5871,0.5871
CADCHF,20250731,111600,0.5870,0.5870,0.5870,0.5870
CADCHF,20250731,111700,0.5870,0.5870,0.5870,0.5870
CADCHF,20250731,111800,0.5870,0.5870,0.5870,0.5870
CADCHF,20250731,111900,0.5870,0.5870,0.5870,0.5870
CADCHF,20250731,112000,0.5870,0.5870,0.5870,0.5870
CADCHF,20250731,112100,0.5870,0.5870,0.5870,0.5870
CADCHF,20250731,112200,0.5871,0.5871,0.5871,0.5871
CADCHF,20250731,112300,0.5871,0.5871,0.5871,0.5871
CADCHF,20250731,112400,0.5871,0.5871,0.5871,0.5871
CADCHF,20250731,112500,0.5871,0.5871,0.5871,0.5871
CADCHF,20250731,112600,0.5871,0.5871,0.5871,0.5871
CADCHF,20250731,112700,0.5871,0.5871,0.5870,0.5870
CADCHF,20250731,112800,0.5871,0.5871,0.5870,0.5870
CADCHF,20250731,112900,0.5870,0.5870,0.5870,0.5870
CADCHF,20250731,113000,0.5870,0.5870,0.5870,0.5870
CADCHF,20250731,113100,0.5870,0.5871,0.5870,0.5870
CADCHF,20250731,113200,0.5871,0.5871,0.5871,0.5871
CADCHF,20250731,113300,0.5872,0.5872,0.5871,0.5871
CADCHF,20250731,113400,0.5871,0.5872,0.5871,0.5872
CADCHF,20250731,113500,0.5872,0.5872,0.5872,0.5872
CADCHF,20250731,113600,0.5871,0.5871,0.5871,0.5871
CADCHF,20250731,113700,0.5871,0.5871,0.5871,0.5871
CADCHF,20250731,113800,0.5871,0.5871,0.5871,0.5871
CADCHF,20250731,113900,0.5871,0.5873,0.5871,0.5873
CADCHF,20250731,114000,0.5873,0.5873,0.5873,0.5873
CADCHF,20250731,114100,0.5873,0.5873,0.5873,0.5873
CADCHF,20250731,114200,0.5874,0.5874,0.5873,0.5873
CADCHF,20250731,114300,0.5873,0.5873,0.5872,0.5872
CADCHF,20250731,114400,0.5871,0.5871,0.5871,0.5871
CADCHF,20250731,114500,0.5871,0.5871,0.5871,0.5871
CADCHF,20250731,114600,0.5871,0.5871,0.5871,0.5871
CADCHF,20250731,114700,0.5871,0.5871,0.5870,0.5870
CADCHF,20250731,114800,0.5870,0.5870,0.5870,0.5870
CADCHF,20250731,114900,0.5870,0.5870,0.5870,0.5870
CADCHF,20250731,115000,0.5870,0.5870,0.5870,0.5870
CADCHF,20250731,115100,0.5870,0.5870,0.5870,0.5870
CADCHF,20250731,115200,0.5871,0.5871,0.5871,0.5871
CADCHF,20250731,115300,0.5870,0.5870,0.5870,0.5870
CADCHF,20250731,115400,0.5870,0.5871,0.5870,0.5871
CADCHF,20250731,115500,0.5872,0.5872,0.5872,0.5872
CADCHF,20250731,115600,0.5872,0.5872,0.5871,0.5871
CADCHF,20250731,115700,0.5870,0.5871,0.5870,0.5870
CADCHF,20250731,115800,0.5871,0.5871,0.5871,0.5871
CADCHF,20250731,115900,0.5871,0.5871,0.5871,0.5871
CADCHF,20250731,120000,0.5871,0.5871,0.5871,0.5871
CADCHF,20250731,120100,0.5872,0.5872,0.5871,0.5872
CADCHF,20250731,120200,0.5873,0.5873,0.5873,0.5873
CADCHF,20250731,120300,0.5873,0.5873,0.5873,0.5873
CADCHF,20250731,120400,0.5872,0.5873,0.5872,0.5873
CADCHF,20250731,120500,0.5872,0.5872,0.5872,0.5872
CADCHF,20250731,120600,0.5872,0.5872,0.5872,0.5872
CADCHF,20250731,120700,0.5871,0.5871,0.5871,0.5871
CADCHF,20250731,120800,0.5871,0.5872,0.5871,0.5871
CADCHF,20250731,120900,0.5871,0.5871,0.5871,0.5871
CADCHF,20250731,121000,0.5871,0.5871,0.5871,0.5871
CADCHF,20250731,121100,0.5870,0.5871,0.5870,0.5871
CADCHF,20250731,121200,0.5871,0.5871,0.5871,0.5871
CADCHF,20250731,121300,0.5872,0.5872,0.5871,0.5871
CADCHF,20250731,121400,0.5872,0.5872,0.5872,0.5872
CADCHF,20250731,121500,0.5872,0.5872,0.5872,0.5872
CADCHF,20250731,121600,0.5872,0.5872,0.5872,0.5872
CADCHF,20250731,121700,0.5872,0.5872,0.5872,0.5872
CADCHF,20250731,121800,0.5872,0.5872,0.5872,0.5872
CADCHF,20250731,121900,0.5872,0.5872,0.5871,0.5871
CADCHF,20250731,122000,0.5871,0.5871,0.5871,0.5871
CADCHF,20250731,122100,0.5871,0.5871,0.5871,0.5871
CADCHF,20250731,122200,0.5870,0.5871,0.5870,0.5871
CADCHF,20250731,122300,0.5872,0.5872,0.5872,0.5872
CADCHF,20250731,122400,0.5872,0.5872,0.5872,0.5872
CADCHF,20250731,122500,0.5872,0.5873,0.5872,0.5873
CADCHF,20250731,122600,0.5873,0.5873,0.5873,0.5873
CADCHF,20250731,122700,0.5872,0.5873,0.5872,0.5872
CADCHF,20250731,122800,0.5872,0.5872,0.5872,0.5872
CADCHF,20250731,122900,0.5872,0.5872,0.5872,0.5872
CADCHF,20250731,123000,0.5872,0.5872,0.5872,0.5872
CADCHF,20250731,123100,0.5873,0.5873,0.5873,0.5873
CADCHF,20250731,123200,0.5873,0.5873,0.5873,0.5873
CADCHF,20250731,123300,0.5873,0.5873,0.5873,0.5873
CADCHF,20250731,123400,0.5873,0.5873,0.5873,0.5873
CADCHF,20250731,123500,0.5873,0.5873,0.5873,0.5873
CADCHF,20250731,123600,0.5874,0.5874,0.5874,0.5874
CADCHF,20250731,123700,0.5874,0.5874,0.5873,0.5874
CADCHF,20250731,123800,0.5873,0.5873,0.5873,0.5873
CADCHF,20250731,123900,0.5873,0.5873,0.5872,0.5872
CADCHF,20250731,124000,0.5871,0.5871,0.5871,0.5871
CADCHF,20250731,124100,0.5871,0.5871,0.5871,0.5871
CADCHF,20250731,124200,0.5871,0.5871,0.5871,0.5871
CADCHF,20250731,124300,0.5871,0.5871,0.5871,0.5871
CADCHF,20250731,124400,0.5871,0.5871,0.5870,0.5870
CADCHF,20250731,124500,0.5870,0.5870,0.5870,0.5870
CADCHF,20250731,124600,0.5870,0.5870,0.5870,0.5870
CADCHF,20250731,124700,0.5870,0.5870,0.5870,0.5870
CADCHF,20250731,124800,0.5870,0.5870,0.5870,0.5870
CADCHF,20250731,124900,0.5869,0.5869,0.5869,0.5869
CADCHF,20250731,125000,0.5870,0.5870,0.5870,0.5870
CADCHF,20250731,125100,0.5870,0.5870,0.5870,0.5870
CADCHF,20250731,125200,0.5870,0.5870,0.5869,0.5869
CADCHF,20250731,125300,0.5869,0.5869,0.5869,0.5869
CADCHF,20250731,125400,0.5868,0.5868,0.5868,0.5868
CADCHF,20250731,125500,0.5869,0.5869,0.5869,0.5869
CADCHF,20250731,125600,0.5868,0.5870,0.5868,0.5870
CADCHF,20250731,125700,0.5869,0.5870,0.5869,0.5869
CADCHF,20250731,125800,0.5868,0.5868,0.5868,0.5868
CADCHF,20250731,125900,0.5867,0.5868,0.5867,0.5867
CADCHF,20250731,130000,0.5867,0.5867,0.5867,0.5867
CADCHF,20250731,130100,0.5866,0.5867,0.5866,0.5867
CADCHF,20250731,130200,0.5867,0.5867,0.5867,0.5867
CADCHF,20250731,130300,0.5868,0.5868,0.5868,0.5868
CADCHF,20250731,130400,0.5868,0.5868,0.5868,0.5868
CADCHF,20250731,130500,0.5868,0.5868,0.5867,0.5867
CADCHF,20250731,130600,0.5867,0.5867,0.5867,0.5867
CADCHF,20250731,130700,0.5867,0.5867,0.5867,0.5867
CADCHF,20250731,130800,0.5867,0.5867,0.5867,0.5867
CADCHF,20250731,130900,0.5867,0.5867,0.5867,0.5867
CADCHF,20250731,131000,0.5868,0.5868,0.5868,0.5868
CADCHF,20250731,131100,0.5868,0.5868,0.5868,0.5868
CADCHF,20250731,131200,0.5868,0.5868,0.5867,0.5867
CADCHF,20250731,131300,0.5867,0.5867,0.5867,0.5867
CADCHF,20250731,131400,0.5867,0.5867,0.5867,0.5867
CADCHF,20250731,131500,0.5868,0.5868,0.5868,0.5868
CADCHF,20250731,131600,0.5868,0.5869,0.5868,0.5869
CADCHF,20250731,131700,0.5868,0.5868,0.5868,0.5868
CADCHF,20250731,131800,0.5868,0.5868,0.5868,0.5868
CADCHF,20250731,131900,0.5868,0.5870,0.5868,0.5870
CADCHF,20250731,132000,0.5869,0.5869,0.5869,0.5869
CADCHF,20250731,132100,0.5869,0.5869,0.5869,0.5869
CADCHF,20250731,132200,0.5870,0.5870,0.5869,0.5869
CADCHF,20250731,132300,0.5869,0.5870,0.5869,0.5870
CADCHF,20250731,132400,0.5870,0.5870,0.5870,0.5870
CADCHF,20250731,132500,0.5871,0.5871,0.5871,0.5871
CADCHF,20250731,132600,0.5871,0.5871,0.5871,0.5871
CADCHF,20250731,132700,0.5871,0.5871,0.5870,0.5870
CADCHF,20250731,132800,0.5870,0.5870,0.5869,0.5869
CADCHF,20250731,132900,0.5869,0.5869,0.5869,0.5869
CADCHF,20250731,133000,0.5869,0.5869,0.5869,0.5869
CADCHF,20250731,133100,0.5868,0.5868,0.5867,0.5867
CADCHF,20250731,133200,0.5867,0.5867,0.5867,0.5867
CADCHF,20250731,133300,0.5868,0.5868,0.5867,0.5867
CADCHF,20250731,133400,0.5867,0.5867,0.5866,0.5866
CADCHF,20250731,133500,0.5867,0.5867,0.5867,0.5867
CADCHF,20250731,133600,0.5867,0.5867,0.5867,0.5867
CADCHF,20250731,133700,0.5866,0.5867,0.5866,0.5867
CADCHF,20250731,133800,0.5866,0.5867,0.5866,0.5867
CADCHF,20250731,133900,0.5868,0.5868,0.5868,0.5868
CADCHF,20250731,134000,0.5867,0.5867,0.5867,0.5867
CADCHF,20250731,134100,0.5867,0.5867,0.5867,0.5867
CADCHF,20250731,134200,0.5866,0.5866,0.5866,0.5866
CADCHF,20250731,134300,0.5866,0.5866,0.5866,0.5866
CADCHF,20250731,134400,0.5866,0.5866,0.5866,0.5866
CADCHF,20250731,134500,0.5866,0.5867,0.5866,0.5867
CADCHF,20250731,134600,0.5867,0.5867,0.5867,0.5867
CADCHF,20250731,134700,0.5867,0.5867,0.5867,0.5867
CADCHF,20250731,134800,0.5867,0.5867,0.5867,0.5867
CADCHF,20250731,134900,0.5866,0.5867,0.5866,0.5867
CADCHF,20250731,135000,0.5867,0.5867,0.5867,0.5867
CADCHF,20250731,135100,0.5867,0.5867,0.5867,0.5867
CADCHF,20250731,135200,0.5868,0.5868,0.5868,0.5868
CADCHF,20250731,135300,0.5868,0.5868,0.5867,0.5867
CADCHF,20250731,135400,0.5868,0.5868,0.5868,0.5868
CADCHF,20250731,135500,0.5867,0.5867,0.5867,0.5867
CADCHF,20250731,135600,0.5867,0.5867,0.5866,0.5866
CADCHF,20250731,135700,0.5866,0.5866,0.5866,0.5866
CADCHF,20250731,135800,0.5866,0.5866,0.5865,0.5865
CADCHF,20250731,135900,0.5864,0.5864,0.5864,0.5864
CADCHF,20250731,140000,0.5864,0.5864,0.5864,0.5864
CADCHF,20250731,140100,0.5864,0.5864,0.5864,0.5864
CADCHF,20250731,140200,0.5864,0.5864,0.5864,0.5864
CADCHF,20250731,140300,0.5864,0.5864,0.5864,0.5864
CADCHF,20250731,140400,0.5863,0.5863,0.5863,0.5863
CADCHF,20250731,140500,0.5863,0.5863,0.5863,0.5863
CADCHF,20250731,140600,0.5863,0.5863,0.5863,0.5863
CADCHF,20250731,140700,0.5864,0.5864,0.5863,0.5863
CADCHF,20250731,140800,0.5864,0.5865,0.5863,0.5865
CADCHF,20250731,140900,0.5865,0.5865,0.5865,0.5865
CADCHF,20250731,141000,0.5865,0.5866,0.5865,0.5866
CADCHF,20250731,141100,0.5867,0.5867,0.5866,0.5866
CADCHF,20250731,141200,0.5867,0.5867,0.5866,0.5866
CADCHF,20250731,141300,0.5866,0.5866,0.5866,0.5866
CADCHF,20250731,141400,0.5866,0.5866,0.5866,0.5866
CADCHF,20250731,141500,0.5867,0.5867,0.5867,0.5867
CADCHF,20250731,141600,0.5866,0.5867,0.5866,0.5866
CADCHF,20250731,141700,0.5866,0.5866,0.5866,0.5866
CADCHF,20250731,141800,0.5866,0.5868,0.5866,0.5868
CADCHF,20250731,141900,0.5867,0.5868,0.5867,0.5868
CADCHF,20250731,142000,0.5868,0.5868,0.5868,0.5868
CADCHF,20250731,142100,0.5869,0.5869,0.5868,0.5868
CADCHF,20250731,142200,0.5867,0.5867,0.5866,0.5866
CADCHF,20250731,142300,0.5866,0.5866,0.5866,0.5866
CADCHF,20250731,142400,0.5866,0.5866,0.5866,0.5866
CADCHF,20250731,142500,0.5866,0.5866,0.5866,0.5866
CADCHF,20250731,142600,0.5865,0.5866,0.5865,0.5866
CADCHF,20250731,142700,0.5865,0.5865,0.5865,0.5865
CADCHF,20250731,142800,0.5865,0.5865,0.5864,0.5864
CADCHF,20250731,142900,0.5864,0.5864,0.5864,0.5864
CADCHF,20250731,143000,0.5864,0.5866,0.5864,0.5866
CADCHF,20250731,143100,0.5867,0.5868,0.5865,0.5865
CADCHF,20250731,143200,0.5864,0.5865,0.5864,0.5865
CADCHF,20250731,143300,0.5864,0.5865,0.5864,0.5865
CADCHF,20250731,143400,0.5866,0.5866,0.5866,0.5866
CADCHF,20250731,143500,0.5866,0.5867,0.5866,0.5867
CADCHF,20250731,143600,0.5866,0.5867,0.5866,0.5866
CADCHF,20250731,143700,0.5867,0.5867,0.5867,0.5867
CADCHF,20250731,143800,0.5868,0.5868,0.5867,0.5867
CADCHF,20250731,143900,0.5868,0.5868,0.5867,0.5868
CADCHF,20250731,144000,0.5867,0.5868,0.5867,0.5868
CADCHF,20250731,144100,0.5867,0.5869,0.5867,0.5868
CADCHF,20250731,144200,0.5869,0.5869,0.5868,0.5868
CADCHF,20250731,144300,0.5869,0.5869,0.5867,0.5868
CADCHF,20250731,144400,0.5867,0.5868,0.5867,0.5868
CADCHF,20250731,144500,0.5869,0.5870,0.5869,0.5870
CADCHF,20250731,144600,0.5871,0.5871,0.5870,0.5871
CADCHF,20250731,144700,0.5871,0.5872,0.5871,0.5872
CADCHF,20250731,144800,0.5871,0.5872,0.5871,0.5872
CADCHF,20250731,144900,0.5873,0.5873,0.5872,0.5873
CADCHF,20250731,145000,0.5873,0.5873,0.5873,0.5873
CADCHF,20250731,145100,0.5873,0.5874,0.5873,0.5874
CADCHF,20250731,145200,0.5874,0.5874,0.5874,0.5874
CADCHF,20250731,145300,0.5875,0.5875,0.5875,0.5875
CADCHF,20250731,145400,0.5874,0.5875,0.5874,0.5875
CADCHF,20250731,145500,0.5875,0.5875,0.5875,0.5875
CADCHF,20250731,145600,0.5876,0.5876,0.5874,0.5875
CADCHF,20250731,145700,0.5876,0.5876,0.5875,0.5875
CADCHF,20250731,145800,0.5875,0.5875,0.5874,0.5874
CADCHF,20250731,145900,0.5874,0.5875,0.5874,0.5875
CADCHF,20250731,150000,0.5875,0.5875,0.5875,0.5875
CADCHF,20250731,150100,0.5874,0.5874,0.5874,0.5874
CADCHF,20250731,150200,0.5874,0.5876,0.5874,0.5876
CADCHF,20250731,150300,0.5875,0.5876,0.5875,0.5875
CADCHF,20250731,150400,0.5876,0.5877,0.5876,0.5877
CADCHF,20250731,150500,0.5878,0.5878,0.5878,0.5878
CADCHF,20250731,150600,0.5878,0.5879,0.5878,0.5879
CADCHF,20250731,150700,0.5878,0.5880,0.5878,0.5880
CADCHF,20250731,150800,0.5879,0.5880,0.5879,0.5879
CADCHF,20250731,150900,0.5880,0.5881,0.5880,0.5880
CADCHF,20250731,151000,0.5881,0.5882,0.5881,0.5881
CADCHF,20250731,151100,0.5880,0.5880,0.5880,0.5880
CADCHF,20250731,151200,0.5881,0.5881,0.5880,0.5880
CADCHF,20250731,151300,0.5880,0.5880,0.5880,0.5880
CADCHF,20250731,151400,0.5880,0.5881,0.5880,0.5881
CADCHF,20250731,151500,0.5881,0.5881,0.5880,0.5880
CADCHF,20250731,151600,0.5879,0.5879,0.5879,0.5879
CADCHF,20250731,151700,0.5880,0.5880,0.5879,0.5880
CADCHF,20250731,151800,0.5881,0.5882,0.5880,0.5882
CADCHF,20250731,151900,0.5881,0.5881,0.5881,0.5881
CADCHF,20250731,152000,0.5880,0.5881,0.5880,0.5881
CADCHF,20250731,152100,0.5881,0.5881,0.5880,0.5880
CADCHF,20250731,152200,0.5879,0.5879,0.5879,0.5879
CADCHF,20250731,152300,0.5879,0.5879,0.5879,0.5879
CADCHF,20250731,152400,0.5879,0.5879,0.5879,0.5879
CADCHF,20250731,152500,0.5880,0.5880,0.5880,0.5880
CADCHF,20250731,152600,0.5880,0.5880,0.5879,0.5879
CADCHF,20250731,152700,0.5880,0.5880,0.5880,0.5880
CADCHF,20250731,152800,0.5881,0.5881,0.5881,0.5881
CADCHF,20250731,152900,0.5881,0.5881,0.5881,0.5881
CADCHF,20250731,153000,0.5881,0.5882,0.5881,0.5881
CADCHF,20250731,153100,0.5880,0.5880,0.5879,0.5879
CADCHF,20250731,153200,0.5880,0.5880,0.5879,0.5880
CADCHF,20250731,153300,0.5881,0.5881,0.5880,0.5880
CADCHF,20250731,153400,0.5881,0.5881,0.5881,0.5881
CADCHF,20250731,153500,0.5881,0.5882,0.5881,0.5882
CADCHF,20250731,153600,0.5883,0.5883,0.5882,0.5882
CADCHF,20250731,153700,0.5882,0.5882,0.5882,0.5882
CADCHF,20250731,153800,0.5882,0.5882,0.5881,0.5881
CADCHF,20250731,153900,0.5881,0.5881,0.5881,0.5881
CADCHF,20250731,154000,0.5880,0.5880,0.5880,0.5880
CADCHF,20250731,154100,0.5879,0.5879,0.5877,0.5877
CADCHF,20250731,154200,0.5878,0.5878,0.5878,0.5878
CADCHF,20250731,154300,0.5878,0.5878,0.5877,0.5877
CADCHF,20250731,154400,0.5878,0.5878,0.5877,0.5877
CADCHF,20250731,154500,0.5876,0.5876,0.5876,0.5876
CADCHF,20250731,154600,0.5875,0.5878,0.5875,0.5877
CADCHF,20250731,154700,0.5877,0.5877,0.5877,0.5877
CADCHF,20250731,154800,0.5876,0.5876,0.5875,0.5876
CADCHF,20250731,154900,0.5875,0.5877,0.5875,0.5876
CADCHF,20250731,155000,0.5877,0.5877,0.5876,0.5876
CADCHF,20250731,155100,0.5876,0.5876,0.5875,0.5875
CADCHF,20250731,155200,0.5875,0.5875,0.5874,0.5875
CADCHF,20250731,155300,0.5875,0.5875,0.5875,0.5875
CADCHF,20250731,155400,0.5875,0.5875,0.5874,0.5874
CADCHF,20250731,155500,0.5875,0.5875,0.5875,0.5875
CADCHF,20250731,155600,0.5875,0.5876,0.5875,0.5875
CADCHF,20250731,155700,0.5876,0.5876,0.5875,0.5876
CADCHF,20250731,155800,0.5875,0.5875,0.5874,0.5875
CADCHF,20250731,155900,0.5875,0.5875,0.5875,0.5875
CADCHF,20250731,160000,0.5876,0.5876,0.5875,0.5875
CADCHF,20250731,160100,0.5874,0.5876,0.5874,0.5875
CADCHF,20250731,160200,0.5874,0.5874,0.5874,0.5874
CADCHF,20250731,160300,0.5875,0.5875,0.5874,0.5875
CADCHF,20250731,160400,0.5875,0.5876,0.5875,0.5876
CADCHF,20250731,160500,0.5877,0.5877,0.5877,0.5877
CADCHF,20250731,160600,0.5876,0.5876,0.5876,0.5876
CADCHF,20250731,160700,0.5876,0.5877,0.5876,0.5877
CADCHF,20250731,160800,0.5877,0.5877,0.5877,0.5877
CADCHF,20250731,160900,0.5877,0.5877,0.5877,0.5877
CADCHF,20250731,161000,0.5876,0.5876,0.5875,0.5875
CADCHF,20250731,161100,0.5875,0.5875,0.5875,0.5875
CADCHF,20250731,161200,0.5875,0.5875,0.5874,0.5874
CADCHF,20250731,161300,0.5875,0.5876,0.5875,0.5876
CADCHF,20250731,161400,0.5876,0.5876,0.5875,0.5875
CADCHF,20250731,161500,0.5876,0.5876,0.5875,0.5875
CADCHF,20250731,161600,0.5875,0.5876,0.5875,0.5876
CADCHF,20250731,161700,0.5875,0.5875,0.5875,0.5875
CADCHF,20250731,161800,0.5874,0.5875,0.5874,0.5875
CADCHF,20250731,161900,0.5875,0.5875,0.5875,0.5875
CADCHF,20250731,162000,0.5874,0.5875,0.5874,0.5875
CADCHF,20250731,162100,0.5875,0.5875,0.5874,0.5874
CADCHF,20250731,162200,0.5873,0.5875,0.5873,0.5875
CADCHF,20250731,162300,0.5876,0.5876,0.5875,0.5875
CADCHF,20250731,162400,0.5876,0.5876,0.5875,0.5875
CADCHF,20250731,162500,0.5876,0.5876,0.5876,0.5876
CADCHF,20250731,162600,0.5876,0.5876,0.5876,0.5876
CADCHF,20250731,162700,0.5875,0.5875,0.5874,0.5874
CADCHF,20250731,162800,0.5875,0.5875,0.5874,0.5874
CADCHF,20250731,162900,0.5875,0.5875,0.5874,0.5874
CADCHF,20250731,163000,0.5874,0.5874,0.5874,0.5874
CADCHF,20250731,163100,0.5873,0.5874,0.5873,0.5873
CADCHF,20250731,163200,0.5873,0.5873,0.5873,0.5873
CADCHF,20250731,163300,0.5874,0.5875,0.5874,0.5874
CADCHF,20250731,163400,0.5873,0.5874,0.5873,0.5873
CADCHF,20250731,163500,0.5872,0.5872,0.5871,0.5872
CADCHF,20250731,163600,0.5871,0.5872,0.5871,0.5872
CADCHF,20250731,163700,0.5873,0.5873,0.5873,0.5873
CADCHF,20250731,163800,0.5873,0.5873,0.5873,0.5873
CADCHF,20250731,163900,0.5873,0.5873,0.5872,0.5872
CADCHF,20250731,164000,0.5873,0.5873,0.5873,0.5873
CADCHF,20250731,164100,0.5873,0.5873,0.5871,0.5871
CADCHF,20250731,164200,0.5871,0.5871,0.5871,0.5871
CADCHF,20250731,164300,0.5871,0.5871,0.5871,0.5871
CADCHF,20250731,164400,0.5871,0.5871,0.5871,0.5871
CADCHF,20250731,164500,0.5872,0.5872,0.5871,0.5871
CADCHF,20250731,164600,0.5870,0.5871,0.5870,0.5870
CADCHF,20250731,164700,0.5869,0.5871,0.5869,0.5871
CADCHF,20250731,164800,0.5871,0.5871,0.5871,0.5871
CADCHF,20250731,164900,0.5870,0.5871,0.5870,0.5871
CADCHF,20250731,165000,0.5871,0.5871,0.5869,0.5869
CADCHF,20250731,165100,0.5868,0.5868,0.5867,0.5867
CADCHF,20250731,165200,0.5866,0.5866,0.5865,0.5866
CADCHF,20250731,165300,0.5867,0.5867,0.5866,0.5866
CADCHF,20250731,165400,0.5865,0.5865,0.5864,0.5865
CADCHF,20250731,165500,0.5864,0.5865,0.5864,0.5864
CADCHF,20250731,165600,0.5863,0.5866,0.5863,0.5865
CADCHF,20250731,165700,0.5866,0.5866,0.5865,0.5866
CADCHF,20250731,165800,0.5867,0.5870,0.5867,0.5870
CADCHF,20250731,165900,0.5869,0.5869,0.5868,0.5868
CADCHF,20250731,170000,0.5869,0.5870,0.5869,0.5870
CADCHF,20250731,170100,0.5869,0.5872,0.5869,0.5872
CADCHF,20250731,170200,0.5871,0.5871,0.5870,0.5870
CADCHF,20250731,170300,0.5870,0.5870,0.5869,0.5869
CADCHF,20250731,170400,0.5868,0.5869,0.5868,0.5869
CADCHF,20250731,170500,0.5868,0.5868,0.5866,0.5866
CADCHF,20250731,170600,0.5867,0.5867,0.5866,0.5867
CADCHF,20250731,170700,0.5867,0.5868,0.5867,0.5867
CADCHF,20250731,170800,0.5866,0.5866,0.5864,0.5864
CADCHF,20250731,170900,0.5864,0.5864,0.5864,0.5864
CADCHF,20250731,171000,0.5863,0.5863,0.5863,0.5863
CADCHF,20250731,171100,0.5863,0.5864,0.5863,0.5864
CADCHF,20250731,171200,0.5865,0.5865,0.5864,0.5865
CADCHF,20250731,171300,0.5864,0.5864,0.5863,0.5864
CADCHF,20250731,171400,0.5863,0.5863,0.5861,0.5861
CADCHF,20250731,171500,0.5860,0.5862,0.5860,0.5862
CADCHF,20250731,171600,0.5861,0.5861,0.5861,0.5861
CADCHF,20250731,171700,0.5861,0.5862,0.5861,0.5861
CADCHF,20250731,171800,0.5860,0.5860,0.5860,0.5860
CADCHF,20250731,171900,0.5859,0.5860,0.5859,0.5860
CADCHF,20250731,172000,0.5861,0.5861,0.5860,0.5861
CADCHF,20250731,172100,0.5860,0.5861,0.5860,0.5861
CADCHF,20250731,172200,0.5862,0.5862,0.5862,0.5862
CADCHF,20250731,172300,0.5862,0.5862,0.5862,0.5862
CADCHF,20250731,172400,0.5862,0.5863,0.5862,0.5863
CADCHF,20250731,172500,0.5864,0.5864,0.5864,0.5864
CADCHF,20250731,172600,0.5865,0.5865,0.5864,0.5865
CADCHF,20250731,172700,0.5865,0.5865,0.5865,0.5865
CADCHF,20250731,172800,0.5865,0.5865,0.5865,0.5865
CADCHF,20250731,172900,0.5865,0.5866,0.5865,0.5866
CADCHF,20250731,173000,0.5866,0.5866,0.5866,0.5866
CADCHF,20250731,173100,0.5865,0.5865,0.5865,0.5865
CADCHF,20250731,173200,0.5866,0.5866,0.5865,0.5865
CADCHF,20250731,173300,0.5865,0.5865,0.5865,0.5865
CADCHF,20250731,173400,0.5865,0.5865,0.5865,0.5865
CADCHF,20250731,173500,0.5864,0.5864,0.5864,0.5864
CADCHF,20250731,173600,0.5864,0.5864,0.5863,0.5863
CADCHF,20250731,173700,0.5863,0.5863,0.5863,0.5863
CADCHF,20250731,173800,0.5863,0.5863,0.5863,0.5863
CADCHF,20250731,173900,0.5864,0.5864,0.5863,0.5863
CADCHF,20250731,174000,0.5863,0.5863,0.5863,0.5863
CADCHF,20250731,174100,0.5863,0.5864,0.5863,0.5864
CADCHF,20250731,174200,0.5865,0.5866,0.5865,0.5866
CADCHF,20250731,174300,0.5867,0.5868,0.5867,0.5868
CADCHF,20250731,174400,0.5867,0.5868,0.5867,0.5868
CADCHF,20250731,174500,0.5867,0.5867,0.5866,0.5866
CADCHF,20250731,174600,0.5866,0.5867,0.5866,0.5867
CADCHF,20250731,174700,0.5867,0.5867,0.5867,0.5867
CADCHF,20250731,174800,0.5867,0.5867,0.5867,0.5867
CADCHF,20250731,174900,0.5866,0.5866,0.5865,0.5865
CADCHF,20250731,175000,0.5864,0.5864,0.5864,0.5864
CADCHF,20250731,175100,0.5864,0.5864,0.5863,0.5863
CADCHF,20250731,175200,0.5864,0.5865,0.5864,0.5865
CADCHF,20250731,175300,0.5864,0.5864,0.5862,0.5862
CADCHF,20250731,175400,0.5862,0.5862,0.5862,0.5862
CADCHF,20250731,175500,0.5862,0.5862,0.5862,0.5862
CADCHF,20250731,175600,0.5861,0.5861,0.5861,0.5861
CADCHF,20250731,175700,0.5861,0.5861,0.5861,0.5861
CADCHF,20250731,175800,0.5860,0.5862,0.5860,0.5862
CADCHF,20250731,175900,0.5862,0.5862,0.5862,0.5862
CADCHF,20250731,180000,0.5862,0.5862,0.5862,0.5862
CADCHF,20250731,180100,0.5863,0.5864,0.5863,0.5863
CADCHF,20250731,180200,0.5864,0.5864,0.5864,0.5864
CADCHF,20250731,180300,0.5864,0.5865,0.5864,0.5865
CADCHF,20250731,180400,0.5865,0.5865,0.5864,0.5865
CADCHF,20250731,180500,0.5864,0.5864,0.5864,0.5864
CADCHF,20250731,180600,0.5864,0.5864,0.5863,0.5863
CADCHF,20250731,180700,0.5864,0.5864,0.5863,0.5863
CADCHF,20250731,180800,0.5863,0.5863,0.5862,0.5862
CADCHF,20250731,180900,0.5863,0.5863,0.5863,0.5863
CADCHF,20250731,181000,0.5863,0.5864,0.5863,0.5863
CADCHF,20250731,181100,0.5863,0.5864,0.5863,0.5864
CADCHF,20250731,181200,0.5865,0.5865,0.5865,0.5865
CADCHF,20250731,181300,0.5865,0.5865,0.5865,0.5865
CADCHF,20250731,181400,0.5865,0.5865,0.5865,0.5865
CADCHF,20250731,181500,0.5865,0.5865,0.5865,0.5865
CADCHF,20250731,181600,0.5864,0.5864,0.5864,0.5864
CADCHF,20250731,181700,0.5864,0.5864,0.5864,0.5864
CADCHF,20250731,181800,0.5865,0.5866,0.5865,0.5866
CADCHF,20250731,181900,0.5865,0.5866,0.5865,0.5866
CADCHF,20250731,182000,0.5866,0.5866,0.5866,0.5866
CADCHF,20250731,182100,0.5865,0.5865,0.5865,0.5865
CADCHF,20250731,182200,0.5865,0.5865,0.5865,0.5865
CADCHF,20250731,182300,0.5865,0.5865,0.5864,0.5864
CADCHF,20250731,182400,0.5864,0.5864,0.5864,0.5864
CADCHF,20250731,182500,0.5864,0.5864,0.5864,0.5864
CADCHF,20250731,182600,0.5864,0.5864,0.5863,0.5863
CADCHF,20250731,182700,0.5863,0.5864,0.5863,0.5864
CADCHF,20250731,182800,0.5864,0.5864,0.5864,0.5864
CADCHF,20250731,182900,0.5864,0.5864,0.5864,0.5864
CADCHF,20250731,183000,0.5864,0.5864,0.5864,0.5864
CADCHF,20250731,183100,0.5864,0.5864,0.5864,0.5864
CADCHF,20250731,183200,0.5864,0.5864,0.5864,0.5864
CADCHF,20250731,183300,0.5864,0.5864,0.5864,0.5864
CADCHF,20250731,183400,0.5865,0.5865,0.5865,0.5865
CADCHF,20250731,183500,0.5865,0.5865,0.5865,0.5865
CADCHF,20250731,183600,0.5865,0.5865,0.5864,0.5864
CADCHF,20250731,183700,0.5864,0.5864,0.5864,0.5864
CADCHF,20250731,183800,0.5863,0.5863,0.5863,0.5863
CADCHF,20250731,183900,0.5864,0.5864,0.5863,0.5864
CADCHF,20250731,184000,0.5864,0.5864,0.5864,0.5864
CADCHF,20250731,184100,0.5864,0.5864,0.5864,0.5864
CADCHF,20250731,184200,0.5864,0.5864,0.5864,0.5864
CADCHF,20250731,184300,0.5864,0.5864,0.5864,0.5864
CADCHF,20250731,184400,0.5864,0.5864,0.5864,0.5864
CADCHF,20250731,184500,0.5865,0.5865,0.5865,0.5865
CADCHF,20250731,184600,0.5864,0.5865,0.5864,0.5864
CADCHF,20250731,184700,0.5863,0.5864,0.5863,0.5863
CADCHF,20250731,184800,0.5863,0.5863,0.5863,0.5863
CADCHF,20250731,184900,0.5863,0.5863,0.5863,0.5863
CADCHF,20250731,185000,0.5863,0.5863,0.5863,0.5863
CADCHF,20250731,185100,0.5862,0.5863,0.5862,0.5863
CADCHF,20250731,185200,0.5863,0.5863,0.5863,0.5863
CADCHF,20250731,185300,0.5863,0.5863,0.5863,0.5863
CADCHF,20250731,185400,0.5862,0.5863,0.5862,0.5863
CADCHF,20250731,185500,0.5863,0.5863,0.5863,0.5863
CADCHF,20250731,185600,0.5863,0.5863,0.5862,0.5862
CADCHF,20250731,185700,0.5863,0.5864,0.5863,0.5864
CADCHF,20250731,185800,0.5863,0.5863,0.5863,0.5863
CADCHF,20250731,185900,0.5863,0.5863,0.5863,0.5863
CADCHF,20250731,190000,0.5863,0.5863,0.5863,0.5863
CADCHF,20250731,190100,0.5863,0.5863,0.5863,0.5863
CADCHF,20250731,190200,0.5863,0.5863,0.5863,0.5863
CADCHF,20250731,190300,0.5863,0.5863,0.5863,0.5863
CADCHF,20250731,190400,0.5862,0.5862,0.5862,0.5862
CADCHF,20250731,190500,0.5862,0.5862,0.5862,0.5862
CADCHF,20250731,190600,0.5863,0.5863,0.5863,0.5863
CADCHF,20250731,190700,0.5863,0.5864,0.5863,0.5864
CADCHF,20250731,190800,0.5863,0.5864,0.5863,0.5864
CADCHF,20250731,190900,0.5863,0.5863,0.5863,0.5863
CADCHF,20250731,191000,0.5863,0.5863,0.5863,0.5863
CADCHF,20250731,191100,0.5863,0.5863,0.5863,0.5863
CADCHF,20250731,191200,0.5863,0.5863,0.5862,0.5862
CADCHF,20250731,191300,0.5862,0.5862,0.5861,0.5861
CADCHF,20250731,191400,0.5862,0.5863,0.5862,0.5863
CADCHF,20250731,191500,0.5863,0.5863,0.5862,0.5862
CADCHF,20250731,191600,0.5862,0.5862,0.5862,0.5862
CADCHF,20250731,191700,0.5862,0.5862,0.5862,0.5862
CADCHF,20250731,191800,0.5862,0.5862,0.5862,0.5862
CADCHF,20250731,191900,0.5862,0.5862,0.5861,0.5861
CADCHF,20250731,192000,0.5861,0.5861,0.5861,0.5861
CADCHF,20250731,192100,0.5861,0.5861,0.5861,0.5861
CADCHF,20250731,192200,0.5862,0.5862,0.5862,0.5862
CADCHF,20250731,192300,0.5863,0.5864,0.5863,0.5864
CADCHF,20250731,192400,0.5863,0.5863,0.5862,0.5863
CADCHF,20250731,192500,0.5863,0.5863,0.5863,0.5863
CADCHF,20250731,192600,0.5862,0.5863,0.5862,0.5863
CADCHF,20250731,192700,0.5862,0.5863,0.5862,0.5863
CADCHF,20250731,192800,0.5862,0.5863,0.5862,0.5863
CADCHF,20250731,192900,0.5862,0.5862,0.5861,0.5861
CADCHF,20250731,193000,0.5862,0.5862,0.5862,0.5862
CADCHF,20250731,193100,0.5863,0.5863,0.5862,0.5863
CADCHF,20250731,193200,0.5862,0.5862,0.5862,0.5862
CADCHF,20250731,193300,0.5862,0.5862,0.5861,0.5861
CADCHF,20250731,193400,0.5861,0.5861,0.5861,0.5861
CADCHF,20250731,193500,0.5861,0.5862,0.5861,0.5862
CADCHF,20250731,193600,0.5863,0.5863,0.5863,0.5863
CADCHF,20250731,193700,0.5862,0.5863,0.5862,0.5863
CADCHF,20250731,193800,0.5863,0.5863,0.5863,0.5863
CADCHF,20250731,193900,0.5863,0.5863,0.5863,0.5863
CADCHF,20250731,194000,0.5863,0.5863,0.5863,0.5863
CADCHF,20250731,194100,0.5864,0.5864,0.5863,0.5863
CADCHF,20250731,194200,0.5863,0.5863,0.5863,0.5863
CADCHF,20250731,194300,0.5864,0.5864,0.5863,0.5863
CADCHF,20250731,194400,0.5863,0.5863,0.5863,0.5863
CADCHF,20250731,194500,0.5863,0.5863,0.5863,0.5863
CADCHF,20250731,194600,0.5864,0.5864,0.5864,0.5864
CADCHF,20250731,194700,0.5864,0.5864,0.5864,0.5864
CADCHF,20250731,194800,0.5864,0.5864,0.5864,0.5864
CADCHF,20250731,194900,0.5863,0.5864,0.5863,0.5863
CADCHF,20250731,195000,0.5863,0.5864,0.5863,0.5864
CADCHF,20250731,195100,0.5863,0.5863,0.5863,0.5863
CADCHF,20250731,195200,0.5863,0.5863,0.5863,0.5863
CADCHF,20250731,195300,0.5862,0.5862,0.5862,0.5862
CADCHF,20250731,195400,0.5862,0.5862,0.5862,0.5862
CADCHF,20250731,195500,0.5863,0.5863,0.5863,0.5863
CADCHF,20250731,195600,0.5863,0.5863,0.5863,0.5863
CADCHF,20250731,195700,0.5863,0.5863,0.5863,0.5863
CADCHF,20250731,195800,0.5863,0.5863,0.5863,0.5863
CADCHF,20250731,195900,0.5863,0.5863,0.5863,0.5863
CADCHF,20250731,200000,0.5863,0.5863,0.5863,0.5863
CADCHF,20250731,200100,0.5863,0.5864,0.5863,0.5864
CADCHF,20250731,200200,0.5864,0.5864,0.5864,0.5864
CADCHF,20250731,200300,0.5864,0.5864,0.5864,0.5864
CADCHF,20250731,200400,0.5864,0.5864,0.5863,0.5863
CADCHF,20250731,200500,0.5864,0.5864,0.5863,0.5863
CADCHF,20250731,200600,0.5863,0.5863,0.5863,0.5863
CADCHF,20250731,200700,0.5863,0.5863,0.5862,0.5862
CADCHF,20250731,200800,0.5861,0.5862,0.5861,0.5861
CADCHF,20250731,200900,0.5861,0.5861,0.5861,0.5861
CADCHF,20250731,201000,0.5861,0.5861,0.5861,0.5861
CADCHF,20250731,201100,0.5861,0.5861,0.5861,0.5861
CADCHF,20250731,201200,0.5861,0.5861,0.5861,0.5861
CADCHF,20250731,201300,0.5861,0.5861,0.5861,0.5861
CADCHF,20250731,201400,0.5862,0.5862,0.5861,0.5861
CADCHF,20250731,201500,0.5861,0.5861,0.5861,0.5861
CADCHF,20250731,201600,0.5861,0.5861,0.5861,0.5861
CADCHF,20250731,201700,0.5860,0.5860,0.5860,0.5860
CADCHF,20250731,201800,0.5861,0.5861,0.5860,0.5860
CADCHF,20250731,201900,0.5860,0.5860,0.5860,0.5860
CADCHF,20250731,202000,0.5861,0.5861,0.5860,0.5860
CADCHF,20250731,202100,0.5860,0.5860,0.5860,0.5860
CADCHF,20250731,202200,0.5860,0.5861,0.5860,0.5860
CADCHF,20250731,202300,0.5860,0.5860,0.5860,0.5860
CADCHF,20250731,202400,0.5859,0.5859,0.5859,0.5859
CADCHF,20250731,202500,0.5859,0.5859,0.5859,0.5859
CADCHF,20250731,202600,0.5859,0.5860,0.5859,0.5860
CADCHF,20250731,202700,0.5860,0.5860,0.5860,0.5860
CADCHF,20250731,202800,0.5860,0.5860,0.5860,0.5860
CADCHF,20250731,202900,0.5860,0.5860,0.5860,0.5860
CADCHF,20250731,203000,0.5860,0.5860,0.5860,0.5860
CADCHF,20250731,203100,0.5859,0.5861,0.5859,0.5861
CADCHF,20250731,203200,0.5861,0.5861,0.5861,0.5861
CADCHF,20250731,203300,0.5861,0.5861,0.5861,0.5861
CADCHF,20250731,203400,0.5860,0.5860,0.5860,0.5860
CADCHF,20250731,203500,0.5860,0.5860,0.5860,0.5860
CADCHF,20250731,203600,0.5860,0.5860,0.5859,0.5859
CADCHF,20250731,203700,0.5859,0.5859,0.5859,0.5859
CADCHF,20250731,203800,0.5859,0.5859,0.5859,0.5859
CADCHF,20250731,203900,0.5859,0.5859,0.5859,0.5859
CADCHF,20250731,204000,0.5860,0.5860,0.5859,0.5859
CADCHF,20250731,204100,0.5859,0.5860,0.5859,0.5860
CADCHF,20250731,204200,0.5860,0.5860,0.5860,0.5860
CADCHF,20250731,204300,0.5860,0.5860,0.5860,0.5860
CADCHF,20250731,204400,0.5860,0.5860,0.5860,0.5860
CADCHF,20250731,204500,0.5860,0.5860,0.5860,0.5860
CADCHF,20250731,204600,0.5860,0.5860,0.5860,0.5860
CADCHF,20250731,204700,0.5861,0.5861,0.5861,0.5861
CADCHF,20250731,204800,0.5861,0.5861,0.5861,0.5861
CADCHF,20250731,204900,0.5861,0.5861,0.5861,0.5861
CADCHF,20250731,205000,0.5862,0.5862,0.5862,0.5862
CADCHF,20250731,205100,0.5862,0.5863,0.5862,0.5863
CADCHF,20250731,205200,0.5863,0.5863,0.5863,0.5863
CADCHF,20250731,205300,0.5863,0.5863,0.5862,0.5862
CADCHF,20250731,205400,0.5862,0.5862,0.5862,0.5862
CADCHF,20250731,205500,0.5862,0.5862,0.5862,0.5862
CADCHF,20250731,205600,0.5862,0.5862,0.5862,0.5862
CADCHF,20250731,205700,0.5863,0.5863,0.5863,0.5863
CADCHF,20250731,205800,0.5863,0.5863,0.5862,0.5862
CADCHF,20250731,205900,0.5862,0.5862,0.5862,0.5862
CADCHF,20250731,210000,0.5862,0.5863,0.5862,0.5863
CADCHF,20250731,210100,0.5863,0.5863,0.5863,0.5863
CADCHF,20250731,210200,0.5862,0.5862,0.5862,0.5862
CADCHF,20250731,210300,0.5862,0.5862,0.5862,0.5862
CADCHF,20250731,210400,0.5863,0.5863,0.5862,0.5863
CADCHF,20250731,210500,0.5863,0.5863,0.5863,0.5863
CADCHF,20250731,210600,0.5863,0.5864,0.5863,0.5864
CADCHF,20250731,210700,0.5864,0.5864,0.5863,0.5863
CADCHF,20250731,210800,0.5863,0.5863,0.5863,0.5863
CADCHF,20250731,210900,0.5862,0.5862,0.5862,0.5862
CADCHF,20250731,211000,0.5863,0.5863,0.5863,0.5863
CADCHF,20250731,211100,0.5863,0.5863,0.5863,0.5863
CADCHF,20250731,211200,0.5863,0.5863,0.5862,0.5862
CADCHF,20250731,211300,0.5862,0.5862,0.5862,0.5862
CADCHF,20250731,211400,0.5862,0.5862,0.5862,0.5862
CADCHF,20250731,211500,0.5862,0.5862,0.5862,0.5862
CADCHF,20250731,211600,0.5863,0.5863,0.5863,0.5863
CADCHF,20250731,211700,0.5863,0.5863,0.5863,0.5863
CADCHF,20250731,211800,0.5863,0.5863,0.5863,0.5863
CADCHF,20250731,211900,0.5863,0.5863,0.5863,0.5863
CADCHF,20250731,212000,0.5863,0.5863,0.5863,0.5863
CADCHF,20250731,212100,0.5863,0.5863,0.5863,0.5863
CADCHF,20250731,212200,0.5863,0.5863,0.5863,0.5863
CADCHF,20250731,212300,0.5863,0.5863,0.5862,0.5862
CADCHF,20250731,212400,0.5863,0.5863,0.5863,0.5863
CADCHF,20250731,212500,0.5863,0.5863,0.5863,0.5863
CADCHF,20250731,212600,0.5863,0.5863,0.5863,0.5863
CADCHF,20250731,212700,0.5863,0.5863,0.5863,0.5863
CADCHF,20250731,212800,0.5862,0.5862,0.5862,0.5862
CADCHF,20250731,212900,0.5862,0.5862,0.5862,0.5862
CADCHF,20250731,213000,0.5862,0.5862,0.5862,0.5862
CADCHF,20250731,213100,0.5862,0.5863,0.5862,0.5863
CADCHF,20250731,213200,0.5863,0.5863,0.5863,0.5863
CADCHF,20250731,213300,0.5863,0.5863,0.5863,0.5863
CADCHF,20250731,213400,0.5863,0.5863,0.5863,0.5863
CADCHF,20250731,213500,0.5862,0.5862,0.5862,0.5862
CADCHF,20250731,213600,0.5862,0.5862,0.5862,0.5862
CADCHF,20250731,213700,0.5863,0.5863,0.5863,0.5863
CADCHF,20250731,213800,0.5862,0.5862,0.5862,0.5862
CADCHF,20250731,213900,0.5862,0.5862,0.5862,0.5862
CADCHF,20250731,214000,0.5862,0.5863,0.5862,0.5863
CADCHF,20250731,214100,0.5862,0.5862,0.5862,0.5862
CADCHF,20250731,214200,0.5863,0.5863,0.5863,0.5863
CADCHF,20250731,214300,0.5863,0.5863,0.5863,0.5863
CADCHF,20250731,214400,0.5863,0.5863,0.5862,0.5862
CADCHF,20250731,214500,0.5862,0.5862,0.5862,0.5862
CADCHF,20250731,214600,0.5861,0.5861,0.5860,0.5860
CADCHF,20250731,214700,0.5859,0.5859,0.5859,0.5859
CADCHF,20250731,214800,0.5859,0.5859,0.5859,0.5859
CADCHF,20250731,214900,0.5859,0.5859,0.5858,0.5858
CADCHF,20250731,215000,0.5859,0.5859,0.5858,0.5858
CADCHF,20250731,215100,0.5858,0.5858,0.5857,0.5857
CADCHF,20250731,215200,0.5857,0.5857,0.5857,0.5857
CADCHF,20250731,215300,0.5858,0.5858,0.5857,0.5858
CADCHF,20250731,215400,0.5859,0.5859,0.5859,0.5859
CADCHF,20250731,215500,0.5859,0.5860,0.5859,0.5859
CADCHF,20250731,215600,0.5858,0.5858,0.5855,0.5856
CADCHF,20250731,215700,0.5857,0.5857,0.5856,0.5856
CADCHF,20250731,215800,0.5855,0.5856,0.5855,0.5856
CADCHF,20250731,215900,0.5857,0.5857,0.5857,0.5857
CADCHF,20250731,220000,0.5857,0.5858,0.5857,0.5858
CADCHF,20250731,220100,0.5859,0.5860,0.5859,0.5860
CADCHF,20250731,220200,0.5861,0.5861,0.5859,0.5861
CADCHF,20250731,220300,0.5860,0.5861,0.5860,0.5860
CADCHF,20250731,220400,0.5860,0.5860,0.5860,0.5860
CADCHF,20250731,220500,0.5860,0.5860,0.5860,0.5860
CADCHF,20250731,220600,0.5860,0.5860,0.5859,0.5859
CADCHF,20250731,220700,0.5858,0.5858,0.5858,0.5858
CADCHF,20250731,220800,0.5858,0.5858,0.5857,0.5857
CADCHF,20250731,220900,0.5857,0.5857,0.5857,0.5857
CADCHF,20250731,221000,0.5858,0.5859,0.5858,0.5859
CADCHF,20250731,221100,0.5859,0.5860,0.5859,0.5860
CADCHF,20250731,221200,0.5860,0.5860,0.5860,0.5860
CADCHF,20250731,221300,0.5861,0.5861,0.5860,0.5860
CADCHF,20250731,221400,0.5860,0.5860,0.5860,0.5860
CADCHF,20250731,221500,0.5860,0.5860,0.5860,0.5860
CADCHF,20250731,221600,0.5860,0.5860,0.5860,0.5860
CADCHF,20250731,221700,0.5860,0.5860,0.5860,0.5860
CADCHF,20250731,221800,0.5861,0.5861,0.5861,0.5861
CADCHF,20250731,221900,0.5861,0.5861,0.5861,0.5861
CADCHF,20250731,222000,0.5860,0.5861,0.5860,0.5860
CADCHF,20250731,222100,0.5861,0.5861,0.5861,0.5861
CADCHF,20250731,222200,0.5861,0.5861,0.5861,0.5861
CADCHF,20250731,222300,0.5861,0.5861,0.5861,0.5861
CADCHF,20250731,222400,0.5861,0.5861,0.5860,0.5860
CADCHF,20250731,222500,0.5860,0.5861,0.5860,0.5861
CADCHF,20250731,222600,0.5860,0.5861,0.5860,0.5861
CADCHF,20250731,222700,0.5861,0.5861,0.5861,0.5861
CADCHF,20250731,222800,0.5862,0.5863,0.5862,0.5863
CADCHF,20250731,222900,0.5863,0.5863,0.5863,0.5863
CADCHF,20250731,223000,0.5864,0.5864,0.5864,0.5864
CADCHF,20250731,223100,0.5864,0.5865,0.5864,0.5865
CADCHF,20250731,223200,0.5864,0.5864,0.5864,0.5864
CADCHF,20250731,223300,0.5865,0.5865,0.5865,0.5865
CADCHF,20250731,223400,0.5865,0.5865,0.5865,0.5865
CADCHF,20250731,223500,0.5865,0.5865,0.5865,0.5865
CADCHF,20250731,223600,0.5865,0.5866,0.5865,0.5865
CADCHF,20250731,223700,0.5864,0.5864,0.5864,0.5864
CADCHF,20250731,223800,0.5864,0.5864,0.5864,0.5864
CADCHF,20250731,223900,0.5863,0.5863,0.5863,0.5863
CADCHF,20250731,224000,0.5863,0.5863,0.5863,0.5863
CADCHF,20250731,224100,0.5863,0.5863,0.5863,0.5863
CADCHF,20250731,224200,0.5863,0.5863,0.5863,0.5863
CADCHF,20250731,224300,0.5863,0.5863,0.5863,0.5863
CADCHF,20250731,224400,0.5862,0.5862,0.5862,0.5862
CADCHF,20250731,224500,0.5863,0.5863,0.5862,0.5862
CADCHF,20250731,224600,0.5861,0.5862,0.5861,0.5862
CADCHF,20250731,224700,0.5863,0.5863,0.5863,0.5863
CADCHF,20250731,224800,0.5863,0.5863,0.5863,0.5863
CADCHF,20250731,224900,0.5862,0.5863,0.5862,0.5862
CADCHF,20250731,225000,0.5862,0.5862,0.5862,0.5862
CADCHF,20250731,225100,0.5861,0.5862,0.5861,0.5861
CADCHF,20250731,225200,0.5861,0.5861,0.5861,0.5861
CADCHF,20250731,225300,0.5862,0.5862,0.5861,0.5861
CADCHF,20250731,225400,0.5861,0.5861,0.5861,0.5861
CADCHF,20250731,225500,0.5861,0.5861,0.5861,0.5861
CADCHF,20250731,225600,0.5861,0.5861,0.5861,0.5861
CADCHF,20250731,225700,0.5861,0.5861,0.5860,0.5860
CADCHF,20250731,225800,0.5860,0.5860,0.5859,0.5859
CADCHF,20250731,225900,0.5858,0.5859,0.5858,0.5859
CADCHF,20250731,230000,0.5859,0.5859,0.5859,0.5859
CADCHF,20250731,230100,0.5860,0.5860,0.5860,0.5860
CADCHF,20250731,230200,0.5860,0.5860,0.5860,0.5860
CADCHF,20250731,230300,0.5860,0.5860,0.5860,0.5860
CADCHF,20250731,230400,0.5864,0.5864,0.5864,0.5864
CADCHF,20250731,230500,0.5864,0.5864,0.5863,0.5863
CADCHF,20250731,230600,0.5862,0.5862,0.5860,0.5860
CADCHF,20250731,230700,0.5863,0.5866,0.5863,0.5866
CADCHF,20250731,230800,0.5866,0.5867,0.5866,0.5867
CADCHF,20250731,230900,0.5867,0.5867,0.5867,0.5867
CADCHF,20250731,231000,0.5866,0.5866,0.5866,0.5866
CADCHF,20250731,231100,0.5866,0.5866,0.5866,0.5866
CADCHF,20250731,231200,0.5864,0.5865,0.5864,0.5865
CADCHF,20250731,231300,0.5866,0.5866,0.5864,0.5864
CADCHF,20250731,231400,0.5864,0.5864,0.5864,0.5864
CADCHF,20250731,231500,0.5863,0.5864,0.5863,0.5863
CADCHF,20250731,231600,0.5864,0.5864,0.5864,0.5864
CADCHF,20250731,231700,0.5864,0.5865,0.5864,0.5865
CADCHF,20250731,231800,0.5866,0.5867,0.5866,0.5866
CADCHF,20250731,231900,0.5867,0.5867,0.5866,0.5866
CADCHF,20250731,232000,0.5865,0.5865,0.5865,0.5865
CADCHF,20250731,232100,0.5866,0.5866,0.5864,0.5864
CADCHF,20250731,232200,0.5865,0.5866,0.5865,0.5865
CADCHF,20250731,232300,0.5866,0.5867,0.5866,0.5866
CADCHF,20250731,232400,0.5865,0.5865,0.5865,0.5865
CADCHF,20250731,232500,0.5865,0.5867,0.5865,0.5865
CADCHF,20250731,232600,0.5864,0.5868,0.5864,0.5868
CADCHF,20250731,232700,0.5867,0.5868,0.5864,0.5868
CADCHF,20250731,232800,0.5867,0.5867,0.5864,0.5864
CADCHF,20250731,232900,0.5865,0.5865,0.5865,0.5865
CADCHF,20250731,233000,0.5865,0.5865,0.5865,0.5865
CADCHF,20250731,233100,0.5864,0.5864,0.5864,0.5864
CADCHF,20250731,233200,0.5864,0.5864,0.5864,0.5864
CADCHF,20250731,233300,0.5864,0.5864,0.5864,0.5864
CADCHF,20250731,233400,0.5864,0.5865,0.5864,0.5864
CADCHF,20250731,233500,0.5864,0.5864,0.5864,0.5864
CADCHF,20250731,233600,0.5865,0.5866,0.5864,0.5866
CADCHF,20250731,233700,0.5865,0.5865,0.5865,0.5865
CADCHF,20250731,233800,0.5864,0.5864,0.5864,0.5864
CADCHF,20250731,233900,0.5863,0.5864,0.5863,0.5863
CADCHF,20250731,234000,0.5863,0.5864,0.5863,0.5864
CADCHF,20250731,234100,0.5863,0.5864,0.5863,0.5864
CADCHF,20250731,234200,0.5863,0.5864,0.5863,0.5864
CADCHF,20250731,234300,0.5863,0.5863,0.5861,0.5862
CADCHF,20250731,234400,0.5861,0.5861,0.5861,0.5861
CADCHF,20250731,234500,0.5860,0.5862,0.5860,0.5862
CADCHF,20250731,234600,0.5863,0.5863,0.5862,0.5862
CADCHF,20250731,234700,0.5863,0.5863,0.5862,0.5863
CADCHF,20250731,234800,0.5863,0.5863,0.5863,0.5863
CADCHF,20250731,234900,0.5864,0.5864,0.5863,0.5863
CADCHF,20250731,235000,0.5863,0.5863,0.5863,0.5863
CADCHF,20250731,235100,0.5863,0.5863,0.5863,0.5863
CADCHF,20250731,235200,0.5863,0.5863,0.5863,0.5863
CADCHF,20250731,235300,0.5862,0.5863,0.5862,0.5863
CADCHF,20250731,235400,0.5862,0.5862,0.5861,0.5862
CADCHF,20250731,235500,0.5862,0.5862,0.5861,0.5861
CADCHF,20250731,235600,0.5862,0.5862,0.5862,0.5862
CADCHF,20250731,235700,0.5862,0.5862,0.5862,0.5862
CADCHF,20250731,235800,0.5862,0.5862,0.5862,0.5862
CADCHF,20250731,235900,0.5862,0.5862,0.5861,0.5861
CADCHF,20250801,000000,0.5862,0.5863,0.5862,0.5863
CADJPY,20250731,000100,108.03,108.05,108.03,108.05
CADJPY,20250731,000200,108.03,108.03,108.01,108.03
CADJPY,20250731,000300,108.03,108.03,108.03,108.03
CADJPY,20250731,000400,108.03,108.03,108.03,108.03
CADJPY,20250731,000500,108.02,108.02,108.02,108.02
CADJPY,20250731,000600,108.02,108.02,108.02,108.02
CADJPY,20250731,000700,108.02,108.02,108.01,108.01
CADJPY,20250731,000800,108.02,108.03,108.02,108.03
CADJPY,20250731,000900,108.03,108.03,108.03,108.03
CADJPY,20250731,001000,108.02,108.02,108.02,108.02
CADJPY,20250731,001100,108.02,108.03,108.02,108.02
CADJPY,20250731,001200,108.02,108.02,108.02,108.02
CADJPY,20250731,001300,108.02,108.02,108.02,108.02
CADJPY,20250731,001400,108.02,108.02,108.02,108.02
CADJPY,20250731,001500,108.01,108.01,108.01,108.01
CADJPY,20250731,001600,108.01,108.01,108.00,108.01
CADJPY,20250731,001700,108.01,108.01,108.00,108.00
CADJPY,20250731,001800,108.01,108.02,108.01,108.02
CADJPY,20250731,001900,108.03,108.03,108.03,108.03
CADJPY,20250731,002000,108.03,108.04,108.02,108.04
CADJPY,20250731,002100,108.03,108.04,108.03,108.04
CADJPY,20250731,002200,108.03,108.04,108.03,108.04
CADJPY,20250731,002300,108.03,108.03,108.03,108.03
CADJPY,20250731,002400,108.03,108.03,108.03,108.03
CADJPY,20250731,002500,108.03,108.03,108.03,108.03
CADJPY,20250731,002600,108.03,108.03,108.03,108.03
CADJPY,20250731,002700,108.03,108.03,108.02,108.02
CADJPY,20250731,002800,108.02,108.02,108.02,108.02
CADJPY,20250731,002900,108.02,108.02,108.02,108.02
CADJPY,20250731,003000,108.02,108.02,108.02,108.02
CADJPY,20250731,003100,108.02,108.02,108.02,108.02
CADJPY,20250731,003200,108.02,108.02,108.02,108.02
CADJPY,20250731,003300,108.03,108.03,108.02,108.02
CADJPY,20250731,003400,108.03,108.03,108.03,108.03
CADJPY,20250731,003500,108.03,108.03,108.02,108.02
CADJPY,20250731,003600,108.02,108.02,108.02,108.02
CADJPY,20250731,003700,108.01,108.01,108.01,108.01
CADJPY,20250731,003800,108.00,108.00,108.00,108.00
CADJPY,20250731,003900,108.00,108.00,108.00,108.00
CADJPY,20250731,004000,108.01,108.01,108.00,108.00
CADJPY,20250731,004100,107.99,107.99,107.99,107.99
CADJPY,20250731,004200,108.00,108.01,108.00,108.01
CADJPY,20250731,004300,108.02,108.02,108.01,108.01
CADJPY,20250731,004400,108.01,108.01,108.01,108.01
CADJPY,20250731,004500,108.01,108.01,108.01,108.01
CADJPY,20250731,004600,108.01,108.01,108.01,108.01
CADJPY,20250731,004700,108.00,108.00,108.00,108.00
CADJPY,20250731,004800,108.00,108.00,108.00,108.00
CADJPY,20250731,004900,108.00,108.00,108.00,108.00
CADJPY,20250731,005000,108.00,108.00,107.99,107.99
CADJPY,20250731,005100,108.00,108.00,107.99,107.99
CADJPY,20250731,005200,107.99,107.99,107.98,107.98
CADJPY,20250731,005300,107.97,107.98,107.97,107.98
CADJPY,20250731,005400,107.97,107.98,107.97,107.98
CADJPY,20250731,005500,107.97,107.98,107.96,107.96
CADJPY,20250731,005600,107.96,107.96,107.96,107.96
CADJPY,20250731,005700,107.96,107.96,107.96,107.96
CADJPY,20250731,005800,107.95,107.96,107.95,107.95
CADJPY,20250731,005900,107.96,107.96,107.96,107.96
CADJPY,20250731,010000,107.95,107.95,107.95,107.95
CADJPY,20250731,010100,107.95,107.95,107.94,107.94
CADJPY,20250731,010200,107.94,107.94,107.94,107.94
CADJPY,20250731,010300,107.93,107.94,107.93,107.94
CADJPY,20250731,010400,107.93,107.93,107.93,107.93
CADJPY,20250731,010500,107.93,107.94,107.93,107.94
CADJPY,20250731,010600,107.94,107.94,107.94,107.94
CADJPY,20250731,010700,107.95,107.95,107.95,107.95
CADJPY,20250731,010800,107.94,107.94,107.94,107.94
CADJPY,20250731,010900,107.94,107.94,107.94,107.94
CADJPY,20250731,011000,107.94,107.95,107.93,107.94
CADJPY,20250731,011100,107.94,107.94,107.94,107.94
CADJPY,20250731,011200,107.95,107.95,107.95,107.95
CADJPY,20250731,011300,107.96,107.97,107.96,107.97
CADJPY,20250731,011400,107.97,107.97,107.97,107.97
CADJPY,20250731,011500,107.97,107.97,107.97,107.97
CADJPY,20250731,011600,107.96,107.96,107.96,107.96
CADJPY,20250731,011700,107.97,107.97,107.97,107.97
CADJPY,20250731,011800,107.97,107.97,107.96,107.96
CADJPY,20250731,011900,107.97,107.97,107.97,107.97
CADJPY,20250731,012000,107.98,107.98,107.98,107.98
CADJPY,20250731,012100,107.98,107.98,107.97,107.97
CADJPY,20250731,012200,107.96,107.96,107.96,107.96
CADJPY,20250731,012300,107.96,107.97,107.96,107.97
CADJPY,20250731,012400,107.98,107.98,107.96,107.96
CADJPY,20250731,012500,107.96,107.96,107.96,107.96
CADJPY,20250731,012600,107.97,107.97,107.97,107.97
CADJPY,20250731,012700,107.97,107.99,107.97,107.99
CADJPY,20250731,012800,107.99,107.99,107.99,107.99
CADJPY,20250731,012900,107.98,107.99,107.98,107.99
CADJPY,20250731,013000,107.98,107.99,107.98,107.99
CADJPY,20250731,013100,107.99,107.99,107.98,107.99
CADJPY,20250731,013200,107.98,107.98,107.97,107.97
CADJPY,20250731,013300,107.96,107.96,107.95,107.95
CADJPY,20250731,013400,107.95,107.95,107.95,107.95
CADJPY,20250731,013500,107.95,107.96,107.95,107.96
CADJPY,20250731,013600,107.97,107.97,107.97,107.97
CADJPY,20250731,013700,107.97,107.97,107.97,107.97
CADJPY,20250731,013800,107.97,107.97,107.96,107.97
CADJPY,20250731,013900,107.96,107.97,107.96,107.97
CADJPY,20250731,014000,107.97,107.97,107.96,107.96
CADJPY,20250731,014100,107.97,107.98,107.97,107.97
CADJPY,20250731,014200,107.96,107.97,107.96,107.97
CADJPY,20250731,014300,107.97,107.97,107.97,107.97
CADJPY,20250731,014400,107.97,107.97,107.97,107.97
CADJPY,20250731,014500,107.97,107.97,107.97,107.97
CADJPY,20250731,014600,107.96,107.97,107.96,107.96
CADJPY,20250731,014700,107.97,107.98,107.95,107.95
CADJPY,20250731,014800,107.94,107.94,107.94,107.94
CADJPY,20250731,014900,107.95,107.95,107.95,107.95
CADJPY,20250731,015000,107.95,107.95,107.94,107.94
CADJPY,20250731,015100,107.94,107.94,107.91,107.93
CADJPY,20250731,015200,107.94,107.94,107.92,107.92
CADJPY,20250731,015300,107.93,107.95,107.93,107.94
CADJPY,20250731,015400,107.94,107.94,107.94,107.94
CADJPY,20250731,015500,107.95,107.95,107.94,107.94
CADJPY,20250731,015600,107.93,107.93,107.93,107.93
CADJPY,20250731,015700,107.92,107.92,107.91,107.91
CADJPY,20250731,015800,107.90,107.91,107.90,107.90
CADJPY,20250731,015900,107.91,107.91,107.90,107.90
CADJPY,20250731,020000,107.89,107.89,107.88,107.88
CADJPY,20250731,020100,107.89,107.89,107.88,107.88
CADJPY,20250731,020200,107.89,107.89,107.87,107.87
CADJPY,20250731,020300,107.86,107.87,107.85,107.87
CADJPY,20250731,020400,107.86,107.88,107.86,107.88
CADJPY,20250731,020500,107.88,107.89,107.88,107.89
CADJPY,20250731,020600,107.90,107.90,107.89,107.89
CADJPY,20250731,020700,107.89,107.89,107.86,107.86
CADJPY,20250731,020800,107.87,107.88,107.87,107.88
CADJPY,20250731,020900,107.88,107.90,107.88,107.89
CADJPY,20250731,021000,107.89,107.89,107.88,107.88
CADJPY,20250731,021100,107.89,107.89,107.89,107.89
CADJPY,20250731,021200,107.90,107.91,107.90,107.91
CADJPY,20250731,021300,107.92,107.92,107.92,107.92
CADJPY,20250731,021400,107.93,107.93,107.92,107.92
CADJPY,20250731,021500,107.91,107.91,107.91,107.91
CADJPY,20250731,021600,107.90,107.91,107.88,107.88
CADJPY,20250731,021700,107.89,107.89,107.88,107.89
CADJPY,20250731,021800,107.89,107.89,107.89,107.89
CADJPY,20250731,021900,107.88,107.88,107.88,107.88
CADJPY,20250731,022000,107.87,107.88,107.87,107.88
CADJPY,20250731,022100,107.88,107.88,107.87,107.87
CADJPY,20250731,022200,107.88,107.90,107.88,107.90
CADJPY,20250731,022300,107.89,107.90,107.88,107.90
CADJPY,20250731,022400,107.89,107.90,107.89,107.90
CADJPY,20250731,022500,107.91,107.91,107.90,107.91
CADJPY,20250731,022600,107.90,107.91,107.90,107.91
CADJPY,20250731,022700,107.92,107.94,107.92,107.94
CADJPY,20250731,022800,107.95,107.96,107.95,107.95
CADJPY,20250731,022900,107.94,107.95,107.94,107.95
CADJPY,20250731,023000,107.94,107.94,107.94,107.94
CADJPY,20250731,023100,107.94,107.94,107.92,107.93
CADJPY,20250731,023200,107.94,107.94,107.92,107.92
CADJPY,20250731,023300,107.93,107.93,107.93,107.93
CADJPY,20250731,023400,107.93,107.93,107.93,107.93
CADJPY,20250731,023500,107.92,107.93,107.92,107.93
CADJPY,20250731,023600,107.93,107.93,107.93,107.93
CADJPY,20250731,023700,107.94,107.95,107.94,107.95
CADJPY,20250731,023800,107.96,107.96,107.96,107.96
CADJPY,20250731,023900,107.95,107.95,107.95,107.95
CADJPY,20250731,024000,107.95,107.96,107.95,107.96
CADJPY,20250731,024100,107.95,107.95,107.94,107.94
CADJPY,20250731,024200,107.93,107.95,107.93,107.95
CADJPY,20250731,024300,107.94,107.94,107.94,107.94
CADJPY,20250731,024400,107.94,107.94,107.94,107.94
CADJPY,20250731,024500,107.95,107.96,107.95,107.96
CADJPY,20250731,024600,107.95,107.95,107.95,107.95
CADJPY,20250731,024700,107.94,107.94,107.93,107.93
CADJPY,20250731,024800,107.94,107.94,107.94,107.94
CADJPY,20250731,024900,107.93,107.94,107.93,107.93
CADJPY,20250731,025000,107.92,107.92,107.91,107.92
CADJPY,20250731,025100,107.91,107.93,107.91,107.93
CADJPY,20250731,025200,107.92,107.95,107.92,107.95
CADJPY,20250731,025300,107.94,107.97,107.94,107.96
CADJPY,20250731,025400,107.95,107.95,107.93,107.94
CADJPY,20250731,025500,107.95,107.95,107.89,107.92
CADJPY,20250731,025600,107.90,107.90,107.88,107.88
CADJPY,20250731,025700,107.89,107.89,107.89,107.89
CADJPY,20250731,025800,107.90,107.90,107.90,107.90
CADJPY,20250731,025900,107.89,107.91,107.88,107.91
CADJPY,20250731,030000,107.90,107.92,107.89,107.92
CADJPY,20250731,030100,107.91,107.91,107.90,107.90
CADJPY,20250731,030200,107.91,107.91,107.88,107.88
CADJPY,20250731,030300,107.87,107.90,107.87,107.90
CADJPY,20250731,030400,107.89,107.90,107.89,107.90
CADJPY,20250731,030500,107.89,107.89,107.88,107.88
CADJPY,20250731,030600,107.88,107.89,107.88,107.89
CADJPY,20250731,030700,107.90,107.91,107.90,107.90
CADJPY,20250731,030800,107.89,107.89,107.89,107.89
CADJPY,20250731,030900,107.89,107.89,107.89,107.89
CADJPY,20250731,031000,107.88,107.89,107.88,107.88
CADJPY,20250731,031100,107.88,107.88,107.88,107.88
CADJPY,20250731,031200,107.87,107.87,107.85,107.85
CADJPY,20250731,031300,107.84,107.86,107.84,107.86
CADJPY,20250731,031400,107.87,107.87,107.86,107.86
CADJPY,20250731,031500,107.86,107.86,107.85,107.85
CADJPY,20250731,031600,107.84,107.85,107.82,107.82
CADJPY,20250731,031700,107.83,107.84,107.83,107.84
CADJPY,20250731,031800,107.83,107.83,107.83,107.83
CADJPY,20250731,031900,107.83,107.83,107.81,107.81
CADJPY,20250731,032000,107.82,107.83,107.82,107.83
CADJPY,20250731,032100,107.84,107.85,107.84,107.85
CADJPY,20250731,032200,107.86,107.86,107.84,107.84
CADJPY,20250731,032300,107.85,107.85,107.84,107.84
CADJPY,20250731,032400,107.85,107.85,107.84,107.84
CADJPY,20250731,032500,107.83,107.85,107.83,107.85
CADJPY,20250731,032600,107.84,107.84,107.83,107.83
CADJPY,20250731,032700,107.84,107.84,107.83,107.84
CADJPY,20250731,032800,107.85,107.85,107.85,107.85
CADJPY,20250731,032900,107.85,107.85,107.85,107.85
CADJPY,20250731,033000,107.86,107.88,107.86,107.88
CADJPY,20250731,033100,107.89,107.89,107.87,107.88
CADJPY,20250731,033200,107.89,107.89,107.88,107.88
CADJPY,20250731,033300,107.89,107.89,107.88,107.88
CADJPY,20250731,033400,107.89,107.89,107.89,107.89
CADJPY,20250731,033500,107.89,107.89,107.89,107.89
CADJPY,20250731,033600,107.90,107.90,107.88,107.88
CADJPY,20250731,033700,107.89,107.89,107.88,107.88
CADJPY,20250731,033800,107.87,107.88,107.87,107.87
CADJPY,20250731,033900,107.88,107.88,107.87,107.88
CADJPY,20250731,034000,107.88,107.88,107.87,107.87
CADJPY,20250731,034100,107.87,107.87,107.87,107.87
CADJPY,20250731,034200,107.86,107.86,107.85,107.85
CADJPY,20250731,034300,107.86,107.86,107.85,107.86
CADJPY,20250731,034400,107.85,107.86,107.84,107.84
CADJPY,20250731,034500,107.83,107.84,107.83,107.83
CADJPY,20250731,034600,107.84,107.84,107.82,107.82
CADJPY,20250731,034700,107.83,107.83,107.83,107.83
CADJPY,20250731,034800,107.83,107.83,107.82,107.82
CADJPY,20250731,034900,107.82,107.83,107.82,107.83
CADJPY,20250731,035000,107.84,107.84,107.82,107.82
CADJPY,20250731,035100,107.81,107.81,107.80,107.80
CADJPY,20250731,035200,107.81,107.81,107.79,107.79
CADJPY,20250731,035300,107.80,107.80,107.78,107.79
CADJPY,20250731,035400,107.78,107.78,107.77,107.77
CADJPY,20250731,035500,107.78,107.78,107.78,107.78
CADJPY,20250731,035600,107.78,107.78,107.74,107.74
CADJPY,20250731,035700,107.73,107.73,107.71,107.72
CADJPY,20250731,035800,107.73,107.73,107.72,107.73
CADJPY,20250731,035900,107.72,107.72,107.71,107.71
CADJPY,20250731,040000,107.72,107.72,107.69,107.69
CADJPY,20250731,040100,107.70,107.70,107.69,107.69
CADJPY,20250731,040200,107.68,107.68,107.66,107.67
CADJPY,20250731,040300,107.66,107.67,107.64,107.64
CADJPY,20250731,040400,107.65,107.67,107.65,107.65
CADJPY,20250731,040500,107.64,107.67,107.64,107.67
CADJPY,20250731,040600,107.66,107.68,107.66,107.68
CADJPY,20250731,040700,107.67,107.67,107.67,107.67
CADJPY,20250731,040800,107.68,107.68,107.66,107.66
CADJPY,20250731,040900,107.67,107.69,107.67,107.67
CADJPY,20250731,041000,107.66,107.67,107.66,107.67
CADJPY,20250731,041100,107.66,107.66,107.64,107.65
CADJPY,20250731,041200,107.66,107.67,107.66,107.66
CADJPY,20250731,041300,107.67,107.67,107.65,107.66
CADJPY,20250731,041400,107.67,107.67,107.67,107.67
CADJPY,20250731,041500,107.67,107.67,107.66,107.66
CADJPY,20250731,041600,107.66,107.67,107.65,107.67
CADJPY,20250731,041700,107.68,107.68,107.66,107.66
CADJPY,20250731,041800,107.67,107.68,107.67,107.68
CADJPY,20250731,041900,107.67,107.67,107.67,107.67
CADJPY,20250731,042000,107.66,107.66,107.66,107.66
CADJPY,20250731,042100,107.67,107.67,107.66,107.67
CADJPY,20250731,042200,107.68,107.69,107.68,107.68
CADJPY,20250731,042300,107.69,107.69,107.68,107.68
CADJPY,20250731,042400,107.69,107.69,107.68,107.69
CADJPY,20250731,042500,107.68,107.68,107.67,107.67
CADJPY,20250731,042600,107.67,107.68,107.67,107.68
CADJPY,20250731,042700,107.69,107.69,107.69,107.69
CADJPY,20250731,042800,107.68,107.68,107.64,107.64
CADJPY,20250731,042900,107.64,107.64,107.64,107.64
CADJPY,20250731,043000,107.65,107.65,107.65,107.65
CADJPY,20250731,043100,107.66,107.69,107.66,107.69
CADJPY,20250731,043200,107.68,107.68,107.65,107.66
CADJPY,20250731,043300,107.67,107.69,107.66,107.66
CADJPY,20250731,043400,107.67,107.68,107.67,107.67
CADJPY,20250731,043500,107.67,107.67,107.67,107.67
CADJPY,20250731,043600,107.68,107.68,107.66,107.66
CADJPY,20250731,043700,107.66,107.66,107.65,107.65
CADJPY,20250731,043800,107.66,107.66,107.65,107.66
CADJPY,20250731,043900,107.66,107.66,107.66,107.66
CADJPY,20250731,044000,107.65,107.65,107.65,107.65
CADJPY,20250731,044100,107.65,107.68,107.65,107.68
CADJPY,20250731,044200,107.67,107.67,107.67,107.67
CADJPY,20250731,044300,107.68,107.68,107.67,107.67
CADJPY,20250731,044400,107.67,107.68,107.67,107.68
CADJPY,20250731,044500,107.67,107.68,107.67,107.68
CADJPY,20250731,044600,107.68,107.68,107.66,107.67
CADJPY,20250731,044700,107.68,107.68,107.64,107.64
CADJPY,20250731,044800,107.65,107.65,107.65,107.65
CADJPY,20250731,044900,107.65,107.65,107.65,107.65
CADJPY,20250731,045000,107.65,107.65,107.64,107.64
CADJPY,20250731,045100,107.65,107.65,107.63,107.63
CADJPY,20250731,045200,107.63,107.63,107.63,107.63
CADJPY,20250731,045300,107.62,107.62,107.61,107.61
CADJPY,20250731,045400,107.62,107.62,107.61,107.62
CADJPY,20250731,045500,107.61,107.62,107.60,107.60
CADJPY,20250731,045600,107.61,107.62,107.61,107.62
CADJPY,20250731,045700,107.63,107.63,107.63,107.63
CADJPY,20250731,045800,107.64,107.71,107.64,107.71
CADJPY,20250731,045900,107.70,107.70,107.51,107.59
CADJPY,20250731,050000,107.60,107.62,107.59,107.62
CADJPY,20250731,050100,107.61,107.61,107.58,107.58
CADJPY,20250731,050200,107.59,107.59,107.57,107.57
CADJPY,20250731,050300,107.58,107.59,107.58,107.59
CADJPY,20250731,050400,107.58,107.58,107.53,107.53
CADJPY,20250731,050500,107.52,107.52,107.50,107.50
CADJPY,20250731,050600,107.49,107.51,107.46,107.46
CADJPY,20250731,050700,107.47,107.47,107.45,107.46
CADJPY,20250731,050800,107.47,107.47,107.44,107.45
CADJPY,20250731,050900,107.46,107.49,107.46,107.49
CADJPY,20250731,051000,107.50,107.54,107.50,107.54
CADJPY,20250731,051100,107.55,107.55,107.55,107.55
CADJPY,20250731,051200,107.56,107.58,107.56,107.58
CADJPY,20250731,051300,107.59,107.60,107.59,107.60
CADJPY,20250731,051400,107.61,107.61,107.60,107.61
CADJPY,20250731,051500,107.62,107.63,107.62,107.63
CADJPY,20250731,051600,107.64,107.64,107.63,107.63
CADJPY,20250731,051700,107.64,107.66,107.64,107.66
CADJPY,20250731,051800,107.65,107.65,107.64,107.65
CADJPY,20250731,051900,107.64,107.64,107.63,107.63
CADJPY,20250731,052000,107.63,107.63,107.62,107.63
CADJPY,20250731,052100,107.62,107.64,107.62,107.64
CADJPY,20250731,052200,107.63,107.63,107.63,107.63
CADJPY,20250731,052300,107.62,107.62,107.60,107.60
CADJPY,20250731,052400,107.61,107.63,107.61,107.63
CADJPY,20250731,052500,107.62,107.62,107.61,107.61
CADJPY,20250731,052600,107.60,107.62,107.60,107.61
CADJPY,20250731,052700,107.62,107.63,107.62,107.62
CADJPY,20250731,052800,107.61,107.62,107.61,107.61
CADJPY,20250731,052900,107.60,107.60,107.60,107.60
CADJPY,20250731,053000,107.61,107.62,107.60,107.60
CADJPY,20250731,053100,107.59,107.59,107.58,107.59
CADJPY,20250731,053200,107.58,107.60,107.57,107.57
CADJPY,20250731,053300,107.58,107.58,107.57,107.58
CADJPY,20250731,053400,107.59,107.59,107.57,107.57
CADJPY,20250731,053500,107.57,107.57,107.57,107.57
CADJPY,20250731,053600,107.58,107.59,107.58,107.58
CADJPY,20250731,053700,107.57,107.57,107.56,107.57
CADJPY,20250731,053800,107.58,107.58,107.56,107.56
CADJPY,20250731,053900,107.55,107.55,107.54,107.54
CADJPY,20250731,054000,107.55,107.55,107.54,107.54
CADJPY,20250731,054100,107.53,107.55,107.53,107.55
CADJPY,20250731,054200,107.56,107.58,107.56,107.57
CADJPY,20250731,054300,107.56,107.57,107.56,107.57
CADJPY,20250731,054400,107.58,107.58,107.57,107.57
CADJPY,20250731,054500,107.56,107.57,107.55,107.55
CADJPY,20250731,054600,107.54,107.55,107.54,107.55
CADJPY,20250731,054700,107.56,107.58,107.56,107.57
CADJPY,20250731,054800,107.56,107.56,107.55,107.55
CADJPY,20250731,054900,107.55,107.55,107.55,107.55
CADJPY,20250731,055000,107.54,107.56,107.54,107.56
CADJPY,20250731,055100,107.57,107.57,107.56,107.56
CADJPY,20250731,055200,107.56,107.57,107.56,107.57
CADJPY,20250731,055300,107.58,107.59,107.58,107.59
CADJPY,20250731,055400,107.58,107.59,107.57,107.57
CADJPY,20250731,055500,107.57,107.57,107.57,107.57
CADJPY,20250731,055600,107.56,107.56,107.56,107.56
CADJPY,20250731,055700,107.55,107.55,107.55,107.55
CADJPY,20250731,055800,107.55,107.56,107.54,107.55
CADJPY,20250731,055900,107.55,107.55,107.55,107.55
CADJPY,20250731,060000,107.56,107.56,107.55,107.55
CADJPY,20250731,060100,107.56,107.57,107.55,107.57
CADJPY,20250731,060200,107.56,107.57,107.56,107.57
CADJPY,20250731,060300,107.56,107.57,107.56,107.56
CADJPY,20250731,060400,107.56,107.57,107.56,107.57
CADJPY,20250731,060500,107.58,107.59,107.58,107.59
CADJPY,20250731,060600,107.58,107.59,107.58,107.59
CADJPY,20250731,060700,107.60,107.60,107.59,107.59
CADJPY,20250731,060800,107.59,107.60,107.59,107.60
CADJPY,20250731,060900,107.61,107.61,107.60,107.60
CADJPY,20250731,061000,107.61,107.61,107.60,107.61
CADJPY,20250731,061100,107.61,107.62,107.61,107.62
CADJPY,20250731,061200,107.61,107.61,107.61,107.61
CADJPY,20250731,061300,107.62,107.62,107.60,107.61
CADJPY,20250731,061400,107.62,107.62,107.62,107.62
CADJPY,20250731,061500,107.62,107.62,107.61,107.62
CADJPY,20250731,061600,107.61,107.62,107.61,107.62
CADJPY,20250731,061700,107.61,107.62,107.61,107.61
CADJPY,20250731,061800,107.62,107.63,107.62,107.63
CADJPY,20250731,061900,107.64,107.64,107.62,107.63
CADJPY,20250731,062000,107.64,107.64,107.63,107.63
CADJPY,20250731,062100,107.64,107.64,107.63,107.63
CADJPY,20250731,062200,107.64,107.65,107.64,107.65
CADJPY,20250731,062300,107.65,107.65,107.64,107.64
CADJPY,20250731,062400,107.65,107.65,107.64,107.64
CADJPY,20250731,062500,107.64,107.65,107.64,107.65
CADJPY,20250731,062600,107.64,107.64,107.63,107.63
CADJPY,20250731,062700,107.63,107.63,107.63,107.63
CADJPY,20250731,062800,107.64,107.65,107.64,107.65
CADJPY,20250731,062900,107.66,107.66,107.66,107.66
CADJPY,20250731,063000,107.67,107.67,107.65,107.65
CADJPY,20250731,063100,107.64,107.64,107.54,107.55
CADJPY,20250731,063200,107.56,107.56,107.54,107.54
CADJPY,20250731,063300,107.55,107.58,107.55,107.57
CADJPY,20250731,063400,107.58,107.60,107.58,107.60
CADJPY,20250731,063500,107.61,107.63,107.61,107.63
CADJPY,20250731,063600,107.63,107.63,107.63,107.63
CADJPY,20250731,063700,107.64,107.64,107.63,107.64
CADJPY,20250731,063800,107.65,107.66,107.65,107.66
CADJPY,20250731,063900,107.67,107.67,107.66,107.66
CADJPY,20250731,064000,107.65,107.65,107.65,107.65
CADJPY,20250731,064100,107.66,107.66,107.66,107.66
CADJPY,20250731,064200,107.66,107.66,107.66,107.66
CADJPY,20250731,064300,107.66,107.67,107.66,107.66
CADJPY,20250731,064400,107.67,107.69,107.67,107.67
CADJPY,20250731,064500,107.67,107.67,107.67,107.67
CADJPY,20250731,064600,107.68,107.68,107.68,107.68
CADJPY,20250731,064700,107.69,107.70,107.69,107.70
CADJPY,20250731,064800,107.71,107.71,107.71,107.71
CADJPY,20250731,064900,107.70,107.70,107.70,107.70
CADJPY,20250731,065000,107.70,107.70,107.70,107.70
CADJPY,20250731,065100,107.69,107.69,107.68,107.68
CADJPY,20250731,065200,107.69,107.71,107.69,107.71
CADJPY,20250731,065300,107.70,107.70,107.70,107.70
CADJPY,20250731,065400,107.71,107.71,107.71,107.71
CADJPY,20250731,065500,107.71,107.72,107.71,107.71
CADJPY,20250731,065600,107.72,107.73,107.71,107.73
CADJPY,20250731,065700,107.72,107.72,107.72,107.72
CADJPY,20250731,065800,107.72,107.72,107.72,107.72
CADJPY,20250731,065900,107.72,107.72,107.71,107.72
CADJPY,20250731,070000,107.71,107.72,107.71,107.72
CADJPY,20250731,070100,107.71,107.71,107.70,107.70
CADJPY,20250731,070200,107.71,107.71,107.69,107.69
CADJPY,20250731,070300,107.70,107.72,107.70,107.72
CADJPY,20250731,070400,107.72,107.72,107.72,107.72
CADJPY,20250731,070500,107.71,107.71,107.71,107.71
CADJPY,20250731,070600,107.70,107.70,107.68,107.68
CADJPY,20250731,070700,107.67,107.67,107.67,107.67
CADJPY,20250731,070800,107.68,107.69,107.68,107.69
CADJPY,20250731,070900,107.68,107.68,107.67,107.67
CADJPY,20250731,071000,107.68,107.69,107.67,107.68
CADJPY,20250731,071100,107.69,107.70,107.69,107.70
CADJPY,20250731,071200,107.69,107.69,107.68,107.68
CADJPY,20250731,071300,107.68,107.68,107.68,107.68
CADJPY,20250731,071400,107.67,107.67,107.67,107.67
CADJPY,20250731,071500,107.68,107.68,107.68,107.68
CADJPY,20250731,071600,107.68,107.68,107.68,107.68
CADJPY,20250731,071700,107.68,107.68,107.68,107.68
CADJPY,20250731,071800,107.68,107.68,107.68,107.68
CADJPY,20250731,071900,107.69,107.69,107.66,107.68
CADJPY,20250731,072000,107.69,107.72,107.69,107.72
CADJPY,20250731,072100,107.71,107.72,107.71,107.72
CADJPY,20250731,072200,107.71,107.72,107.71,107.71
CADJPY,20250731,072300,107.70,107.71,107.69,107.69
CADJPY,20250731,072400,107.70,107.71,107.70,107.70
CADJPY,20250731,072500,107.70,107.70,107.70,107.70
CADJPY,20250731,072600,107.71,107.72,107.71,107.72
CADJPY,20250731,072700,107.72,107.72,107.72,107.72
CADJPY,20250731,072800,107.72,107.73,107.72,107.73
CADJPY,20250731,072900,107.72,107.73,107.72,107.73
CADJPY,20250731,073000,107.72,107.73,107.72,107.73
CADJPY,20250731,073100,107.74,107.75,107.74,107.74
CADJPY,20250731,073200,107.73,107.74,107.73,107.74
CADJPY,20250731,073300,107.73,107.74,107.71,107.71
CADJPY,20250731,073400,107.71,107.71,107.71,107.71
CADJPY,20250731,073500,107.70,107.71,107.70,107.70
CADJPY,20250731,073600,107.71,107.72,107.71,107.72
CADJPY,20250731,073700,107.71,107.71,107.71,107.71
CADJPY,20250731,073800,107.71,107.71,107.70,107.70
CADJPY,20250731,073900,107.69,107.69,107.68,107.68
CADJPY,20250731,074000,107.69,107.69,107.68,107.68
CADJPY,20250731,074100,107.68,107.68,107.68,107.68
CADJPY,20250731,074200,107.68,107.68,107.68,107.68
CADJPY,20250731,074300,107.68,107.68,107.68,107.68
CADJPY,20250731,074400,107.67,107.67,107.65,107.65
CADJPY,20250731,074500,107.66,107.66,107.66,107.66
CADJPY,20250731,074600,107.66,107.66,107.65,107.66
CADJPY,20250731,074700,107.67,107.67,107.67,107.67
CADJPY,20250731,074800,107.67,107.67,107.66,107.66
CADJPY,20250731,074900,107.66,107.66,107.66,107.66
CADJPY,20250731,075000,107.67,107.67,107.66,107.66
CADJPY,20250731,075100,107.66,107.66,107.66,107.66
CADJPY,20250731,075200,107.65,107.65,107.65,107.65
CADJPY,20250731,075300,107.65,107.66,107.65,107.66
CADJPY,20250731,075400,107.66,107.66,107.66,107.66
CADJPY,20250731,075500,107.65,107.65,107.64,107.64
CADJPY,20250731,075600,107.65,107.65,107.64,107.64
CADJPY,20250731,075700,107.63,107.63,107.62,107.63
CADJPY,20250731,075800,107.62,107.62,107.62,107.62
CADJPY,20250731,075900,107.63,107.64,107.63,107.63
CADJPY,20250731,080000,107.64,107.64,107.64,107.64
CADJPY,20250731,080100,107.63,107.64,107.62,107.64
CADJPY,20250731,080200,107.65,107.65,107.64,107.64
CADJPY,20250731,080300,107.65,107.65,107.63,107.63
CADJPY,20250731,080400,107.64,107.64,107.63,107.63
CADJPY,20250731,080500,107.63,107.63,107.63,107.63
CADJPY,20250731,080600,107.64,107.64,107.62,107.63
CADJPY,20250731,080700,107.64,107.64,107.63,107.63
CADJPY,20250731,080800,107.64,107.64,107.62,107.62
CADJPY,20250731,080900,107.61,107.61,107.61,107.61
CADJPY,20250731,081000,107.60,107.61,107.60,107.60
CADJPY,20250731,081100,107.61,107.61,107.60,107.60
CADJPY,20250731,081200,107.60,107.60,107.60,107.60
CADJPY,20250731,081300,107.61,107.61,107.60,107.60
CADJPY,20250731,081400,107.61,107.62,107.61,107.62
CADJPY,20250731,081500,107.63,107.64,107.62,107.64
CADJPY,20250731,081600,107.65,107.66,107.64,107.65
CADJPY,20250731,081700,107.65,107.66,107.65,107.66
CADJPY,20250731,081800,107.65,107.65,107.63,107.64
CADJPY,20250731,081900,107.65,107.66,107.65,107.65
CADJPY,20250731,082000,107.66,107.67,107.66,107.66
CADJPY,20250731,082100,107.67,107.67,107.66,107.66
CADJPY,20250731,082200,107.67,107.67,107.67,107.67
CADJPY,20250731,082300,107.68,107.68,107.67,107.67
CADJPY,20250731,082400,107.67,107.67,107.67,107.67
CADJPY,20250731,082500,107.66,107.66,107.63,107.63
CADJPY,20250731,082600,107.62,107.63,107.62,107.63
CADJPY,20250731,082700,107.62,107.62,107.61,107.62
CADJPY,20250731,082800,107.62,107.62,107.62,107.62
CADJPY,20250731,082900,107.61,107.61,107.61,107.61
CADJPY,20250731,083000,107.62,107.64,107.62,107.64
CADJPY,20250731,083100,107.63,107.63,107.63,107.63
CADJPY,20250731,083200,107.64,107.66,107.64,107.66
CADJPY,20250731,083300,107.67,107.67,107.63,107.64
CADJPY,20250731,083400,107.63,107.64,107.62,107.63
CADJPY,20250731,083500,107.62,107.62,107.58,107.58
CADJPY,20250731,083600,107.59,107.62,107.59,107.62
CADJPY,20250731,083700,107.63,107.67,107.62,107.62
CADJPY,20250731,083800,107.61,107.64,107.59,107.60
CADJPY,20250731,083900,107.61,107.68,107.61,107.68
CADJPY,20250731,084000,107.70,107.72,107.68,107.70
CADJPY,20250731,084100,107.69,107.70,107.69,107.69
CADJPY,20250731,084200,107.68,107.69,107.68,107.68
CADJPY,20250731,084300,107.67,107.68,107.67,107.68
CADJPY,20250731,084400,107.69,107.70,107.66,107.68
CADJPY,20250731,084500,107.69,107.71,107.69,107.71
CADJPY,20250731,084600,107.72,107.77,107.72,107.77
CADJPY,20250731,084700,107.76,107.82,107.76,107.78
CADJPY,20250731,084800,107.79,107.81,107.79,107.79
CADJPY,20250731,084900,107.78,107.78,107.76,107.76
CADJPY,20250731,085000,107.78,107.79,107.75,107.76
CADJPY,20250731,085100,107.75,107.75,107.73,107.73
CADJPY,20250731,085200,107.74,107.74,107.71,107.72
CADJPY,20250731,085300,107.73,107.76,107.73,107.75
CADJPY,20250731,085400,107.76,107.77,107.75,107.75
CADJPY,20250731,085500,107.74,107.74,107.69,107.70
CADJPY,20250731,085600,107.69,107.69,107.64,107.64
CADJPY,20250731,085700,107.65,107.65,107.62,107.64
CADJPY,20250731,085800,107.65,107.65,107.64,107.64
CADJPY,20250731,085900,107.63,107.67,107.62,107.67
CADJPY,20250731,090000,107.68,107.68,107.66,107.67
CADJPY,20250731,090100,107.71,107.76,107.71,107.75
CADJPY,20250731,090200,107.74,107.76,107.74,107.76
CADJPY,20250731,090300,107.77,107.79,107.76,107.78
CADJPY,20250731,090400,107.77,107.77,107.73,107.73
CADJPY,20250731,090500,107.72,107.74,107.72,107.73
CADJPY,20250731,090600,107.74,107.75,107.72,107.72
CADJPY,20250731,090700,107.73,107.76,107.73,107.75
CADJPY,20250731,090800,107.76,107.78,107.74,107.74
CADJPY,20250731,090900,107.73,107.74,107.71,107.71
CADJPY,20250731,091000,107.70,107.72,107.70,107.71
CADJPY,20250731,091100,107.72,107.72,107.70,107.72
CADJPY,20250731,091200,107.71,107.71,107.69,107.69
CADJPY,20250731,091300,107.70,107.73,107.70,107.73
CADJPY,20250731,091400,107.74,107.74,107.72,107.72
CADJPY,20250731,091500,107.71,107.77,107.71,107.77
CADJPY,20250731,091600,107.76,107.79,107.76,107.76
CADJPY,20250731,091700,107.76,107.76,107.76,107.76
CADJPY,20250731,091800,107.77,107.79,107.77,107.79
CADJPY,20250731,091900,107.80,107.80,107.78,107.80
CADJPY,20250731,092000,107.81,107.85,107.81,107.85
CADJPY,20250731,092100,107.87,107.87,107.84,107.85
CADJPY,20250731,092200,107.86,107.87,107.84,107.84
CADJPY,20250731,092300,107.85,107.85,107.84,107.85
CADJPY,20250731,092400,107.86,107.88,107.86,107.88
CADJPY,20250731,092500,107.87,107.88,107.86,107.86
CADJPY,20250731,092600,107.86,107.88,107.86,107.88
CADJPY,20250731,092700,107.87,107.87,107.87,107.87
CADJPY,20250731,092800,107.87,107.89,107.87,107.88
CADJPY,20250731,092900,107.88,107.88,107.87,107.88
CADJPY,20250731,093000,107.89,107.90,107.89,107.89
CADJPY,20250731,093100,107.90,107.91,107.89,107.89
CADJPY,20250731,093200,107.88,107.89,107.88,107.89
CADJPY,20250731,093300,107.90,107.91,107.90,107.90
CADJPY,20250731,093400,107.90,107.91,107.90,107.90
CADJPY,20250731,093500,107.91,107.93,107.91,107.93
CADJPY,20250731,093600,107.94,107.95,107.94,107.95
CADJPY,20250731,093700,107.96,107.97,107.96,107.97
CADJPY,20250731,093800,107.98,107.99,107.97,107.99
CADJPY,20250731,093900,107.98,108.01,107.98,108.01
CADJPY,20250731,094000,108.02,108.02,108.00,108.01
CADJPY,20250731,094100,108.02,108.03,108.02,108.02
CADJPY,20250731,094200,108.03,108.03,108.02,108.02
CADJPY,20250731,094300,108.02,108.02,108.02,108.02
CADJPY,20250731,094400,108.02,108.06,108.02,108.05
CADJPY,20250731,094500,108.06,108.13,108.06,108.13
CADJPY,20250731,094600,108.12,108.13,108.10,108.13
CADJPY,20250731,094700,108.12,108.18,108.12,108.18
CADJPY,20250731,094800,108.17,108.17,108.13,108.13
CADJPY,20250731,094900,108.12,108.12,108.09,108.10
CADJPY,20250731,095000,108.11,108.11,108.09,108.09
CADJPY,20250731,095100,108.08,108.09,108.06,108.06
CADJPY,20250731,095200,108.05,108.06,108.05,108.05
CADJPY,20250731,095300,108.04,108.04,108.03,108.03
CADJPY,20250731,095400,108.04,108.06,108.03,108.03
CADJPY,20250731,095500,108.02,108.03,108.01,108.01
CADJPY,20250731,095600,108.01,108.01,107.98,107.98
CADJPY,20250731,095700,107.97,107.98,107.97,107.97
CADJPY,20250731,095800,107.96,107.97,107.95,107.95
CADJPY,20250731,095900,107.96,107.98,107.94,107.94
CADJPY,20250731,100000,107.95,107.95,107.94,107.95
CADJPY,20250731,100100,107.96,107.99,107.96,107.99
CADJPY,20250731,100200,107.98,107.98,107.94,107.94
CADJPY,20250731,100300,107.95,107.96,107.93,107.94
CADJPY,20250731,100400,107.93,107.94,107.91,107.92
CADJPY,20250731,100500,107.91,107.92,107.90,107.91
CADJPY,20250731,100600,107.90,107.92,107.90,107.92
CADJPY,20250731,100700,107.93,107.94,107.92,107.92
CADJPY,20250731,100800,107.91,107.93,107.90,107.90
CADJPY,20250731,100900,107.89,107.91,107.89,107.89
CADJPY,20250731,101000,107.88,107.90,107.88,107.90
CADJPY,20250731,101100,107.91,107.92,107.90,107.91
CADJPY,20250731,101200,107.92,107.92,107.89,107.90
CADJPY,20250731,101300,107.91,107.91,107.90,107.91
CADJPY,20250731,101400,107.92,107.92,107.88,107.88
CADJPY,20250731,101500,107.89,107.91,107.89,107.90
CADJPY,20250731,101600,107.91,107.94,107.91,107.93
CADJPY,20250731,101700,107.92,107.93,107.92,107.93
CADJPY,20250731,101800,107.94,107.94,107.94,107.94
CADJPY,20250731,101900,107.95,107.95,107.92,107.92
CADJPY,20250731,102000,107.93,107.93,107.92,107.93
CADJPY,20250731,102100,107.92,107.94,107.91,107.93
CADJPY,20250731,102200,107.92,107.94,107.92,107.93
CADJPY,20250731,102300,107.94,107.94,107.93,107.93
CADJPY,20250731,102400,107.94,107.94,107.92,107.93
CADJPY,20250731,102500,107.94,107.94,107.93,107.93
CADJPY,20250731,102600,107.94,107.96,107.94,107.96
CADJPY,20250731,102700,107.97,107.97,107.95,107.95
CADJPY,20250731,102800,107.96,107.98,107.96,107.97
CADJPY,20250731,102900,107.98,107.98,107.96,107.96
CADJPY,20250731,103000,107.95,107.96,107.95,107.96
CADJPY,20250731,103100,107.97,107.98,107.94,107.98
CADJPY,20250731,103200,107.97,107.97,107.96,107.97
CADJPY,20250731,103300,107.98,107.98,107.97,107.98
CADJPY,20250731,103400,107.98,107.99,107.98,107.99
CADJPY,20250731,103500,108.00,108.02,107.99,108.02
CADJPY,20250731,103600,108.03,108.03,107.99,107.99
CADJPY,20250731,103700,108.00,108.03,108.00,108.03
CADJPY,20250731,103800,108.04,108.05,108.04,108.05
CADJPY,20250731,103900,108.04,108.05,108.04,108.04
CADJPY,20250731,104000,108.04,108.05,108.04,108.05
CADJPY,20250731,104100,108.04,108.05,108.04,108.05
CADJPY,20250731,104200,108.04,108.05,108.04,108.05
CADJPY,20250731,104300,108.04,108.06,108.03,108.04
CADJPY,20250731,104400,108.05,108.06,108.04,108.06
CADJPY,20250731,104500,108.05,108.08,108.05,108.08
CADJPY,20250731,104600,108.07,108.10,108.07,108.10
CADJPY,20250731,104700,108.09,108.09,108.08,108.09
CADJPY,20250731,104800,108.10,108.10,108.09,108.09
CADJPY,20250731,104900,108.10,108.11,108.10,108.11
CADJPY,20250731,105000,108.10,108.11,108.10,108.11
CADJPY,20250731,105100,108.11,108.13,108.11,108.12
CADJPY,20250731,105200,108.12,108.12,108.11,108.11
CADJPY,20250731,105300,108.10,108.10,108.09,108.10
CADJPY,20250731,105400,108.11,108.11,108.10,108.11
CADJPY,20250731,105500,108.12,108.12,108.12,108.12
CADJPY,20250731,105600,108.12,108.12,108.10,108.10
CADJPY,20250731,105700,108.10,108.10,108.10,108.10
CADJPY,20250731,105800,108.09,108.09,108.09,108.09
CADJPY,20250731,105900,108.10,108.10,108.09,108.10
CADJPY,20250731,110000,108.10,108.10,108.08,108.08
CADJPY,20250731,110100,108.07,108.08,108.07,108.08
CADJPY,20250731,110200,108.09,108.10,108.09,108.09
CADJPY,20250731,110300,108.10,108.12,108.10,108.12
CADJPY,20250731,110400,108.11,108.11,108.07,108.07
CADJPY,20250731,110500,108.08,108.12,108.08,108.12
CADJPY,20250731,110600,108.13,108.13,108.12,108.12
CADJPY,20250731,110700,108.13,108.14,108.13,108.14
CADJPY,20250731,110800,108.15,108.15,108.14,108.14
CADJPY,20250731,110900,108.13,108.15,108.13,108.15
CADJPY,20250731,111000,108.16,108.17,108.16,108.17
CADJPY,20250731,111100,108.18,108.18,108.17,108.17
CADJPY,20250731,111200,108.17,108.18,108.17,108.18
CADJPY,20250731,111300,108.17,108.18,108.17,108.17
CADJPY,20250731,111400,108.16,108.17,108.16,108.16
CADJPY,20250731,111500,108.15,108.15,108.15,108.15
CADJPY,20250731,111600,108.14,108.14,108.14,108.14
CADJPY,20250731,111700,108.13,108.14,108.13,108.14
CADJPY,20250731,111800,108.15,108.15,108.15,108.15
CADJPY,20250731,111900,108.16,108.16,108.15,108.15
CADJPY,20250731,112000,108.14,108.14,108.13,108.13
CADJPY,20250731,112100,108.14,108.14,108.14,108.14
CADJPY,20250731,112200,108.14,108.14,108.14,108.14
CADJPY,20250731,112300,108.14,108.14,108.14,108.14
CADJPY,20250731,112400,108.14,108.14,108.14,108.14
CADJPY,20250731,112500,108.13,108.13,108.11,108.11
CADJPY,20250731,112600,108.11,108.12,108.11,108.12
CADJPY,20250731,112700,108.13,108.13,108.12,108.12
CADJPY,20250731,112800,108.12,108.12,108.11,108.12
CADJPY,20250731,112900,108.13,108.13,108.12,108.12
CADJPY,20250731,113000,108.13,108.15,108.13,108.15
CADJPY,20250731,113100,108.16,108.16,108.16,108.16
CADJPY,20250731,113200,108.16,108.17,108.16,108.17
CADJPY,20250731,113300,108.16,108.17,108.15,108.16
CADJPY,20250731,113400,108.15,108.17,108.15,108.17
CADJPY,20250731,113500,108.16,108.16,108.16,108.16
CADJPY,20250731,113600,108.15,108.15,108.14,108.15
CADJPY,20250731,113700,108.14,108.15,108.14,108.15
CADJPY,20250731,113800,108.16,108.17,108.16,108.16
CADJPY,20250731,113900,108.16,108.17,108.16,108.17
CADJPY,20250731,114000,108.18,108.19,108.17,108.19
CADJPY,20250731,114100,108.19,108.21,108.19,108.21
CADJPY,20250731,114200,108.20,108.22,108.20,108.21
CADJPY,20250731,114300,108.22,108.22,108.20,108.20
CADJPY,20250731,114400,108.21,108.21,108.19,108.20
CADJPY,20250731,114500,108.19,108.19,108.18,108.18
CADJPY,20250731,114600,108.18,108.18,108.18,108.18
CADJPY,20250731,114700,108.19,108.20,108.19,108.20
CADJPY,20250731,114800,108.19,108.19,108.19,108.19
CADJPY,20250731,114900,108.20,108.20,108.19,108.19
CADJPY,20250731,115000,108.20,108.20,108.20,108.20
CADJPY,20250731,115100,108.21,108.21,108.20,108.21
CADJPY,20250731,115200,108.20,108.21,108.20,108.21
CADJPY,20250731,115300,108.20,108.21,108.20,108.21
CADJPY,20250731,115400,108.22,108.24,108.22,108.23
CADJPY,20250731,115500,108.23,108.23,108.23,108.23
CADJPY,20250731,115600,108.24,108.24,108.23,108.24
CADJPY,20250731,115700,108.24,108.24,108.24,108.24
CADJPY,20250731,115800,108.25,108.25,108.25,108.25
CADJPY,20250731,115900,108.25,108.25,108.25,108.25
CADJPY,20250731,120000,108.24,108.25,108.24,108.25
CADJPY,20250731,120100,108.24,108.26,108.24,108.26
CADJPY,20250731,120200,108.26,108.27,108.26,108.26
CADJPY,20250731,120300,108.25,108.25,108.24,108.24
CADJPY,20250731,120400,108.23,108.24,108.22,108.22
CADJPY,20250731,120500,108.23,108.23,108.21,108.21
CADJPY,20250731,120600,108.22,108.22,108.22,108.22
CADJPY,20250731,120700,108.22,108.23,108.22,108.23
CADJPY,20250731,120800,108.23,108.23,108.23,108.23
CADJPY,20250731,120900,108.22,108.22,108.22,108.22
CADJPY,20250731,121000,108.22,108.22,108.20,108.21
CADJPY,20250731,121100,108.22,108.22,108.22,108.22
CADJPY,20250731,121200,108.23,108.24,108.23,108.24
CADJPY,20250731,121300,108.25,108.25,108.24,108.24
CADJPY,20250731,121400,108.24,108.25,108.24,108.25
CADJPY,20250731,121500,108.26,108.26,108.25,108.25
CADJPY,20250731,121600,108.25,108.25,108.25,108.25
CADJPY,20250731,121700,108.26,108.26,108.25,108.25
CADJPY,20250731,121800,108.25,108.25,108.25,108.25
CADJPY,20250731,121900,108.25,108.25,108.25,108.25
CADJPY,20250731,122000,108.24,108.24,108.24,108.24
CADJPY,20250731,122100,108.25,108.25,108.24,108.24
CADJPY,20250731,122200,108.24,108.24,108.24,108.24
CADJPY,20250731,122300,108.24,108.24,108.24,108.24
CADJPY,20250731,122400,108.24,108.24,108.24,108.24
CADJPY,20250731,122500,108.24,108.25,108.24,108.25
CADJPY,20250731,122600,108.25,108.25,108.25,108.25
CADJPY,20250731,122700,108.24,108.25,108.24,108.25
CADJPY,20250731,122800,108.24,108.24,108.24,108.24
CADJPY,20250731,122900,108.24,108.24,108.23,108.24
CADJPY,20250731,123000,108.23,108.24,108.23,108.24
CADJPY,20250731,123100,108.24,108.24,108.24,108.24
CADJPY,20250731,123200,108.24,108.24,108.24,108.24
CADJPY,20250731,123300,108.24,108.24,108.24,108.24
CADJPY,20250731,123400,108.24,108.24,108.24,108.24
CADJPY,20250731,123500,108.24,108.24,108.23,108.24
CADJPY,20250731,123600,108.23,108.24,108.23,108.24
CADJPY,20250731,123700,108.24,108.24,108.23,108.23
CADJPY,20250731,123800,108.24,108.24,108.23,108.23
CADJPY,20250731,123900,108.22,108.22,108.20,108.20
CADJPY,20250731,124000,108.21,108.21,108.20,108.20
CADJPY,20250731,124100,108.20,108.20,108.20,108.20
CADJPY,20250731,124200,108.21,108.22,108.21,108.22
CADJPY,20250731,124300,108.23,108.24,108.23,108.24
CADJPY,20250731,124400,108.24,108.24,108.23,108.23
CADJPY,20250731,124500,108.23,108.23,108.22,108.23
CADJPY,20250731,124600,108.22,108.24,108.22,108.24
CADJPY,20250731,124700,108.24,108.24,108.24,108.24
CADJPY,20250731,124800,108.24,108.24,108.23,108.23
CADJPY,20250731,124900,108.23,108.23,108.23,108.23
CADJPY,20250731,125000,108.24,108.24,108.23,108.23
CADJPY,20250731,125100,108.24,108.24,108.24,108.24
CADJPY,20250731,125200,108.25,108.25,108.24,108.24
CADJPY,20250731,125300,108.24,108.24,108.23,108.23
CADJPY,20250731,125400,108.24,108.25,108.24,108.24
CADJPY,20250731,125500,108.25,108.25,108.25,108.25
CADJPY,20250731,125600,108.26,108.31,108.26,108.30
CADJPY,20250731,125700,108.31,108.31,108.26,108.26
CADJPY,20250731,125800,108.27,108.27,108.25,108.26
CADJPY,20250731,125900,108.27,108.27,108.27,108.27
CADJPY,20250731,130000,108.27,108.27,108.25,108.25
CADJPY,20250731,130100,108.24,108.26,108.24,108.26
CADJPY,20250731,130200,108.27,108.30,108.27,108.30
CADJPY,20250731,130300,108.31,108.31,108.28,108.30
CADJPY,20250731,130400,108.29,108.29,108.27,108.27
CADJPY,20250731,130500,108.28,108.28,108.25,108.26
CADJPY,20250731,130600,108.26,108.26,108.25,108.25
CADJPY,20250731,130700,108.24,108.24,108.23,108.23
CADJPY,20250731,130800,108.24,108.24,108.24,108.24
CADJPY,20250731,130900,108.24,108.25,108.24,108.25
CADJPY,20250731,131000,108.24,108.25,108.24,108.25
CADJPY,20250731,131100,108.24,108.24,108.24,108.24
CADJPY,20250731,131200,108.25,108.25,108.20,108.21
CADJPY,20250731,131300,108.22,108.23,108.21,108.23
CADJPY,20250731,131400,108.22,108.24,108.21,108.24
CADJPY,20250731,131500,108.24,108.24,108.24,108.24
CADJPY,20250731,131600,108.24,108.24,108.24,108.24
CADJPY,20250731,131700,108.23,108.24,108.23,108.24
CADJPY,20250731,131800,108.25,108.25,108.25,108.25
CADJPY,20250731,131900,108.26,108.29,108.26,108.29
CADJPY,20250731,132000,108.30,108.31,108.30,108.31
CADJPY,20250731,132100,108.31,108.32,108.31,108.31
CADJPY,20250731,132200,108.32,108.32,108.31,108.31
CADJPY,20250731,132300,108.32,108.35,108.32,108.35
CADJPY,20250731,132400,108.36,108.37,108.36,108.37
CADJPY,20250731,132500,108.38,108.41,108.38,108.40
CADJPY,20250731,132600,108.41,108.41,108.39,108.41
CADJPY,20250731,132700,108.42,108.42,108.38,108.38
CADJPY,20250731,132800,108.37,108.37,108.33,108.33
CADJPY,20250731,132900,108.32,108.33,108.32,108.33
CADJPY,20250731,133000,108.33,108.33,108.32,108.32
CADJPY,20250731,133100,108.31,108.31,108.24,108.27
CADJPY,20250731,133200,108.26,108.27,108.26,108.26
CADJPY,20250731,133300,108.27,108.27,108.23,108.23
CADJPY,20250731,133400,108.24,108.24,108.24,108.24
CADJPY,20250731,133500,108.24,108.27,108.24,108.27
CADJPY,20250731,133600,108.26,108.26,108.26,108.26
CADJPY,20250731,133700,108.25,108.25,108.23,108.25
CADJPY,20250731,133800,108.24,108.24,108.24,108.24
CADJPY,20250731,133900,108.24,108.25,108.24,108.25
CADJPY,20250731,134000,108.26,108.26,108.25,108.25
CADJPY,20250731,134100,108.26,108.26,108.25,108.25
CADJPY,20250731,134200,108.24,108.24,108.23,108.24
CADJPY,20250731,134300,108.23,108.23,108.22,108.22
CADJPY,20250731,134400,108.22,108.23,108.22,108.22
CADJPY,20250731,134500,108.21,108.23,108.20,108.23
CADJPY,20250731,134600,108.24,108.24,108.23,108.24
CADJPY,20250731,134700,108.25,108.25,108.24,108.24
CADJPY,20250731,134800,108.23,108.24,108.23,108.24
CADJPY,20250731,134900,108.24,108.25,108.24,108.25
CADJPY,20250731,135000,108.26,108.26,108.25,108.25
CADJPY,20250731,135100,108.26,108.26,108.26,108.26
CADJPY,20250731,135200,108.27,108.29,108.27,108.28
CADJPY,20250731,135300,108.28,108.28,108.28,108.28
CADJPY,20250731,135400,108.27,108.28,108.27,108.28
CADJPY,20250731,135500,108.29,108.29,108.27,108.28
CADJPY,20250731,135600,108.29,108.29,108.29,108.29
CADJPY,20250731,135700,108.28,108.28,108.26,108.27
CADJPY,20250731,135800,108.26,108.27,108.26,108.27
CADJPY,20250731,135900,108.28,108.28,108.28,108.28
CADJPY,20250731,140000,108.29,108.30,108.29,108.29
CADJPY,20250731,140100,108.30,108.30,108.27,108.28
CADJPY,20250731,140200,108.27,108.28,108.26,108.28
CADJPY,20250731,140300,108.29,108.29,108.27,108.27
CADJPY,20250731,140400,108.26,108.26,108.24,108.24
CADJPY,20250731,140500,108.25,108.25,108.25,108.25
CADJPY,20250731,140600,108.26,108.26,108.24,108.25
CADJPY,20250731,140700,108.24,108.24,108.23,108.24
CADJPY,20250731,140800,108.23,108.25,108.23,108.24
CADJPY,20250731,140900,108.25,108.25,108.24,108.25
CADJPY,20250731,141000,108.26,108.26,108.26,108.26
CADJPY,20250731,141100,108.26,108.27,108.25,108.26
CADJPY,20250731,141200,108.27,108.27,108.26,108.26
CADJPY,20250731,141300,108.25,108.25,108.25,108.25
CADJPY,20250731,141400,108.24,108.26,108.24,108.25
CADJPY,20250731,141500,108.26,108.27,108.26,108.26
CADJPY,20250731,141600,108.25,108.25,108.25,108.25
CADJPY,20250731,141700,108.24,108.26,108.24,108.26
CADJPY,20250731,141800,108.27,108.29,108.27,108.29
CADJPY,20250731,141900,108.30,108.30,108.29,108.29
CADJPY,20250731,142000,108.30,108.31,108.30,108.31
CADJPY,20250731,142100,108.32,108.33,108.31,108.32
CADJPY,20250731,142200,108.31,108.31,108.29,108.29
CADJPY,20250731,142300,108.30,108.32,108.30,108.32
CADJPY,20250731,142400,108.31,108.31,108.31,108.31
CADJPY,20250731,142500,108.30,108.31,108.30,108.31
CADJPY,20250731,142600,108.30,108.31,108.30,108.31
CADJPY,20250731,142700,108.30,108.31,108.30,108.30
CADJPY,20250731,142800,108.31,108.31,108.30,108.30
CADJPY,20250731,142900,108.30,108.30,108.29,108.29
CADJPY,20250731,143000,108.30,108.31,108.29,108.31
CADJPY,20250731,143100,108.33,108.38,108.33,108.34
CADJPY,20250731,143200,108.35,108.38,108.33,108.37
CADJPY,20250731,143300,108.36,108.39,108.35,108.38
CADJPY,20250731,143400,108.39,108.41,108.39,108.40
CADJPY,20250731,143500,108.41,108.41,108.39,108.40
CADJPY,20250731,143600,108.41,108.41,108.37,108.37
CADJPY,20250731,143700,108.38,108.40,108.38,108.40
CADJPY,20250731,143800,108.41,108.41,108.39,108.40
CADJPY,20250731,143900,108.41,108.41,108.39,108.40
CADJPY,20250731,144000,108.39,108.39,108.38,108.39
CADJPY,20250731,144100,108.40,108.42,108.40,108.40
CADJPY,20250731,144200,108.41,108.43,108.41,108.42
CADJPY,20250731,144300,108.43,108.43,108.40,108.40
CADJPY,20250731,144400,108.39,108.42,108.39,108.42
CADJPY,20250731,144500,108.43,108.45,108.43,108.45
CADJPY,20250731,144600,108.47,108.47,108.46,108.47
CADJPY,20250731,144700,108.48,108.49,108.47,108.48
CADJPY,20250731,144800,108.49,108.50,108.48,108.50
CADJPY,20250731,144900,108.51,108.52,108.50,108.51
CADJPY,20250731,145000,108.52,108.52,108.51,108.51
CADJPY,20250731,145100,108.52,108.54,108.52,108.54
CADJPY,20250731,145200,108.53,108.54,108.53,108.53
CADJPY,20250731,145300,108.54,108.55,108.54,108.55
CADJPY,20250731,145400,108.54,108.55,108.54,108.55
CADJPY,20250731,145500,108.55,108.55,108.54,108.55
CADJPY,20250731,145600,108.54,108.56,108.54,108.55
CADJPY,20250731,145700,108.56,108.56,108.55,108.55
CADJPY,20250731,145800,108.54,108.55,108.54,108.54
CADJPY,20250731,145900,108.55,108.56,108.54,108.55
CADJPY,20250731,150000,108.54,108.54,108.53,108.53
CADJPY,20250731,150100,108.54,108.54,108.52,108.52
CADJPY,20250731,150200,108.53,108.56,108.53,108.55
CADJPY,20250731,150300,108.56,108.56,108.55,108.55
CADJPY,20250731,150400,108.56,108.57,108.56,108.57
CADJPY,20250731,150500,108.58,108.59,108.57,108.58
CADJPY,20250731,150600,108.59,108.59,108.58,108.58
CADJPY,20250731,150700,108.59,108.59,108.58,108.58
CADJPY,20250731,150800,108.59,108.60,108.59,108.60
CADJPY,20250731,150900,108.59,108.61,108.59,108.60
CADJPY,20250731,151000,108.61,108.63,108.61,108.63
CADJPY,20250731,151100,108.62,108.63,108.62,108.62
CADJPY,20250731,151200,108.62,108.62,108.61,108.61
CADJPY,20250731,151300,108.62,108.63,108.61,108.62
CADJPY,20250731,151400,108.63,108.64,108.62,108.63
CADJPY,20250731,151500,108.64,108.64,108.62,108.62
CADJPY,20250731,151600,108.61,108.61,108.60,108.60
CADJPY,20250731,151700,108.61,108.63,108.61,108.63
CADJPY,20250731,151800,108.62,108.64,108.61,108.64
CADJPY,20250731,151900,108.63,108.63,108.62,108.62
CADJPY,20250731,152000,108.61,108.63,108.61,108.61
CADJPY,20250731,152100,108.62,108.62,108.62,108.62
CADJPY,20250731,152200,108.61,108.61,108.59,108.59
CADJPY,20250731,152300,108.60,108.60,108.60,108.60
CADJPY,20250731,152400,108.61,108.61,108.60,108.60
CADJPY,20250731,152500,108.61,108.62,108.61,108.62
CADJPY,20250731,152600,108.61,108.62,108.60,108.62
CADJPY,20250731,152700,108.63,108.64,108.63,108.64
CADJPY,20250731,152800,108.63,108.63,108.62,108.63
CADJPY,20250731,152900,108.62,108.63,108.62,108.62
CADJPY,20250731,153000,108.61,108.62,108.61,108.61
CADJPY,20250731,153100,108.60,108.62,108.59,108.60
CADJPY,20250731,153200,108.59,108.62,108.59,108.62
CADJPY,20250731,153300,108.63,108.64,108.63,108.63
CADJPY,20250731,153400,108.64,108.66,108.63,108.66
CADJPY,20250731,153500,108.65,108.68,108.65,108.68
CADJPY,20250731,153600,108.67,108.68,108.67,108.67
CADJPY,20250731,153700,108.66,108.68,108.66,108.67
CADJPY,20250731,153800,108.68,108.68,108.66,108.67
CADJPY,20250731,153900,108.66,108.68,108.66,108.67
CADJPY,20250731,154000,108.66,108.66,108.66,108.66
CADJPY,20250731,154100,108.65,108.65,108.63,108.64
CADJPY,20250731,154200,108.63,108.64,108.63,108.64
CADJPY,20250731,154300,108.63,108.65,108.63,108.63
CADJPY,20250731,154400,108.64,108.64,108.62,108.62
CADJPY,20250731,154500,108.63,108.63,108.61,108.61
CADJPY,20250731,154600,108.60,108.64,108.60,108.62
CADJPY,20250731,154700,108.61,108.62,108.59,108.59
CADJPY,20250731,154800,108.58,108.60,108.58,108.59
CADJPY,20250731,154900,108.60,108.63,108.59,108.63
CADJPY,20250731,155000,108.62,108.62,108.62,108.62
CADJPY,20250731,155100,108.61,108.62,108.61,108.62
CADJPY,20250731,155200,108.63,108.63,108.62,108.62
CADJPY,20250731,155300,108.62,108.62,108.61,108.61
CADJPY,20250731,155400,108.62,108.62,108.61,108.61
CADJPY,20250731,155500,108.62,108.65,108.62,108.64
CADJPY,20250731,155600,108.63,108.65,108.63,108.65
CADJPY,20250731,155700,108.66,108.68,108.66,108.67
CADJPY,20250731,155800,108.66,108.66,108.65,108.66
CADJPY,20250731,155900,108.67,108.68,108.67,108.68
CADJPY,20250731,160000,108.67,108.69,108.67,108.67
CADJPY,20250731,160100,108.66,108.67,108.64,108.66
CADJPY,20250731,160200,108.67,108.68,108.66,108.67
CADJPY,20250731,160300,108.68,108.71,108.68,108.71
CADJPY,20250731,160400,108.70,108.73,108.70,108.72
CADJPY,20250731,160500,108.73,108.75,108.73,108.74
CADJPY,20250731,160600,108.73,108.74,108.73,108.74
CADJPY,20250731,160700,108.75,108.75,108.74,108.75
CADJPY,20250731,160800,108.74,108.74,108.72,108.72
CADJPY,20250731,160900,108.71,108.71,108.70,108.70
CADJPY,20250731,161000,108.69,108.70,108.69,108.69
CADJPY,20250731,161100,108.68,108.68,108.66,108.67
CADJPY,20250731,161200,108.66,108.67,108.66,108.67
CADJPY,20250731,161300,108.68,108.71,108.68,108.71
CADJPY,20250731,161400,108.70,108.71,108.68,108.68
CADJPY,20250731,161500,108.69,108.69,108.67,108.67
CADJPY,20250731,161600,108.68,108.71,108.68,108.71
CADJPY,20250731,161700,108.72,108.72,108.70,108.71
CADJPY,20250731,161800,108.72,108.74,108.72,108.74
CADJPY,20250731,161900,108.73,108.74,108.73,108.74
CADJPY,20250731,162000,108.75,108.75,108.74,108.74
CADJPY,20250731,162100,108.73,108.76,108.73,108.74
CADJPY,20250731,162200,108.75,108.77,108.74,108.77
CADJPY,20250731,162300,108.78,108.78,108.76,108.77
CADJPY,20250731,162400,108.78,108.80,108.78,108.78
CADJPY,20250731,162500,108.79,108.83,108.79,108.83
CADJPY,20250731,162600,108.84,108.84,108.82,108.82
CADJPY,20250731,162700,108.81,108.82,108.80,108.81
CADJPY,20250731,162800,108.82,108.84,108.82,108.84
CADJPY,20250731,162900,108.84,108.84,108.84,108.84
CADJPY,20250731,163000,108.83,108.83,108.83,108.83
CADJPY,20250731,163100,108.82,108.82,108.80,108.81
CADJPY,20250731,163200,108.82,108.82,108.78,108.79
CADJPY,20250731,163300,108.80,108.81,108.80,108.81
CADJPY,20250731,163400,108.80,108.81,108.78,108.80
CADJPY,20250731,163500,108.79,108.79,108.78,108.78
CADJPY,20250731,163600,108.77,108.80,108.74,108.80
CADJPY,20250731,163700,108.81,108.83,108.81,108.83
CADJPY,20250731,163800,108.82,108.83,108.82,108.82
CADJPY,20250731,163900,108.83,108.84,108.83,108.84
CADJPY,20250731,164000,108.83,108.84,108.80,108.80
CADJPY,20250731,164100,108.81,108.82,108.80,108.80
CADJPY,20250731,164200,108.80,108.80,108.78,108.78
CADJPY,20250731,164300,108.79,108.79,108.77,108.78
CADJPY,20250731,164400,108.77,108.77,108.77,108.77
CADJPY,20250731,164500,108.78,108.79,108.76,108.76
CADJPY,20250731,164600,108.77,108.78,108.73,108.73
CADJPY,20250731,164700,108.72,108.75,108.72,108.75
CADJPY,20250731,164800,108.74,108.75,108.74,108.74
CADJPY,20250731,164900,108.73,108.73,108.71,108.71
CADJPY,20250731,165000,108.72,108.72,108.70,108.71
CADJPY,20250731,165100,108.70,108.70,108.68,108.70
CADJPY,20250731,165200,108.71,108.71,108.68,108.70
CADJPY,20250731,165300,108.71,108.72,108.70,108.70
CADJPY,20250731,165400,108.71,108.71,108.69,108.71
CADJPY,20250731,165500,108.72,108.73,108.72,108.73
CADJPY,20250731,165600,108.74,108.79,108.74,108.79
CADJPY,20250731,165700,108.78,108.80,108.77,108.80
CADJPY,20250731,165800,108.82,108.84,108.80,108.80
CADJPY,20250731,165900,108.81,108.81,108.79,108.79
CADJPY,20250731,170000,108.78,108.81,108.78,108.81
CADJPY,20250731,170100,108.80,108.83,108.79,108.83
CADJPY,20250731,170200,108.84,108.85,108.83,108.85
CADJPY,20250731,170300,108.84,108.86,108.82,108.82
CADJPY,20250731,170400,108.81,108.81,108.79,108.81
CADJPY,20250731,170500,108.80,108.80,108.77,108.78
CADJPY,20250731,170600,108.79,108.79,108.78,108.78
CADJPY,20250731,170700,108.79,108.80,108.77,108.77
CADJPY,20250731,170800,108.76,108.76,108.74,108.75
CADJPY,20250731,170900,108.74,108.74,108.70,108.70
CADJPY,20250731,171000,108.69,108.71,108.68,108.71
CADJPY,20250731,171100,108.70,108.71,108.70,108.71
CADJPY,20250731,171200,108.70,108.71,108.69,108.70
CADJPY,20250731,171300,108.69,108.69,108.68,108.68
CADJPY,20250731,171400,108.67,108.67,108.61,108.62
CADJPY,20250731,171500,108.61,108.64,108.61,108.64
CADJPY,20250731,171600,108.63,108.63,108.61,108.61
CADJPY,20250731,171700,108.62,108.63,108.61,108.62
CADJPY,20250731,171800,108.63,108.64,108.62,108.64
CADJPY,20250731,171900,108.63,108.65,108.62,108.64
CADJPY,20250731,172000,108.64,108.64,108.64,108.64
CADJPY,20250731,172100,108.63,108.65,108.63,108.65
CADJPY,20250731,172200,108.66,108.68,108.66,108.67
CADJPY,20250731,172300,108.68,108.68,108.66,108.67
CADJPY,20250731,172400,108.68,108.68,108.67,108.67
CADJPY,20250731,172500,108.68,108.69,108.68,108.69
CADJPY,20250731,172600,108.70,108.71,108.70,108.71
CADJPY,20250731,172700,108.72,108.72,108.71,108.71
CADJPY,20250731,172800,108.72,108.72,108.72,108.72
CADJPY,20250731,172900,108.73,108.73,108.72,108.72
CADJPY,20250731,173000,108.73,108.73,108.72,108.72
CADJPY,20250731,173100,108.73,108.75,108.72,108.73
CADJPY,20250731,173200,108.74,108.74,108.72,108.73
CADJPY,20250731,173300,108.74,108.75,108.74,108.75
CADJPY,20250731,173400,108.75,108.75,108.73,108.73
CADJPY,20250731,173500,108.72,108.73,108.72,108.72
CADJPY,20250731,173600,108.73,108.73,108.71,108.71
CADJPY,20250731,173700,108.70,108.70,108.69,108.69
CADJPY,20250731,173800,108.70,108.71,108.70,108.71
CADJPY,20250731,173900,108.71,108.72,108.71,108.71
CADJPY,20250731,174000,108.71,108.71,108.71,108.71
CADJPY,20250731,174100,108.72,108.74,108.72,108.74
CADJPY,20250731,174200,108.73,108.73,108.72,108.73
CADJPY,20250731,174300,108.74,108.74,108.73,108.74
CADJPY,20250731,174400,108.75,108.75,108.74,108.74
CADJPY,20250731,174500,108.73,108.73,108.72,108.72
CADJPY,20250731,174600,108.72,108.74,108.72,108.74
CADJPY,20250731,174700,108.73,108.73,108.72,108.73
CADJPY,20250731,174800,108.74,108.74,108.73,108.73
CADJPY,20250731,174900,108.74,108.74,108.74,108.74
CADJPY,20250731,175000,108.73,108.74,108.73,108.73
CADJPY,20250731,175100,108.72,108.73,108.72,108.73
CADJPY,20250731,175200,108.73,108.74,108.73,108.73
CADJPY,20250731,175300,108.72,108.73,108.72,108.72
CADJPY,20250731,175400,108.71,108.72,108.71,108.71
CADJPY,20250731,175500,108.70,108.72,108.70,108.72
CADJPY,20250731,175600,108.71,108.71,108.70,108.71
CADJPY,20250731,175700,108.71,108.71,108.71,108.71
CADJPY,20250731,175800,108.72,108.72,108.71,108.72
CADJPY,20250731,175900,108.71,108.72,108.71,108.71
CADJPY,20250731,180000,108.72,108.73,108.72,108.73
CADJPY,20250731,180100,108.74,108.75,108.73,108.75
CADJPY,20250731,180200,108.76,108.76,108.75,108.75
CADJPY,20250731,180300,108.76,108.77,108.76,108.77
CADJPY,20250731,180400,108.76,108.77,108.76,108.77
CADJPY,20250731,180500,108.78,108.78,108.78,108.78
CADJPY,20250731,180600,108.78,108.79,108.78,108.78
CADJPY,20250731,180700,108.79,108.79,108.79,108.79
CADJPY,20250731,180800,108.79,108.80,108.79,108.80
CADJPY,20250731,180900,108.81,108.81,108.81,108.81
CADJPY,20250731,181000,108.82,108.82,108.82,108.82
CADJPY,20250731,181100,108.82,108.83,108.82,108.83
CADJPY,20250731,181200,108.84,108.87,108.83,108.86
CADJPY,20250731,181300,108.86,108.86,108.86,108.86
CADJPY,20250731,181400,108.87,108.87,108.87,108.87
CADJPY,20250731,181500,108.87,108.87,108.86,108.86
CADJPY,20250731,181600,108.85,108.86,108.85,108.86
CADJPY,20250731,181700,108.85,108.86,108.85,108.86
CADJPY,20250731,181800,108.87,108.88,108.85,108.85
CADJPY,20250731,181900,108.84,108.85,108.84,108.85
CADJPY,20250731,182000,108.84,108.84,108.83,108.83
CADJPY,20250731,182100,108.84,108.85,108.84,108.84
CADJPY,20250731,182200,108.85,108.85,108.83,108.83
CADJPY,20250731,182300,108.83,108.84,108.83,108.84
CADJPY,20250731,182400,108.84,108.84,108.84,108.84
CADJPY,20250731,182500,108.83,108.83,108.82,108.83
CADJPY,20250731,182600,108.82,108.82,108.81,108.81
CADJPY,20250731,182700,108.81,108.82,108.81,108.82
CADJPY,20250731,182800,108.83,108.83,108.81,108.81
CADJPY,20250731,182900,108.82,108.82,108.81,108.81
CADJPY,20250731,183000,108.80,108.80,108.80,108.80
CADJPY,20250731,183100,108.79,108.80,108.79,108.80
CADJPY,20250731,183200,108.80,108.80,108.80,108.80
CADJPY,20250731,183300,108.80,108.81,108.80,108.81
CADJPY,20250731,183400,108.82,108.82,108.82,108.82
CADJPY,20250731,183500,108.82,108.83,108.82,108.82
CADJPY,20250731,183600,108.83,108.83,108.80,108.80
CADJPY,20250731,183700,108.79,108.80,108.79,108.80
CADJPY,20250731,183800,108.79,108.80,108.78,108.78
CADJPY,20250731,183900,108.79,108.80,108.79,108.80
CADJPY,20250731,184000,108.80,108.80,108.80,108.80
CADJPY,20250731,184100,108.81,108.81,108.80,108.81
CADJPY,20250731,184200,108.82,108.82,108.81,108.81
CADJPY,20250731,184300,108.80,108.81,108.80,108.81
CADJPY,20250731,184400,108.81,108.81,108.81,108.81
CADJPY,20250731,184500,108.82,108.82,108.81,108.81
CADJPY,20250731,184600,108.82,108.82,108.80,108.80
CADJPY,20250731,184700,108.79,108.79,108.79,108.79
CADJPY,20250731,184800,108.78,108.78,108.76,108.76
CADJPY,20250731,184900,108.77,108.77,108.76,108.77
CADJPY,20250731,185000,108.76,108.76,108.76,108.76
CADJPY,20250731,185100,108.77,108.77,108.77,108.77
CADJPY,20250731,185200,108.77,108.77,108.76,108.77
CADJPY,20250731,185300,108.76,108.77,108.76,108.77
CADJPY,20250731,185400,108.77,108.78,108.77,108.78
CADJPY,20250731,185500,108.79,108.79,108.79,108.79
CADJPY,20250731,185600,108.78,108.79,108.78,108.79
CADJPY,20250731,185700,108.80,108.80,108.80,108.80
CADJPY,20250731,185800,108.79,108.79,108.79,108.79
CADJPY,20250731,185900,108.80,108.80,108.79,108.79
CADJPY,20250731,190000,108.78,108.78,108.77,108.78
CADJPY,20250731,190100,108.77,108.78,108.77,108.77
CADJPY,20250731,190200,108.76,108.76,108.75,108.75
CADJPY,20250731,190300,108.75,108.76,108.75,108.75
CADJPY,20250731,190400,108.74,108.74,108.72,108.72
CADJPY,20250731,190500,108.73,108.74,108.73,108.74
CADJPY,20250731,190600,108.74,108.75,108.74,108.75
CADJPY,20250731,190700,108.75,108.75,108.74,108.74
CADJPY,20250731,190800,108.75,108.75,108.75,108.75
CADJPY,20250731,190900,108.74,108.74,108.74,108.74
CADJPY,20250731,191000,108.74,108.74,108.73,108.73
CADJPY,20250731,191100,108.73,108.74,108.73,108.74
CADJPY,20250731,191200,108.73,108.74,108.73,108.73
CADJPY,20250731,191300,108.74,108.75,108.74,108.74
CADJPY,20250731,191400,108.75,108.76,108.74,108.74
CADJPY,20250731,191500,108.73,108.73,108.73,108.73
CADJPY,20250731,191600,108.73,108.74,108.73,108.73
CADJPY,20250731,191700,108.72,108.72,108.72,108.72
CADJPY,20250731,191800,108.73,108.75,108.73,108.75
CADJPY,20250731,191900,108.74,108.74,108.72,108.72
CADJPY,20250731,192000,108.73,108.73,108.73,108.73
CADJPY,20250731,192100,108.73,108.73,108.73,108.73
CADJPY,20250731,192200,108.74,108.74,108.74,108.74
CADJPY,20250731,192300,108.75,108.77,108.75,108.77
CADJPY,20250731,192400,108.76,108.76,108.75,108.76
CADJPY,20250731,192500,108.75,108.76,108.75,108.75
CADJPY,20250731,192600,108.74,108.74,108.74,108.74
CADJPY,20250731,192700,108.73,108.73,108.72,108.72
CADJPY,20250731,192800,108.72,108.72,108.71,108.72
CADJPY,20250731,192900,108.71,108.71,108.69,108.69
CADJPY,20250731,193000,108.70,108.71,108.69,108.71
CADJPY,20250731,193100,108.72,108.72,108.71,108.72
CADJPY,20250731,193200,108.71,108.71,108.71,108.71
CADJPY,20250731,193300,108.71,108.71,108.69,108.69
CADJPY,20250731,193400,108.69,108.70,108.69,108.70
CADJPY,20250731,193500,108.71,108.71,108.71,108.71
CADJPY,20250731,193600,108.72,108.72,108.71,108.72
CADJPY,20250731,193700,108.73,108.75,108.72,108.75
CADJPY,20250731,193800,108.75,108.75,108.75,108.75
CADJPY,20250731,193900,108.76,108.76,108.74,108.74
CADJPY,20250731,194000,108.75,108.75,108.75,108.75
CADJPY,20250731,194100,108.76,108.76,108.75,108.75
CADJPY,20250731,194200,108.74,108.75,108.74,108.75
CADJPY,20250731,194300,108.74,108.74,108.74,108.74
CADJPY,20250731,194400,108.74,108.74,108.72,108.72
CADJPY,20250731,194500,108.73,108.73,108.72,108.73
CADJPY,20250731,194600,108.74,108.75,108.74,108.75
CADJPY,20250731,194700,108.74,108.75,108.74,108.74
CADJPY,20250731,194800,108.75,108.75,108.74,108.74
CADJPY,20250731,194900,108.74,108.74,108.73,108.74
CADJPY,20250731,195000,108.75,108.76,108.75,108.76
CADJPY,20250731,195100,108.75,108.76,108.72,108.72
CADJPY,20250731,195200,108.71,108.71,108.68,108.68
CADJPY,20250731,195300,108.69,108.69,108.65,108.67
CADJPY,20250731,195400,108.68,108.68,108.68,108.68
CADJPY,20250731,195500,108.68,108.69,108.68,108.69
CADJPY,20250731,195600,108.70,108.70,108.70,108.70
CADJPY,20250731,195700,108.70,108.70,108.69,108.70
CADJPY,20250731,195800,108.71,108.71,108.70,108.70
CADJPY,20250731,195900,108.69,108.70,108.69,108.70
CADJPY,20250731,200000,108.71,108.72,108.71,108.72
CADJPY,20250731,200100,108.73,108.75,108.73,108.75
CADJPY,20250731,200200,108.76,108.76,108.76,108.76
CADJPY,20250731,200300,108.76,108.76,108.75,108.75
CADJPY,20250731,200400,108.74,108.76,108.74,108.76
CADJPY,20250731,200500,108.76,108.76,108.76,108.76
CADJPY,20250731,200600,108.75,108.75,108.75,108.75
CADJPY,20250731,200700,108.75,108.75,108.72,108.72
CADJPY,20250731,200800,108.71,108.73,108.71,108.72
CADJPY,20250731,200900,108.73,108.73,108.72,108.73
CADJPY,20250731,201000,108.72,108.72,108.72,108.72
CADJPY,20250731,201100,108.73,108.73,108.73,108.73
CADJPY,20250731,201200,108.72,108.75,108.72,108.75
CADJPY,20250731,201300,108.74,108.75,108.74,108.75
CADJPY,20250731,201400,108.76,108.77,108.76,108.76
CADJPY,20250731,201500,108.75,108.75,108.75,108.75
CADJPY,20250731,201600,108.74,108.74,108.74,108.74
CADJPY,20250731,201700,108.74,108.74,108.73,108.73
CADJPY,20250731,201800,108.74,108.74,108.74,108.74
CADJPY,20250731,201900,108.74,108.74,108.74,108.74
CADJPY,20250731,202000,108.74,108.75,108.74,108.75
CADJPY,20250731,202100,108.76,108.76,108.75,108.75
CADJPY,20250731,202200,108.75,108.76,108.75,108.75
CADJPY,20250731,202300,108.74,108.74,108.74,108.74
CADJPY,20250731,202400,108.75,108.75,108.73,108.73
CADJPY,20250731,202500,108.74,108.74,108.74,108.74
CADJPY,20250731,202600,108.74,108.77,108.74,108.77
CADJPY,20250731,202700,108.77,108.77,108.77,108.77
CADJPY,20250731,202800,108.76,108.76,108.76,108.76
CADJPY,20250731,202900,108.76,108.76,108.76,108.76
CADJPY,20250731,203000,108.76,108.76,108.76,108.76
CADJPY,20250731,203100,108.77,108.78,108.77,108.77
CADJPY,20250731,203200,108.77,108.77,108.77,108.77
CADJPY,20250731,203300,108.78,108.78,108.76,108.76
CADJPY,20250731,203400,108.76,108.76,108.76,108.76
CADJPY,20250731,203500,108.75,108.76,108.75,108.76
CADJPY,20250731,203600,108.75,108.75,108.75,108.75
CADJPY,20250731,203700,108.75,108.76,108.75,108.75
CADJPY,20250731,203800,108.76,108.76,108.75,108.75
CADJPY,20250731,203900,108.75,108.75,108.75,108.75
CADJPY,20250731,204000,108.75,108.75,108.75,108.75
CADJPY,20250731,204100,108.76,108.77,108.76,108.77
CADJPY,20250731,204200,108.77,108.77,108.77,108.77
CADJPY,20250731,204300,108.78,108.78,108.78,108.78
CADJPY,20250731,204400,108.79,108.79,108.79,108.79
CADJPY,20250731,204500,108.79,108.79,108.79,108.79
CADJPY,20250731,204600,108.79,108.80,108.79,108.79
CADJPY,20250731,204700,108.80,108.80,108.80,108.80
CADJPY,20250731,204800,108.81,108.82,108.81,108.81
CADJPY,20250731,204900,108.82,108.82,108.82,108.82
CADJPY,20250731,205000,108.83,108.84,108.83,108.83
CADJPY,20250731,205100,108.84,108.84,108.83,108.84
CADJPY,20250731,205200,108.83,108.83,108.82,108.82
CADJPY,20250731,205300,108.81,108.81,108.81,108.81
CADJPY,20250731,205400,108.82,108.83,108.82,108.83
CADJPY,20250731,205500,108.82,108.82,108.82,108.82
CADJPY,20250731,205600,108.83,108.84,108.83,108.83
CADJPY,20250731,205700,108.84,108.84,108.84,108.84
CADJPY,20250731,205800,108.84,108.84,108.82,108.82
CADJPY,20250731,205900,108.83,108.84,108.83,108.84
CADJPY,20250731,210000,108.83,108.84,108.83,108.84
CADJPY,20250731,210100,108.85,108.86,108.84,108.86
CADJPY,20250731,210200,108.87,108.87,108.86,108.86
CADJPY,20250731,210300,108.87,108.87,108.86,108.86
CADJPY,20250731,210400,108.85,108.86,108.85,108.86
CADJPY,20250731,210500,108.86,108.86,108.86,108.86
CADJPY,20250731,210600,108.87,108.87,108.87,108.87
CADJPY,20250731,210700,108.88,108.88,108.87,108.87
CADJPY,20250731,210800,108.87,108.87,108.86,108.86
CADJPY,20250731,210900,108.85,108.86,108.85,108.86
CADJPY,20250731,211000,108.86,108.86,108.86,108.86
CADJPY,20250731,211100,108.86,108.86,108.86,108.86
CADJPY,20250731,211200,108.85,108.85,108.85,108.85
CADJPY,20250731,211300,108.85,108.85,108.85,108.85
CADJPY,20250731,211400,108.85,108.86,108.85,108.86
CADJPY,20250731,211500,108.86,108.86,108.86,108.86
CADJPY,20250731,211600,108.86,108.87,108.86,108.87
CADJPY,20250731,211700,108.86,108.86,108.85,108.85
CADJPY,20250731,211800,108.85,108.86,108.85,108.86
CADJPY,20250731,211900,108.87,108.87,108.87,108.87
CADJPY,20250731,212000,108.86,108.87,108.86,108.87
CADJPY,20250731,212100,108.87,108.87,108.87,108.87
CADJPY,20250731,212200,108.87,108.87,108.86,108.86
CADJPY,20250731,212300,108.86,108.86,108.86,108.86
CADJPY,20250731,212400,108.86,108.87,108.86,108.87
CADJPY,20250731,212500,108.87,108.87,108.87,108.87
CADJPY,20250731,212600,108.88,108.88,108.88,108.88
CADJPY,20250731,212700,108.87,108.88,108.87,108.87
CADJPY,20250731,212800,108.86,108.87,108.86,108.87
CADJPY,20250731,212900,108.87,108.87,108.87,108.87
CADJPY,20250731,213000,108.86,108.86,108.86,108.86
CADJPY,20250731,213100,108.86,108.87,108.86,108.87
CADJPY,20250731,213200,108.88,108.88,108.87,108.88
CADJPY,20250731,213300,108.88,108.88,108.88,108.88
CADJPY,20250731,213400,108.88,108.88,108.87,108.87
CADJPY,20250731,213500,108.86,108.86,108.86,108.86
CADJPY,20250731,213600,108.86,108.86,108.86,108.86
CADJPY,20250731,213700,108.87,108.87,108.87,108.87
CADJPY,20250731,213800,108.87,108.88,108.87,108.88
CADJPY,20250731,213900,108.88,108.88,108.88,108.88
CADJPY,20250731,214000,108.88,108.88,108.88,108.88
CADJPY,20250731,214100,108.87,108.88,108.87,108.88
CADJPY,20250731,214200,108.88,108.88,108.88,108.88
CADJPY,20250731,214300,108.89,108.89,108.89,108.89
CADJPY,20250731,214400,108.89,108.89,108.87,108.87
CADJPY,20250731,214500,108.88,108.88,108.88,108.88
CADJPY,20250731,214600,108.87,108.87,108.85,108.85
CADJPY,20250731,214700,108.84,108.84,108.83,108.83
CADJPY,20250731,214800,108.82,108.82,108.82,108.82
CADJPY,20250731,214900,108.82,108.82,108.81,108.81
CADJPY,20250731,215000,108.80,108.80,108.79,108.79
CADJPY,20250731,215100,108.80,108.80,108.78,108.78
CADJPY,20250731,215200,108.77,108.77,108.76,108.76
CADJPY,20250731,215300,108.77,108.78,108.77,108.78
CADJPY,20250731,215400,108.77,108.79,108.77,108.79
CADJPY,20250731,215500,108.80,108.80,108.79,108.80
CADJPY,20250731,215600,108.79,108.79,108.79,108.79
CADJPY,20250731,215700,108.78,108.79,108.78,108.79
CADJPY,20250731,215800,108.78,108.79,108.78,108.79
CADJPY,20250731,215900,108.80,108.80,108.79,108.79
CADJPY,20250731,220000,108.80,108.80,108.80,108.80
CADJPY,20250731,220100,108.79,108.82,108.79,108.82
CADJPY,20250731,220200,108.83,108.83,108.81,108.83
CADJPY,20250731,220300,108.82,108.83,108.82,108.83
CADJPY,20250731,220400,108.82,108.83,108.82,108.82
CADJPY,20250731,220500,108.83,108.83,108.82,108.83
CADJPY,20250731,220600,108.82,108.82,108.80,108.80
CADJPY,20250731,220700,108.80,108.80,108.80,108.80
CADJPY,20250731,220800,108.79,108.79,108.78,108.78
CADJPY,20250731,220900,108.78,108.78,108.78,108.78
CADJPY,20250731,221000,108.78,108.78,108.78,108.78
CADJPY,20250731,221100,108.79,108.80,108.79,108.80
CADJPY,20250731,221200,108.81,108.81,108.81,108.81
CADJPY,20250731,221300,108.80,108.80,108.80,108.80
CADJPY,20250731,221400,108.79,108.79,108.79,108.79
CADJPY,20250731,221500,108.79,108.79,108.79,108.79
CADJPY,20250731,221600,108.80,108.80,108.80,108.80
CADJPY,20250731,221700,108.80,108.82,108.80,108.82
CADJPY,20250731,221800,108.81,108.81,108.81,108.81
CADJPY,20250731,221900,108.81,108.81,108.81,108.81
CADJPY,20250731,222000,108.81,108.81,108.81,108.81
CADJPY,20250731,222100,108.82,108.82,108.81,108.81
CADJPY,20250731,222200,108.81,108.81,108.81,108.81
CADJPY,20250731,222300,108.81,108.81,108.80,108.80
CADJPY,20250731,222400,108.79,108.79,108.79,108.79
CADJPY,20250731,222500,108.80,108.80,108.79,108.79
CADJPY,20250731,222600,108.80,108.80,108.79,108.79
CADJPY,20250731,222700,108.79,108.80,108.79,108.80
CADJPY,20250731,222800,108.80,108.82,108.80,108.82
CADJPY,20250731,222900,108.82,108.82,108.82,108.82
CADJPY,20250731,223000,108.83,108.83,108.83,108.83
CADJPY,20250731,223100,108.84,108.85,108.84,108.85
CADJPY,20250731,223200,108.85,108.85,108.85,108.85
CADJPY,20250731,223300,108.85,108.86,108.85,108.86
CADJPY,20250731,223400,108.86,108.86,108.85,108.85
CADJPY,20250731,223500,108.86,108.86,108.85,108.85
CADJPY,20250731,223600,108.86,108.87,108.86,108.86
CADJPY,20250731,223700,108.85,108.85,108.84,108.84
CADJPY,20250731,223800,108.84,108.84,108.84,108.84
CADJPY,20250731,223900,108.83,108.83,108.83,108.83
CADJPY,20250731,224000,108.83,108.83,108.82,108.82
CADJPY,20250731,224100,108.82,108.83,108.82,108.83
CADJPY,20250731,224200,108.83,108.83,108.83,108.83
CADJPY,20250731,224300,108.82,108.82,108.82,108.82
CADJPY,20250731,224400,108.82,108.82,108.82,108.82
CADJPY,20250731,224500,108.83,108.84,108.82,108.83
CADJPY,20250731,224600,108.81,108.82,108.81,108.82
CADJPY,20250731,224700,108.82,108.82,108.82,108.82
CADJPY,20250731,224800,108.83,108.83,108.83,108.83
CADJPY,20250731,224900,108.83,108.83,108.83,108.83
CADJPY,20250731,225000,108.83,108.83,108.83,108.83
CADJPY,20250731,225100,108.82,108.83,108.82,108.83
CADJPY,20250731,225200,108.82,108.83,108.82,108.82
CADJPY,20250731,225300,108.83,108.83,108.82,108.82
CADJPY,20250731,225400,108.82,108.82,108.82,108.82
CADJPY,20250731,225500,108.82,108.82,108.81,108.82
CADJPY,20250731,225600,108.81,108.81,108.81,108.81
CADJPY,20250731,225700,108.81,108.81,108.80,108.80
CADJPY,20250731,225800,108.79,108.79,108.77,108.77
CADJPY,20250731,225900,108.76,108.77,108.76,108.77
CADJPY,20250731,230000,108.78,108.78,108.78,108.78
CADJPY,20250731,230100,108.78,108.78,108.78,108.78
CADJPY,20250731,230200,108.78,108.78,108.78,108.78
CADJPY,20250731,230300,108.86,108.86,108.85,108.85
CADJPY,20250731,230400,108.85,108.85,108.85,108.85
CADJPY,20250731,230500,108.80,108.81,108.80,108.80
CADJPY,20250731,230600,108.79,108.79,108.77,108.77
CADJPY,20250731,230700,108.78,108.80,108.78,108.80
CADJPY,20250731,230800,108.80,108.81,108.80,108.81
CADJPY,20250731,230900,108.80,108.80,108.80,108.80
CADJPY,20250731,231000,108.80,108.80,108.80,108.80
CADJPY,20250731,231100,108.80,108.80,108.80,108.80
CADJPY,20250731,231200,108.80,108.80,108.79,108.79
CADJPY,20250731,231300,108.77,108.77,108.77,108.77
CADJPY,20250731,231400,108.78,108.78,108.78,108.78
CADJPY,20250731,231500,108.79,108.79,108.76,108.76
CADJPY,20250731,231600,108.77,108.78,108.77,108.78
CADJPY,20250731,231700,108.79,108.80,108.79,108.80
CADJPY,20250731,231800,108.79,108.79,108.79,108.79
CADJPY,20250731,231900,108.79,108.79,108.79,108.79
CADJPY,20250731,232000,108.79,108.79,108.79,108.79
CADJPY,20250731,232100,108.78,108.78,108.78,108.78
CADJPY,20250731,232200,108.79,108.79,108.79,108.79
CADJPY,20250731,232300,108.79,108.79,108.79,108.79
CADJPY,20250731,232400,108.78,108.80,108.78,108.80
CADJPY,20250731,232500,108.80,108.80,108.80,108.80
CADJPY,20250731,232600,108.80,108.81,108.80,108.81
CADJPY,20250731,232700,108.80,108.82,108.80,108.82
CADJPY,20250731,232800,108.81,108.82,108.81,108.82
CADJPY,20250731,232900,108.81,108.81,108.81,108.81
CADJPY,20250731,233000,108.81,108.81,108.81,108.81
CADJPY,20250731,233100,108.80,108.80,108.79,108.79
CADJPY,20250731,233200,108.79,108.79,108.79,108.79
CADJPY,20250731,233300,108.79,108.79,108.79,108.79
CADJPY,20250731,233400,108.79,108.79,108.78,108.78
CADJPY,20250731,233500,108.78,108.78,108.78,108.78
CADJPY,20250731,233600,108.80,108.80,108.80,108.80
CADJPY,20250731,233700,108.80,108.80,108.80,108.80
CADJPY,20250731,233800,108.80,108.80,108.79,108.79
CADJPY,20250731,233900,108.78,108.78,108.78,108.78
CADJPY,20250731,234000,108.78,108.78,108.78,108.78
CADJPY,20250731,234100,108.78,108.78,108.78,108.78
CADJPY,20250731,234200,108.78,108.78,108.78,108.78
CADJPY,20250731,234300,108.78,108.78,108.78,108.78
CADJPY,20250731,234400,108.78,108.78,108.78,108.78
CADJPY,20250731,234500,108.79,108.79,108.78,108.78
CADJPY,20250731,234600,108.77,108.77,108.77,108.77
CADJPY,20250731,234700,108.77,108.77,108.77,108.77
CADJPY,20250731,234800,108.77,108.77,108.77,108.77
CADJPY,20250731,234900,108.77,108.77,108.77,108.77
CADJPY,20250731,235000,108.77,108.77,108.76,108.76
CADJPY,20250731,235100,108.77,108.77,108.77,108.77
CADJPY,20250731,235200,108.77,108.77,108.77,108.77
CADJPY,20250731,235300,108.76,108.76,108.76,108.76
CADJPY,20250731,235400,108.76,108.76,108.76,108.76
CADJPY,20250731,235500,108.76,108.76,108.76,108.76
CADJPY,20250731,235600,108.76,108.76,108.76,108.76
CADJPY,20250731,235700,108.76,108.76,108.76,108.76
CADJPY,20250731,235800,108.76,108.76,108.76,108.76
CADJPY,20250731,235900,108.76,108.76,108.76,108.76
CADJPY,20250801,000000,108.77,108.77,108.77,108.77
USDCNH,20250731,000100,7.2088,7.2102,7.2086,7.2089
USDCNH,20250731,000200,7.2090,7.2100,7.2085,7.2100
USDCNH,20250731,000300,7.2085,7.2100,7.2085,7.2085
USDCNH,20250731,000400,7.2084,7.2085,7.2084,7.2085
USDCNH,20250731,000500,7.2084,7.2088,7.2084,7.2087
USDCNH,20250731,000600,7.2086,7.2086,7.2086,7.2086
USDCNH,20250731,000700,7.2085,7.2085,7.2085,7.2085
USDCNH,20250731,000800,7.2085,7.2085,7.2084,7.2084
USDCNH,20250731,000900,7.2084,7.2086,7.2084,7.2085
USDCNH,20250731,001000,7.2086,7.2086,7.2084,7.2086
USDCNH,20250731,001100,7.2087,7.2087,7.2085,7.2085
USDCNH,20250731,001200,7.2086,7.2098,7.2086,7.2086
USDCNH,20250731,001300,7.2090,7.2091,7.2089,7.2090
USDCNH,20250731,001400,7.2089,7.2089,7.2089,7.2089
USDCNH,20250731,001500,7.2089,7.2089,7.2087,7.2087
USDCNH,20250731,001600,7.2087,7.2088,7.2086,7.2087
USDCNH,20250731,001700,7.2086,7.2087,7.2086,7.2086
USDCNH,20250731,001800,7.2084,7.2088,7.2084,7.2087
USDCNH,20250731,001900,7.2088,7.2092,7.2083,7.2083
USDCNH,20250731,002000,7.2088,7.2088,7.2077,7.2077
USDCNH,20250731,002100,7.2076,7.2076,7.2076,7.2076
USDCNH,20250731,002200,7.2076,7.2076,7.2076,7.2076
USDCNH,20250731,002300,7.2079,7.2083,7.2076,7.2081
USDCNH,20250731,002400,7.2079,7.2084,7.2078,7.2084
USDCNH,20250731,002500,7.2079,7.2079,7.2075,7.2076
USDCNH,20250731,002600,7.2077,7.2082,7.2077,7.2078
USDCNH,20250731,002700,7.2078,7.2081,7.2078,7.2081
USDCNH,20250731,002800,7.2081,7.2081,7.2081,7.2081
USDCNH,20250731,002900,7.2081,7.2081,7.2081,7.2081
USDCNH,20250731,003000,7.2081,7.2081,7.2081,7.2081
USDCNH,20250731,003100,7.2080,7.2080,7.2080,7.2080
USDCNH,20250731,003200,7.2080,7.2080,7.2078,7.2078
USDCNH,20250731,003300,7.2077,7.2077,7.2075,7.2075
USDCNH,20250731,003400,7.2080,7.2080,7.2079,7.2079
USDCNH,20250731,003500,7.2079,7.2079,7.2079,7.2079
USDCNH,20250731,003600,7.2080,7.2080,7.2079,7.2079
USDCNH,20250731,003700,7.2078,7.2078,7.2077,7.2077
USDCNH,20250731,003800,7.2075,7.2076,7.2075,7.2076
USDCNH,20250731,003900,7.2076,7.2077,7.2075,7.2077
USDCNH,20250731,004000,7.2077,7.2077,7.2074,7.2074
USDCNH,20250731,004100,7.2075,7.2077,7.2073,7.2077
USDCNH,20250731,004200,7.2076,7.2078,7.2076,7.2078
USDCNH,20250731,004300,7.2078,7.2087,7.2078,7.2087
USDCNH,20250731,004400,7.2087,7.2087,7.2087,7.2087
USDCNH,20250731,004500,7.2091,7.2091,7.2091,7.2091
USDCNH,20250731,004600,7.2091,7.2091,7.2090,7.2090
USDCNH,20250731,004700,7.2091,7.2091,7.2091,7.2091
USDCNH,20250731,004800,7.2090,7.2090,7.2090,7.2090
USDCNH,20250731,004900,7.2091,7.2091,7.2078,7.2083
USDCNH,20250731,005000,7.2086,7.2086,7.2077,7.2077
USDCNH,20250731,005100,7.2079,7.2079,7.2077,7.2077
USDCNH,20250731,005200,7.2074,7.2074,7.2074,7.2074
USDCNH,20250731,005300,7.2083,7.2083,7.2083,7.2083
USDCNH,20250731,005400,7.2083,7.2083,7.2083,7.2083
USDCNH,20250731,005500,7.2083,7.2083,7.2083,7.2083
USDCNH,20250731,005600,7.2083,7.2083,7.2083,7.2083
USDCNH,20250731,005700,7.2084,7.2084,7.2084,7.2084
USDCNH,20250731,005800,7.2084,7.2084,7.2084,7.2084
USDCNH,20250731,005900,7.2084,7.2084,7.2083,7.2083
USDCNH,20250731,010000,7.2083,7.2083,7.2078,7.2078
USDCNH,20250731,010100,7.2079,7.2083,7.2079,7.2083
USDCNH,20250731,010200,7.2083,7.2083,7.2083,7.2083
USDCNH,20250731,010300,7.2083,7.2091,7.2083,7.2088
USDCNH,20250731,010400,7.2088,7.2088,7.2088,7.2088
USDCNH,20250731,010500,7.2086,7.2086,7.2086,7.2086
USDCNH,20250731,010600,7.2086,7.2086,7.2086,7.2086
USDCNH,20250731,010700,7.2087,7.2087,7.2081,7.2081
USDCNH,20250731,010800,7.2082,7.2089,7.2082,7.2089
USDCNH,20250731,010900,7.2088,7.2088,7.2084,7.2084
USDCNH,20250731,011000,7.2085,7.2086,7.2083,7.2083
USDCNH,20250731,011100,7.2084,7.2085,7.2083,7.2085
USDCNH,20250731,011200,7.2087,7.2087,7.2085,7.2085
USDCNH,20250731,011300,7.2083,7.2085,7.2083,7.2085
USDCNH,20250731,011400,7.2084,7.2087,7.2084,7.2087
USDCNH,20250731,011500,7.2087,7.2087,7.2087,7.2087
USDCNH,20250731,011600,7.2087,7.2087,7.2087,7.2087
USDCNH,20250731,011700,7.2089,7.2089,7.2089,7.2089
USDCNH,20250731,011800,7.2089,7.2099,7.2089,7.2098
USDCNH,20250731,011900,7.2097,7.2100,7.2097,7.2100
USDCNH,20250731,012000,7.2101,7.2101,7.2098,7.2100
USDCNH,20250731,012100,7.2102,7.2102,7.2098,7.2099
USDCNH,20250731,012200,7.2098,7.2098,7.2092,7.2092
USDCNH,20250731,012300,7.2089,7.2092,7.2089,7.2090
USDCNH,20250731,012400,7.2089,7.2092,7.2089,7.2092
USDCNH,20250731,012500,7.2090,7.2092,7.2090,7.2092
USDCNH,20250731,012600,7.2092,7.2092,7.2092,7.2092
USDCNH,20250731,012700,7.2091,7.2092,7.2090,7.2092
USDCNH,20250731,012800,7.2090,7.2090,7.2089,7.2089
USDCNH,20250731,012900,7.2090,7.2090,7.2090,7.2090
USDCNH,20250731,013000,7.2089,7.2091,7.2089,7.2090
USDCNH,20250731,013100,7.2091,7.2099,7.2087,7.2087
USDCNH,20250731,013200,7.2090,7.2094,7.2089,7.2094
USDCNH,20250731,013300,7.2091,7.2093,7.2080,7.2080
USDCNH,20250731,013400,7.2081,7.2081,7.2081,7.2081
USDCNH,20250731,013500,7.2081,7.2082,7.2081,7.2082
USDCNH,20250731,013600,7.2082,7.2082,7.2082,7.2082
USDCNH,20250731,013700,7.2081,7.2081,7.2081,7.2081
USDCNH,20250731,013800,7.2080,7.2080,7.2080,7.2080
USDCNH,20250731,013900,7.2080,7.2081,7.2080,7.2081
USDCNH,20250731,014000,7.2085,7.2088,7.2079,7.2079
USDCNH,20250731,014100,7.2076,7.2081,7.2076,7.2080
USDCNH,20250731,014200,7.2081,7.2081,7.2077,7.2080
USDCNH,20250731,014300,7.2080,7.2080,7.2080,7.2080
USDCNH,20250731,014400,7.2081,7.2081,7.2079,7.2079
USDCNH,20250731,014500,7.2078,7.2078,7.2076,7.2077
USDCNH,20250731,014600,7.2076,7.2076,7.2071,7.2072
USDCNH,20250731,014700,7.2071,7.2078,7.2071,7.2072
USDCNH,20250731,014800,7.2074,7.2074,7.2068,7.2068
USDCNH,20250731,014900,7.2069,7.2069,7.2069,7.2069
USDCNH,20250731,015000,7.2067,7.2068,7.2067,7.2067
USDCNH,20250731,015100,7.2066,7.2066,7.2063,7.2065
USDCNH,20250731,015200,7.2064,7.2064,7.2063,7.2064
USDCNH,20250731,015300,7.2065,7.2065,7.2064,7.2064
USDCNH,20250731,015400,7.2063,7.2063,7.2061,7.2061
USDCNH,20250731,015500,7.2062,7.2065,7.2060,7.2060
USDCNH,20250731,015600,7.2061,7.2061,7.2061,7.2061
USDCNH,20250731,015700,7.2061,7.2065,7.2060,7.2065
USDCNH,20250731,015800,7.2064,7.2067,7.2064,7.2065
USDCNH,20250731,015900,7.2067,7.2070,7.2066,7.2068
USDCNH,20250731,020000,7.2067,7.2071,7.2066,7.2070
USDCNH,20250731,020100,7.2069,7.2069,7.2059,7.2060
USDCNH,20250731,020200,7.2061,7.2063,7.2059,7.2059
USDCNH,20250731,020300,7.2058,7.2066,7.2058,7.2066
USDCNH,20250731,020400,7.2067,7.2067,7.2065,7.2067
USDCNH,20250731,020500,7.2066,7.2075,7.2065,7.2075
USDCNH,20250731,020600,7.2074,7.2081,7.2074,7.2081
USDCNH,20250731,020700,7.2082,7.2082,7.2065,7.2065
USDCNH,20250731,020800,7.2066,7.2070,7.2065,7.2068
USDCNH,20250731,020900,7.2067,7.2070,7.2067,7.2070
USDCNH,20250731,021000,7.2069,7.2069,7.2067,7.2068
USDCNH,20250731,021100,7.2069,7.2070,7.2068,7.2068
USDCNH,20250731,021200,7.2067,7.2067,7.2066,7.2066
USDCNH,20250731,021300,7.2065,7.2067,7.2065,7.2067
USDCNH,20250731,021400,7.2068,7.2068,7.2065,7.2065
USDCNH,20250731,021500,7.2064,7.2064,7.2061,7.2062
USDCNH,20250731,021600,7.2063,7.2065,7.2062,7.2062
USDCNH,20250731,021700,7.2061,7.2062,7.2060,7.2062
USDCNH,20250731,021800,7.2063,7.2064,7.2062,7.2064
USDCNH,20250731,021900,7.2063,7.2063,7.2050,7.2050
USDCNH,20250731,022000,7.2049,7.2052,7.2046,7.2050
USDCNH,20250731,022100,7.2051,7.2054,7.2051,7.2053
USDCNH,20250731,022200,7.2054,7.2055,7.2054,7.2054
USDCNH,20250731,022300,7.2053,7.2055,7.2053,7.2054
USDCNH,20250731,022400,7.2053,7.2056,7.2052,7.2056
USDCNH,20250731,022500,7.2055,7.2059,7.2055,7.2055
USDCNH,20250731,022600,7.2054,7.2058,7.2054,7.2058
USDCNH,20250731,022700,7.2059,7.2061,7.2059,7.2061
USDCNH,20250731,022800,7.2062,7.2066,7.2062,7.2065
USDCNH,20250731,022900,7.2063,7.2063,7.2054,7.2055
USDCNH,20250731,023000,7.2056,7.2057,7.2056,7.2056
USDCNH,20250731,023100,7.2055,7.2056,7.2054,7.2055
USDCNH,20250731,023200,7.2054,7.2056,7.2045,7.2045
USDCNH,20250731,023300,7.2044,7.2050,7.2043,7.2050
USDCNH,20250731,023400,7.2051,7.2052,7.2051,7.2051
USDCNH,20250731,023500,7.2050,7.2055,7.2050,7.2054
USDCNH,20250731,023600,7.2053,7.2054,7.2052,7.2054
USDCNH,20250731,023700,7.2053,7.2054,7.2053,7.2054
USDCNH,20250731,023800,7.2053,7.2055,7.2052,7.2052
USDCNH,20250731,023900,7.2051,7.2055,7.2050,7.2052
USDCNH,20250731,024000,7.2051,7.2051,7.2048,7.2049
USDCNH,20250731,024100,7.2048,7.2048,7.2042,7.2043
USDCNH,20250731,024200,7.2042,7.2042,7.2039,7.2041
USDCNH,20250731,024300,7.2042,7.2043,7.2038,7.2038
USDCNH,20250731,024400,7.2037,7.2037,7.2032,7.2033
USDCNH,20250731,024500,7.2032,7.2032,7.2027,7.2030
USDCNH,20250731,024600,7.2031,7.2031,7.2029,7.2030
USDCNH,20250731,024700,7.2031,7.2033,7.2024,7.2024
USDCNH,20250731,024800,7.2022,7.2029,7.2022,7.2029
USDCNH,20250731,024900,7.2031,7.2034,7.2028,7.2028
USDCNH,20250731,025000,7.2029,7.2033,7.2029,7.2033
USDCNH,20250731,025100,7.2031,7.2036,7.2031,7.2035
USDCNH,20250731,025200,7.2036,7.2036,7.2033,7.2035
USDCNH,20250731,025300,7.2034,7.2034,7.2030,7.2033
USDCNH,20250731,025400,7.2032,7.2032,7.2026,7.2027
USDCNH,20250731,025500,7.2029,7.2030,7.2024,7.2024
USDCNH,20250731,025600,7.2023,7.2027,7.2020,7.2021
USDCNH,20250731,025700,7.2023,7.2024,7.2020,7.2021
USDCNH,20250731,025800,7.2020,7.2022,7.2020,7.2022
USDCNH,20250731,025900,7.2021,7.2022,7.2020,7.2022
USDCNH,20250731,030000,7.2021,7.2025,7.2015,7.2025
USDCNH,20250731,030100,7.2026,7.2026,7.2016,7.2023
USDCNH,20250731,030200,7.2022,7.2026,7.2021,7.2021
USDCNH,20250731,030300,7.2022,7.2026,7.2021,7.2026
USDCNH,20250731,030400,7.2025,7.2025,7.2017,7.2018
USDCNH,20250731,030500,7.2019,7.2022,7.2017,7.2018
USDCNH,20250731,030600,7.2019,7.2024,7.2018,7.2024
USDCNH,20250731,030700,7.2023,7.2027,7.2022,7.2027
USDCNH,20250731,030800,7.2028,7.2034,7.2028,7.2034
USDCNH,20250731,030900,7.2033,7.2033,7.2026,7.2026
USDCNH,20250731,031000,7.2025,7.2025,7.2019,7.2019
USDCNH,20250731,031100,7.2020,7.2023,7.2019,7.2023
USDCNH,20250731,031200,7.2022,7.2022,7.2014,7.2014
USDCNH,20250731,031300,7.2013,7.2013,7.2008,7.2011
USDCNH,20250731,031400,7.2012,7.2014,7.2011,7.2014
USDCNH,20250731,031500,7.2015,7.2015,7.2010,7.2013
USDCNH,20250731,031600,7.2015,7.2016,7.1996,7.1996
USDCNH,20250731,031700,7.1994,7.2006,7.1994,7.2006
USDCNH,20250731,031800,7.2004,7.2011,7.2002,7.2008
USDCNH,20250731,031900,7.2007,7.2007,7.1993,7.1993
USDCNH,20250731,032000,7.1992,7.1993,7.1987,7.1989
USDCNH,20250731,032100,7.1988,7.1992,7.1986,7.1990
USDCNH,20250731,032200,7.1993,7.1995,7.1991,7.1994
USDCNH,20250731,032300,7.1996,7.1997,7.1995,7.1996
USDCNH,20250731,032400,7.1995,7.1997,7.1991,7.1993
USDCNH,20250731,032500,7.1992,7.1993,7.1991,7.1992
USDCNH,20250731,032600,7.1993,7.1993,7.1982,7.1982
USDCNH,20250731,032700,7.1981,7.1988,7.1980,7.1988
USDCNH,20250731,032800,7.1987,7.1987,7.1984,7.1984
USDCNH,20250731,032900,7.1983,7.1984,7.1982,7.1984
USDCNH,20250731,033000,7.1983,7.1983,7.1980,7.1981
USDCNH,20250731,033100,7.1982,7.1984,7.1973,7.1984
USDCNH,20250731,033200,7.1983,7.1983,7.1969,7.1970
USDCNH,20250731,033300,7.1969,7.1976,7.1969,7.1974
USDCNH,20250731,033400,7.1975,7.1996,7.1975,7.1996
USDCNH,20250731,033500,7.1997,7.1997,7.1991,7.1991
USDCNH,20250731,033600,7.1992,7.1992,7.1984,7.1984
USDCNH,20250731,033700,7.1983,7.1986,7.1977,7.1986
USDCNH,20250731,033800,7.1985,7.1985,7.1977,7.1982
USDCNH,20250731,033900,7.1984,7.1984,7.1975,7.1975
USDCNH,20250731,034000,7.1976,7.1978,7.1973,7.1973
USDCNH,20250731,034100,7.1974,7.1983,7.1973,7.1983
USDCNH,20250731,034200,7.1984,7.1984,7.1980,7.1980
USDCNH,20250731,034300,7.1979,7.1983,7.1977,7.1980
USDCNH,20250731,034400,7.1979,7.1981,7.1978,7.1978
USDCNH,20250731,034500,7.1977,7.1977,7.1965,7.1965
USDCNH,20250731,034600,7.1966,7.1975,7.1966,7.1975
USDCNH,20250731,034700,7.1974,7.1975,7.1969,7.1975
USDCNH,20250731,034800,7.1976,7.1980,7.1973,7.1974
USDCNH,20250731,034900,7.1975,7.1978,7.1975,7.1976
USDCNH,20250731,035000,7.1977,7.1977,7.1971,7.1971
USDCNH,20250731,035100,7.1970,7.1970,7.1967,7.1968
USDCNH,20250731,035200,7.1967,7.1972,7.1967,7.1969
USDCNH,20250731,035300,7.1968,7.1968,7.1963,7.1965
USDCNH,20250731,035400,7.1964,7.1965,7.1963,7.1963
USDCNH,20250731,035500,7.1964,7.1965,7.1963,7.1964
USDCNH,20250731,035600,7.1965,7.1966,7.1961,7.1963
USDCNH,20250731,035700,7.1962,7.1965,7.1961,7.1961
USDCNH,20250731,035800,7.1958,7.1960,7.1955,7.1955
USDCNH,20250731,035900,7.1954,7.1954,7.1944,7.1948
USDCNH,20250731,040000,7.1949,7.1949,7.1945,7.1945
USDCNH,20250731,040100,7.1944,7.1946,7.1944,7.1946
USDCNH,20250731,040200,7.1945,7.1953,7.1945,7.1951
USDCNH,20250731,040300,7.1952,7.1958,7.1951,7.1958
USDCNH,20250731,040400,7.1959,7.1961,7.1957,7.1957
USDCNH,20250731,040500,7.1958,7.1966,7.1958,7.1959
USDCNH,20250731,040600,7.1958,7.1963,7.1958,7.1963
USDCNH,20250731,040700,7.1965,7.1967,7.1964,7.1964
USDCNH,20250731,040800,7.1963,7.1963,7.1959,7.1959
USDCNH,20250731,040900,7.1958,7.1959,7.1957,7.1958
USDCNH,20250731,041000,7.1957,7.1957,7.1957,7.1957
USDCNH,20250731,041100,7.1958,7.1960,7.1957,7.1958
USDCNH,20250731,041200,7.1959,7.1960,7.1958,7.1959
USDCNH,20250731,041300,7.1961,7.1965,7.1961,7.1965
USDCNH,20250731,041400,7.1966,7.1967,7.1965,7.1966
USDCNH,20250731,041500,7.1965,7.1968,7.1964,7.1968
USDCNH,20250731,041600,7.1969,7.1974,7.1968,7.1973
USDCNH,20250731,041700,7.1974,7.1977,7.1974,7.1977
USDCNH,20250731,041800,7.1976,7.1979,7.1975,7.1979
USDCNH,20250731,041900,7.1978,7.1978,7.1976,7.1977
USDCNH,20250731,042000,7.1976,7.1977,7.1976,7.1977
USDCNH,20250731,042100,7.1976,7.1977,7.1975,7.1976
USDCNH,20250731,042200,7.1977,7.1984,7.1977,7.1980
USDCNH,20250731,042300,7.1981,7.1988,7.1981,7.1987
USDCNH,20250731,042400,7.1988,7.1993,7.1988,7.1993
USDCNH,20250731,042500,7.1992,7.1992,7.1984,7.1985
USDCNH,20250731,042600,7.1986,7.1987,7.1986,7.1987
USDCNH,20250731,042700,7.1988,7.1989,7.1985,7.1985
USDCNH,20250731,042800,7.1984,7.1984,7.1981,7.1982
USDCNH,20250731,042900,7.1983,7.1983,7.1981,7.1982
USDCNH,20250731,043000,7.1983,7.1984,7.1983,7.1984
USDCNH,20250731,043100,7.1988,7.1994,7.1988,7.1992
USDCNH,20250731,043200,7.1988,7.1991,7.1988,7.1991
USDCNH,20250731,043300,7.1990,7.1992,7.1988,7.1992
USDCNH,20250731,043400,7.1991,7.1991,7.1988,7.1988
USDCNH,20250731,043500,7.1987,7.1990,7.1986,7.1990
USDCNH,20250731,043600,7.1991,7.1991,7.1987,7.1988
USDCNH,20250731,043700,7.1989,7.1989,7.1984,7.1984
USDCNH,20250731,043800,7.1983,7.1985,7.1983,7.1983
USDCNH,20250731,043900,7.1984,7.1984,7.1984,7.1984
USDCNH,20250731,044000,7.1985,7.1986,7.1985,7.1985
USDCNH,20250731,044100,7.1985,7.1986,7.1983,7.1986
USDCNH,20250731,044200,7.1985,7.1986,7.1985,7.1986
USDCNH,20250731,044300,7.1985,7.1986,7.1984,7.1985
USDCNH,20250731,044400,7.1986,7.1986,7.1983,7.1983
USDCNH,20250731,044500,7.1984,7.1984,7.1984,7.1984
USDCNH,20250731,044600,7.1984,7.1986,7.1983,7.1983
USDCNH,20250731,044700,7.1984,7.1985,7.1981,7.1981
USDCNH,20250731,044800,7.1982,7.1982,7.1978,7.1979
USDCNH,20250731,044900,7.1978,7.1979,7.1977,7.1979
USDCNH,20250731,045000,7.1978,7.1980,7.1977,7.1977
USDCNH,20250731,045100,7.1978,7.1980,7.1978,7.1980
USDCNH,20250731,045200,7.1981,7.1985,7.1981,7.1984
USDCNH,20250731,045300,7.1982,7.1983,7.1978,7.1978
USDCNH,20250731,045400,7.1979,7.1979,7.1968,7.1968
USDCNH,20250731,045500,7.1970,7.1977,7.1970,7.1972
USDCNH,20250731,045600,7.1971,7.1972,7.1968,7.1971
USDCNH,20250731,045700,7.1970,7.1976,7.1970,7.1976
USDCNH,20250731,045800,7.1977,7.1985,7.1977,7.1984
USDCNH,20250731,045900,7.1985,7.1985,7.1975,7.1978
USDCNH,20250731,050000,7.1979,7.1979,7.1971,7.1971
USDCNH,20250731,050100,7.1970,7.1971,7.1970,7.1971
USDCNH,20250731,050200,7.1972,7.1974,7.1967,7.1967
USDCNH,20250731,050300,7.1968,7.1971,7.1968,7.1968
USDCNH,20250731,050400,7.1967,7.1968,7.1966,7.1968
USDCNH,20250731,050500,7.1969,7.1973,7.1969,7.1969
USDCNH,20250731,050600,7.1970,7.1975,7.1970,7.1975
USDCNH,20250731,050700,7.1974,7.1974,7.1972,7.1973
USDCNH,20250731,050800,7.1974,7.1974,7.1974,7.1974
USDCNH,20250731,050900,7.1974,7.1982,7.1974,7.1980
USDCNH,20250731,051000,7.1979,7.1981,7.1979,7.1979
USDCNH,20250731,051100,7.1978,7.1978,7.1974,7.1974
USDCNH,20250731,051200,7.1973,7.1974,7.1972,7.1974
USDCNH,20250731,051300,7.1973,7.1973,7.1972,7.1973
USDCNH,20250731,051400,7.1974,7.1978,7.1974,7.1977
USDCNH,20250731,051500,7.1975,7.1976,7.1974,7.1976
USDCNH,20250731,051600,7.1977,7.1977,7.1974,7.1974
USDCNH,20250731,051700,7.1975,7.1980,7.1975,7.1980
USDCNH,20250731,051800,7.1979,7.1979,7.1979,7.1979
USDCNH,20250731,051900,7.1979,7.1981,7.1979,7.1979
USDCNH,20250731,052000,7.1978,7.1978,7.1978,7.1978
USDCNH,20250731,052100,7.1978,7.1979,7.1978,7.1978
USDCNH,20250731,052200,7.1977,7.1977,7.1973,7.1973
USDCNH,20250731,052300,7.1974,7.1974,7.1970,7.1970
USDCNH,20250731,052400,7.1971,7.1978,7.1971,7.1978
USDCNH,20250731,052500,7.1977,7.1978,7.1975,7.1976
USDCNH,20250731,052600,7.1977,7.1985,7.1975,7.1984
USDCNH,20250731,052700,7.1985,7.1993,7.1985,7.1990
USDCNH,20250731,052800,7.1989,7.1989,7.1985,7.1985
USDCNH,20250731,052900,7.1986,7.1986,7.1982,7.1982
USDCNH,20250731,053000,7.1983,7.1984,7.1980,7.1980
USDCNH,20250731,053100,7.1981,7.1981,7.1975,7.1976
USDCNH,20250731,053200,7.1977,7.1979,7.1977,7.1978
USDCNH,20250731,053300,7.1977,7.1978,7.1973,7.1975
USDCNH,20250731,053400,7.1974,7.1975,7.1965,7.1965
USDCNH,20250731,053500,7.1966,7.1968,7.1966,7.1968
USDCNH,20250731,053600,7.1969,7.1969,7.1965,7.1966
USDCNH,20250731,053700,7.1967,7.1968,7.1967,7.1968
USDCNH,20250731,053800,7.1969,7.1974,7.1969,7.1973
USDCNH,20250731,053900,7.1972,7.1973,7.1968,7.1972
USDCNH,20250731,054000,7.1973,7.1973,7.1970,7.1970
USDCNH,20250731,054100,7.1971,7.1973,7.1971,7.1973
USDCNH,20250731,054200,7.1974,7.1977,7.1974,7.1975
USDCNH,20250731,054300,7.1974,7.1974,7.1971,7.1971
USDCNH,20250731,054400,7.1972,7.1972,7.1970,7.1970
USDCNH,20250731,054500,7.1969,7.1969,7.1965,7.1965
USDCNH,20250731,054600,7.1964,7.1967,7.1964,7.1967
USDCNH,20250731,054700,7.1966,7.1966,7.1965,7.1966
USDCNH,20250731,054800,7.1966,7.1966,7.1963,7.1963
USDCNH,20250731,054900,7.1964,7.1965,7.1964,7.1965
USDCNH,20250731,055000,7.1964,7.1968,7.1964,7.1968
USDCNH,20250731,055100,7.1969,7.1969,7.1969,7.1969
USDCNH,20250731,055200,7.1970,7.1974,7.1970,7.1974
USDCNH,20250731,055300,7.1973,7.1976,7.1973,7.1974
USDCNH,20250731,055400,7.1975,7.1978,7.1974,7.1974
USDCNH,20250731,055500,7.1974,7.1975,7.1974,7.1975
USDCNH,20250731,055600,7.1974,7.1974,7.1973,7.1974
USDCNH,20250731,055700,7.1973,7.1974,7.1973,7.1973
USDCNH,20250731,055800,7.1972,7.1973,7.1972,7.1972
USDCNH,20250731,055900,7.1973,7.1975,7.1973,7.1975
USDCNH,20250731,060000,7.1974,7.1975,7.1973,7.1975
USDCNH,20250731,060100,7.1974,7.1975,7.1974,7.1975
USDCNH,20250731,060200,7.1976,7.1979,7.1976,7.1979
USDCNH,20250731,060300,7.1980,7.1983,7.1979,7.1980
USDCNH,20250731,060400,7.1979,7.1979,7.1978,7.1979
USDCNH,20250731,060500,7.1980,7.1980,7.1979,7.1979
USDCNH,20250731,060600,7.1980,7.1980,7.1980,7.1980
USDCNH,20250731,060700,7.1979,7.1980,7.1979,7.1979
USDCNH,20250731,060800,7.1978,7.1979,7.1978,7.1979
USDCNH,20250731,060900,7.1980,7.1980,7.1979,7.1980
USDCNH,20250731,061000,7.1979,7.1979,7.1979,7.1979
USDCNH,20250731,061100,7.1979,7.1980,7.1979,7.1980
USDCNH,20250731,061200,7.1979,7.1980,7.1979,7.1980
USDCNH,20250731,061300,7.1979,7.1979,7.1976,7.1979
USDCNH,20250731,061400,7.1980,7.1981,7.1980,7.1981
USDCNH,20250731,061500,7.1980,7.1981,7.1980,7.1981
USDCNH,20250731,061600,7.1982,7.1983,7.1982,7.1983
USDCNH,20250731,061700,7.1982,7.1982,7.1982,7.1982
USDCNH,20250731,061800,7.1981,7.1981,7.1981,7.1981
USDCNH,20250731,061900,7.1982,7.1982,7.1981,7.1982
USDCNH,20250731,062000,7.1983,7.1983,7.1982,7.1982
USDCNH,20250731,062100,7.1983,7.1986,7.1983,7.1985
USDCNH,20250731,062200,7.1984,7.1985,7.1984,7.1985
USDCNH,20250731,062300,7.1986,7.1986,7.1984,7.1984
USDCNH,20250731,062400,7.1983,7.1983,7.1981,7.1982
USDCNH,20250731,062500,7.1983,7.1984,7.1982,7.1984
USDCNH,20250731,062600,7.1984,7.1984,7.1984,7.1984
USDCNH,20250731,062700,7.1985,7.1985,7.1985,7.1985
USDCNH,20250731,062800,7.1986,7.1987,7.1986,7.1987
USDCNH,20250731,062900,7.1986,7.1987,7.1986,7.1987
USDCNH,20250731,063000,7.1986,7.1987,7.1986,7.1987
USDCNH,20250731,063100,7.1988,7.1990,7.1987,7.1990
USDCNH,20250731,063200,7.1989,7.1989,7.1985,7.1985
USDCNH,20250731,063300,7.1986,7.1986,7.1983,7.1983
USDCNH,20250731,063400,7.1982,7.1982,7.1977,7.1977
USDCNH,20250731,063500,7.1976,7.1977,7.1976,7.1976
USDCNH,20250731,063600,7.1975,7.1975,7.1974,7.1974
USDCNH,20250731,063700,7.1973,7.1974,7.1973,7.1974
USDCNH,20250731,063800,7.1975,7.1978,7.1975,7.1978
USDCNH,20250731,063900,7.1977,7.1981,7.1977,7.1981
USDCNH,20250731,064000,7.1982,7.1982,7.1979,7.1979
USDCNH,20250731,064100,7.1980,7.1980,7.1977,7.1977
USDCNH,20250731,064200,7.1978,7.1979,7.1978,7.1978
USDCNH,20250731,064300,7.1977,7.1977,7.1974,7.1974
USDCNH,20250731,064400,7.1974,7.1974,7.1974,7.1974
USDCNH,20250731,064500,7.1975,7.1975,7.1974,7.1974
USDCNH,20250731,064600,7.1974,7.1977,7.1974,7.1977
USDCNH,20250731,064700,7.1976,7.1976,7.1976,7.1976
USDCNH,20250731,064800,7.1976,7.1976,7.1976,7.1976
USDCNH,20250731,064900,7.1976,7.1976,7.1974,7.1975
USDCNH,20250731,065000,7.1975,7.1975,7.1974,7.1974
USDCNH,20250731,065100,7.1975,7.1975,7.1975,7.1975
USDCNH,20250731,065200,7.1975,7.1977,7.1975,7.1977
USDCNH,20250731,065300,7.1978,7.1978,7.1977,7.1978
USDCNH,20250731,065400,7.1978,7.1978,7.1978,7.1978
USDCNH,20250731,065500,7.1977,7.1977,7.1977,7.1977
USDCNH,20250731,065600,7.1977,7.1977,7.1973,7.1973
USDCNH,20250731,065700,7.1974,7.1976,7.1974,7.1976
USDCNH,20250731,065800,7.1977,7.1979,7.1977,7.1979
USDCNH,20250731,065900,7.1978,7.1979,7.1978,7.1978
USDCNH,20250731,070000,7.1977,7.1978,7.1974,7.1974
USDCNH,20250731,070100,7.1975,7.1978,7.1970,7.1971
USDCNH,20250731,070200,7.1972,7.1973,7.1971,7.1973
USDCNH,20250731,070300,7.1974,7.1976,7.1974,7.1976
USDCNH,20250731,070400,7.1977,7.1978,7.1976,7.1978
USDCNH,20250731,070500,7.1979,7.1979,7.1975,7.1976
USDCNH,20250731,070600,7.1977,7.1977,7.1977,7.1977
USDCNH,20250731,070700,7.1978,7.1981,7.1978,7.1981
USDCNH,20250731,070800,7.1982,7.1983,7.1982,7.1982
USDCNH,20250731,070900,7.1981,7.1981,7.1978,7.1978
USDCNH,20250731,071000,7.1977,7.1978,7.1976,7.1978
USDCNH,20250731,071100,7.1979,7.1979,7.1977,7.1978
USDCNH,20250731,071200,7.1979,7.1979,7.1978,7.1978
USDCNH,20250731,071300,7.1977,7.1978,7.1977,7.1977
USDCNH,20250731,071400,7.1978,7.1979,7.1978,7.1978
USDCNH,20250731,071500,7.1977,7.1978,7.1976,7.1976
USDCNH,20250731,071600,7.1975,7.1975,7.1971,7.1973
USDCNH,20250731,071700,7.1972,7.1973,7.1972,7.1972
USDCNH,20250731,071800,7.1971,7.1972,7.1971,7.1972
USDCNH,20250731,071900,7.1973,7.1973,7.1973,7.1973
USDCNH,20250731,072000,7.1974,7.1979,7.1974,7.1978
USDCNH,20250731,072100,7.1977,7.1978,7.1977,7.1978
USDCNH,20250731,072200,7.1979,7.1980,7.1979,7.1980
USDCNH,20250731,072300,7.1979,7.1979,7.1978,7.1978
USDCNH,20250731,072400,7.1979,7.1979,7.1979,7.1979
USDCNH,20250731,072500,7.1979,7.1979,7.1978,7.1978
USDCNH,20250731,072600,7.1978,7.1980,7.1978,7.1979
USDCNH,20250731,072700,7.1978,7.1982,7.1978,7.1982
USDCNH,20250731,072800,7.1981,7.1983,7.1981,7.1983
USDCNH,20250731,072900,7.1982,7.1987,7.1982,7.1986
USDCNH,20250731,073000,7.1987,7.1987,7.1986,7.1986
USDCNH,20250731,073100,7.1987,7.1987,7.1985,7.1986
USDCNH,20250731,073200,7.1985,7.1985,7.1985,7.1985
USDCNH,20250731,073300,7.1985,7.1986,7.1985,7.1985
USDCNH,20250731,073400,7.1984,7.1984,7.1981,7.1981
USDCNH,20250731,073500,7.1982,7.1982,7.1981,7.1982
USDCNH,20250731,073600,7.1983,7.1983,7.1980,7.1981
USDCNH,20250731,073700,7.1982,7.1982,7.1979,7.1981
USDCNH,20250731,073800,7.1980,7.1981,7.1980,7.1980
USDCNH,20250731,073900,7.1981,7.1985,7.1981,7.1983
USDCNH,20250731,074000,7.1982,7.1985,7.1981,7.1981
USDCNH,20250731,074100,7.1980,7.1982,7.1977,7.1979
USDCNH,20250731,074200,7.1978,7.1979,7.1978,7.1979
USDCNH,20250731,074300,7.1980,7.1980,7.1978,7.1978
USDCNH,20250731,074400,7.1979,7.1979,7.1976,7.1977
USDCNH,20250731,074500,7.1978,7.1978,7.1974,7.1976
USDCNH,20250731,074600,7.1977,7.1978,7.1977,7.1977
USDCNH,20250731,074700,7.1978,7.1981,7.1978,7.1981
USDCNH,20250731,074800,7.1980,7.1980,7.1978,7.1978
USDCNH,20250731,074900,7.1978,7.1978,7.1978,7.1978
USDCNH,20250731,075000,7.1977,7.1978,7.1977,7.1978
USDCNH,20250731,075100,7.1977,7.1978,7.1976,7.1977
USDCNH,20250731,075200,7.1976,7.1977,7.1975,7.1977
USDCNH,20250731,075300,7.1978,7.1980,7.1978,7.1980
USDCNH,20250731,075400,7.1979,7.1979,7.1978,7.1978
USDCNH,20250731,075500,7.1979,7.1981,7.1979,7.1981
USDCNH,20250731,075600,7.1982,7.1987,7.1982,7.1985
USDCNH,20250731,075700,7.1984,7.1988,7.1983,7.1988
USDCNH,20250731,075800,7.1989,7.1993,7.1989,7.1993
USDCNH,20250731,075900,7.1994,7.1994,7.1992,7.1993
USDCNH,20250731,080000,7.1992,7.1994,7.1992,7.1993
USDCNH,20250731,080100,7.1992,7.1992,7.1988,7.1992
USDCNH,20250731,080200,7.1993,7.1993,7.1988,7.1988
USDCNH,20250731,080300,7.1987,7.1989,7.1983,7.1985
USDCNH,20250731,080400,7.1987,7.1988,7.1982,7.1983
USDCNH,20250731,080500,7.1982,7.1984,7.1981,7.1981
USDCNH,20250731,080600,7.1982,7.1982,7.1980,7.1980
USDCNH,20250731,080700,7.1981,7.1983,7.1981,7.1982
USDCNH,20250731,080800,7.1981,7.1984,7.1981,7.1983
USDCNH,20250731,080900,7.1982,7.1986,7.1982,7.1986
USDCNH,20250731,081000,7.1985,7.1991,7.1985,7.1991
USDCNH,20250731,081100,7.1992,7.1993,7.1988,7.1988
USDCNH,20250731,081200,7.1989,7.1989,7.1988,7.1989
USDCNH,20250731,081300,7.1990,7.1991,7.1987,7.1988
USDCNH,20250731,081400,7.1989,7.1992,7.1989,7.1992
USDCNH,20250731,081500,7.1991,7.1993,7.1989,7.1989
USDCNH,20250731,081600,7.1988,7.1989,7.1987,7.1987
USDCNH,20250731,081700,7.1985,7.1985,7.1982,7.1982
USDCNH,20250731,081800,7.1981,7.1981,7.1976,7.1976
USDCNH,20250731,081900,7.1975,7.1979,7.1975,7.1977
USDCNH,20250731,082000,7.1978,7.1981,7.1978,7.1978
USDCNH,20250731,082100,7.1977,7.1978,7.1975,7.1975
USDCNH,20250731,082200,7.1974,7.1974,7.1971,7.1971
USDCNH,20250731,082300,7.1970,7.1971,7.1970,7.1971
USDCNH,20250731,082400,7.1972,7.1974,7.1971,7.1971
USDCNH,20250731,082500,7.1970,7.1971,7.1968,7.1969
USDCNH,20250731,082600,7.1970,7.1973,7.1970,7.1972
USDCNH,20250731,082700,7.1971,7.1971,7.1968,7.1970
USDCNH,20250731,082800,7.1971,7.1971,7.1969,7.1969
USDCNH,20250731,082900,7.1970,7.1971,7.1969,7.1969
USDCNH,20250731,083000,7.1970,7.1974,7.1970,7.1974
USDCNH,20250731,083100,7.1975,7.1976,7.1975,7.1976
USDCNH,20250731,083200,7.1977,7.1982,7.1977,7.1980
USDCNH,20250731,083300,7.1979,7.1979,7.1976,7.1978
USDCNH,20250731,083400,7.1979,7.1979,7.1978,7.1978
USDCNH,20250731,083500,7.1978,7.1982,7.1978,7.1980
USDCNH,20250731,083600,7.1981,7.1981,7.1980,7.1980
USDCNH,20250731,083700,7.1981,7.1983,7.1980,7.1981
USDCNH,20250731,083800,7.1980,7.1982,7.1979,7.1982
USDCNH,20250731,083900,7.1983,7.1988,7.1983,7.1987
USDCNH,20250731,084000,7.1986,7.1987,7.1984,7.1985
USDCNH,20250731,084100,7.1984,7.1984,7.1978,7.1978
USDCNH,20250731,084200,7.1977,7.1979,7.1977,7.1978
USDCNH,20250731,084300,7.1977,7.1978,7.1976,7.1977
USDCNH,20250731,084400,7.1978,7.1979,7.1976,7.1978
USDCNH,20250731,084500,7.1977,7.1979,7.1977,7.1979
USDCNH,20250731,084600,7.1981,7.1983,7.1979,7.1983
USDCNH,20250731,084700,7.1982,7.1984,7.1980,7.1980
USDCNH,20250731,084800,7.1978,7.1980,7.1978,7.1980
USDCNH,20250731,084900,7.1979,7.1979,7.1977,7.1977
USDCNH,20250731,085000,7.1978,7.1978,7.1973,7.1973
USDCNH,20250731,085100,7.1972,7.1972,7.1967,7.1967
USDCNH,20250731,085200,7.1968,7.1971,7.1968,7.1971
USDCNH,20250731,085300,7.1970,7.1975,7.1970,7.1972
USDCNH,20250731,085400,7.1973,7.1974,7.1971,7.1971
USDCNH,20250731,085500,7.1972,7.1973,7.1971,7.1972
USDCNH,20250731,085600,7.1971,7.1971,7.1960,7.1961
USDCNH,20250731,085700,7.1962,7.1969,7.1962,7.1967
USDCNH,20250731,085800,7.1968,7.1968,7.1955,7.1958
USDCNH,20250731,085900,7.1959,7.1960,7.1956,7.1959
USDCNH,20250731,090000,7.1960,7.1960,7.1955,7.1956
USDCNH,20250731,090100,7.1957,7.1963,7.1956,7.1956
USDCNH,20250731,090200,7.1957,7.1961,7.1954,7.1955
USDCNH,20250731,090300,7.1957,7.1959,7.1956,7.1959
USDCNH,20250731,090400,7.1960,7.1961,7.1957,7.1957
USDCNH,20250731,090500,7.1958,7.1961,7.1958,7.1961
USDCNH,20250731,090600,7.1962,7.1964,7.1962,7.1964
USDCNH,20250731,090700,7.1965,7.1968,7.1965,7.1968
USDCNH,20250731,090800,7.1969,7.1971,7.1966,7.1970
USDCNH,20250731,090900,7.1969,7.1971,7.1966,7.1966
USDCNH,20250731,091000,7.1965,7.1965,7.1964,7.1964
USDCNH,20250731,091100,7.1965,7.1965,7.1961,7.1961
USDCNH,20250731,091200,7.1962,7.1963,7.1960,7.1960
USDCNH,20250731,091300,7.1961,7.1962,7.1961,7.1962
USDCNH,20250731,091400,7.1963,7.1968,7.1963,7.1968
USDCNH,20250731,091500,7.1967,7.1970,7.1966,7.1970
USDCNH,20250731,091600,7.1971,7.1976,7.1971,7.1976
USDCNH,20250731,091700,7.1977,7.1984,7.1977,7.1984
USDCNH,20250731,091800,7.1983,7.1983,7.1980,7.1982
USDCNH,20250731,091900,7.1983,7.1983,7.1980,7.1980
USDCNH,20250731,092000,7.1981,7.1982,7.1976,7.1977
USDCNH,20250731,092100,7.1978,7.1978,7.1975,7.1978
USDCNH,20250731,092200,7.1979,7.1982,7.1974,7.1974
USDCNH,20250731,092300,7.1975,7.1978,7.1975,7.1978
USDCNH,20250731,092400,7.1977,7.1981,7.1977,7.1980
USDCNH,20250731,092500,7.1981,7.1985,7.1981,7.1985
USDCNH,20250731,092600,7.1984,7.1990,7.1984,7.1990
USDCNH,20250731,092700,7.1989,7.1990,7.1983,7.1983
USDCNH,20250731,092800,7.1982,7.1984,7.1981,7.1982
USDCNH,20250731,092900,7.1981,7.1983,7.1981,7.1983
USDCNH,20250731,093000,7.1982,7.1984,7.1982,7.1984
USDCNH,20250731,093100,7.1983,7.1983,7.1982,7.1982
USDCNH,20250731,093200,7.1983,7.1985,7.1983,7.1985
USDCNH,20250731,093300,7.1986,7.1986,7.1985,7.1986
USDCNH,20250731,093400,7.1987,7.1988,7.1984,7.1985
USDCNH,20250731,093500,7.1986,7.1990,7.1986,7.1990
USDCNH,20250731,093600,7.1991,7.1991,7.1986,7.1986
USDCNH,20250731,093700,7.1985,7.1985,7.1980,7.1982
USDCNH,20250731,093800,7.1983,7.1984,7.1982,7.1984
USDCNH,20250731,093900,7.1985,7.1989,7.1985,7.1987
USDCNH,20250731,094000,7.1988,7.1988,7.1986,7.1986
USDCNH,20250731,094100,7.1985,7.1985,7.1983,7.1983
USDCNH,20250731,094200,7.1984,7.1984,7.1982,7.1984
USDCNH,20250731,094300,7.1985,7.1989,7.1985,7.1989
USDCNH,20250731,094400,7.1990,7.1993,7.1990,7.1993
USDCNH,20250731,094500,7.1992,7.1998,7.1992,7.1998
USDCNH,20250731,094600,7.1999,7.2002,7.1998,7.2001
USDCNH,20250731,094700,7.1999,7.1999,7.1995,7.1995
USDCNH,20250731,094800,7.1996,7.1999,7.1994,7.1994
USDCNH,20250731,094900,7.1993,7.1993,7.1984,7.1985
USDCNH,20250731,095000,7.1986,7.1991,7.1986,7.1990
USDCNH,20250731,095100,7.1989,7.1989,7.1987,7.1988
USDCNH,20250731,095200,7.1989,7.1990,7.1988,7.1988
USDCNH,20250731,095300,7.1987,7.1987,7.1984,7.1984
USDCNH,20250731,095400,7.1983,7.1984,7.1983,7.1984
USDCNH,20250731,095500,7.1983,7.1984,7.1982,7.1984
USDCNH,20250731,095600,7.1983,7.1983,7.1981,7.1982
USDCNH,20250731,095700,7.1983,7.1984,7.1983,7.1983
USDCNH,20250731,095800,7.1984,7.1984,7.1983,7.1983
USDCNH,20250731,095900,7.1982,7.1982,7.1977,7.1977
USDCNH,20250731,100000,7.1978,7.1980,7.1978,7.1980
USDCNH,20250731,100100,7.1979,7.1980,7.1978,7.1980
USDCNH,20250731,100200,7.1979,7.1980,7.1977,7.1977
USDCNH,20250731,100300,7.1978,7.1984,7.1978,7.1984
USDCNH,20250731,100400,7.1985,7.1989,7.1985,7.1987
USDCNH,20250731,100500,7.1988,7.1989,7.1985,7.1985
USDCNH,20250731,100600,7.1984,7.1984,7.1982,7.1983
USDCNH,20250731,100700,7.1982,7.1985,7.1982,7.1984
USDCNH,20250731,100800,7.1983,7.1983,7.1979,7.1979
USDCNH,20250731,100900,7.1980,7.1980,7.1977,7.1978
USDCNH,20250731,101000,7.1979,7.1981,7.1979,7.1981
USDCNH,20250731,101100,7.1982,7.1983,7.1981,7.1983
USDCNH,20250731,101200,7.1982,7.1983,7.1982,7.1983
USDCNH,20250731,101300,7.1982,7.1984,7.1982,7.1984
USDCNH,20250731,101400,7.1985,7.1985,7.1984,7.1984
USDCNH,20250731,101500,7.1985,7.1988,7.1985,7.1987
USDCNH,20250731,101600,7.1988,7.1991,7.1988,7.1991
USDCNH,20250731,101700,7.1991,7.1991,7.1991,7.1991
USDCNH,20250731,101800,7.1990,7.1994,7.1990,7.1994
USDCNH,20250731,101900,7.1993,7.1994,7.1990,7.1991
USDCNH,20250731,102000,7.1990,7.1990,7.1989,7.1989
USDCNH,20250731,102100,7.1988,7.1988,7.1987,7.1988
USDCNH,20250731,102200,7.1988,7.1988,7.1987,7.1988
USDCNH,20250731,102300,7.1989,7.1989,7.1986,7.1986
USDCNH,20250731,102400,7.1985,7.1988,7.1985,7.1987
USDCNH,20250731,102500,7.1988,7.1993,7.1988,7.1991
USDCNH,20250731,102600,7.1992,7.1995,7.1991,7.1995
USDCNH,20250731,102700,7.1996,7.1997,7.1993,7.1994
USDCNH,20250731,102800,7.1995,7.1995,7.1991,7.1993
USDCNH,20250731,102900,7.1992,7.1994,7.1991,7.1991
USDCNH,20250731,103000,7.1990,7.1995,7.1988,7.1994
USDCNH,20250731,103100,7.1995,7.1995,7.1990,7.1992
USDCNH,20250731,103200,7.1991,7.1991,7.1987,7.1987
USDCNH,20250731,103300,7.1986,7.1986,7.1983,7.1983
USDCNH,20250731,103400,7.1984,7.1986,7.1984,7.1986
USDCNH,20250731,103500,7.1987,7.1988,7.1987,7.1988
USDCNH,20250731,103600,7.1988,7.1988,7.1988,7.1988
USDCNH,20250731,103700,7.1987,7.1990,7.1986,7.1988
USDCNH,20250731,103800,7.1987,7.1988,7.1987,7.1987
USDCNH,20250731,103900,7.1988,7.1988,7.1987,7.1987
USDCNH,20250731,104000,7.1986,7.1987,7.1986,7.1987
USDCNH,20250731,104100,7.1988,7.1990,7.1988,7.1990
USDCNH,20250731,104200,7.1991,7.1991,7.1989,7.1989
USDCNH,20250731,104300,7.1990,7.1996,7.1990,7.1996
USDCNH,20250731,104400,7.1997,7.2000,7.1997,7.1999
USDCNH,20250731,104500,7.2000,7.2006,7.2000,7.2004
USDCNH,20250731,104600,7.2005,7.2011,7.2004,7.2004
USDCNH,20250731,104700,7.2003,7.2011,7.2003,7.2010
USDCNH,20250731,104800,7.2009,7.2011,7.2009,7.2011
USDCNH,20250731,104900,7.2010,7.2010,7.2006,7.2006
USDCNH,20250731,105000,7.2005,7.2007,7.2004,7.2007
USDCNH,20250731,105100,7.2008,7.2008,7.2008,7.2008
USDCNH,20250731,105200,7.2009,7.2011,7.2008,7.2010
USDCNH,20250731,105300,7.2009,7.2009,7.2006,7.2008
USDCNH,20250731,105400,7.2009,7.2009,7.2007,7.2008
USDCNH,20250731,105500,7.2007,7.2007,7.2005,7.2005
USDCNH,20250731,105600,7.2004,7.2004,7.2002,7.2002
USDCNH,20250731,105700,7.2001,7.2001,7.2000,7.2000
USDCNH,20250731,105800,7.1999,7.2000,7.1998,7.1999
USDCNH,20250731,105900,7.1998,7.1999,7.1997,7.1998
USDCNH,20250731,110000,7.1999,7.1999,7.1997,7.1999
USDCNH,20250731,110100,7.1998,7.2001,7.1998,7.2000
USDCNH,20250731,110200,7.2001,7.2007,7.2001,7.2006
USDCNH,20250731,110300,7.2005,7.2008,7.2005,7.2008
USDCNH,20250731,110400,7.2007,7.2007,7.1998,7.1998
USDCNH,20250731,110500,7.1999,7.2003,7.1999,7.2003
USDCNH,20250731,110600,7.2002,7.2005,7.2002,7.2002
USDCNH,20250731,110700,7.2001,7.2004,7.2001,7.2004
USDCNH,20250731,110800,7.2003,7.2003,7.2000,7.2000
USDCNH,20250731,110900,7.2001,7.2001,7.2000,7.2000
USDCNH,20250731,111000,7.1999,7.2002,7.1998,7.2002
USDCNH,20250731,111100,7.2001,7.2005,7.2001,7.2003
USDCNH,20250731,111200,7.2002,7.2003,7.2002,7.2002
USDCNH,20250731,111300,7.2003,7.2004,7.2002,7.2004
USDCNH,20250731,111400,7.2005,7.2014,7.2005,7.2014
USDCNH,20250731,111500,7.2013,7.2014,7.2011,7.2014
USDCNH,20250731,111600,7.2013,7.2014,7.2008,7.2008
USDCNH,20250731,111700,7.2009,7.2010,7.2009,7.2009
USDCNH,20250731,111800,7.2010,7.2011,7.2009,7.2011
USDCNH,20250731,111900,7.2012,7.2017,7.2012,7.2017
USDCNH,20250731,112000,7.2016,7.2017,7.2014,7.2017
USDCNH,20250731,112100,7.2018,7.2019,7.2018,7.2018
USDCNH,20250731,112200,7.2019,7.2028,7.2019,7.2028
USDCNH,20250731,112300,7.2027,7.2028,7.2026,7.2027
USDCNH,20250731,112400,7.2026,7.2027,7.2024,7.2024
USDCNH,20250731,112500,7.2023,7.2023,7.2018,7.2019
USDCNH,20250731,112600,7.2018,7.2021,7.2018,7.2021
USDCNH,20250731,112700,7.2022,7.2022,7.2021,7.2022
USDCNH,20250731,112800,7.2021,7.2022,7.2021,7.2022
USDCNH,20250731,112900,7.2021,7.2021,7.2019,7.2020
USDCNH,20250731,113000,7.2021,7.2027,7.2021,7.2027
USDCNH,20250731,113100,7.2028,7.2031,7.2028,7.2031
USDCNH,20250731,113200,7.2030,7.2033,7.2030,7.2032
USDCNH,20250731,113300,7.2031,7.2032,7.2029,7.2030
USDCNH,20250731,113400,7.2029,7.2034,7.2029,7.2034
USDCNH,20250731,113500,7.2035,7.2036,7.2034,7.2034
USDCNH,20250731,113600,7.2033,7.2036,7.2033,7.2034
USDCNH,20250731,113700,7.2035,7.2035,7.2034,7.2035
USDCNH,20250731,113800,7.2036,7.2038,7.2036,7.2036
USDCNH,20250731,113900,7.2037,7.2039,7.2037,7.2039
USDCNH,20250731,114000,7.2040,7.2041,7.2039,7.2040
USDCNH,20250731,114100,7.2041,7.2041,7.2037,7.2037
USDCNH,20250731,114200,7.2038,7.2045,7.2038,7.2045
USDCNH,20250731,114300,7.2046,7.2046,7.2043,7.2043
USDCNH,20250731,114400,7.2042,7.2048,7.2042,7.2047
USDCNH,20250731,114500,7.2046,7.2046,7.2044,7.2046
USDCNH,20250731,114600,7.2046,7.2046,7.2046,7.2046
USDCNH,20250731,114700,7.2045,7.2046,7.2045,7.2045
USDCNH,20250731,114800,7.2046,7.2046,7.2040,7.2040
USDCNH,20250731,114900,7.2039,7.2039,7.2037,7.2037
USDCNH,20250731,115000,7.2036,7.2038,7.2036,7.2036
USDCNH,20250731,115100,7.2037,7.2039,7.2037,7.2037
USDCNH,20250731,115200,7.2036,7.2036,7.2029,7.2029
USDCNH,20250731,115300,7.2028,7.2029,7.2028,7.2029
USDCNH,20250731,115400,7.2029,7.2035,7.2029,7.2034
USDCNH,20250731,115500,7.2035,7.2036,7.2035,7.2035
USDCNH,20250731,115600,7.2035,7.2035,7.2034,7.2034
USDCNH,20250731,115700,7.2035,7.2036,7.2032,7.2032
USDCNH,20250731,115800,7.2033,7.2036,7.2032,7.2033
USDCNH,20250731,115900,7.2034,7.2036,7.2034,7.2035
USDCNH,20250731,120000,7.2034,7.2037,7.2034,7.2036
USDCNH,20250731,120100,7.2035,7.2035,7.2031,7.2031
USDCNH,20250731,120200,7.2030,7.2034,7.2030,7.2034
USDCNH,20250731,120300,7.2033,7.2034,7.2033,7.2034
USDCNH,20250731,120400,7.2033,7.2033,7.2033,7.2033
USDCNH,20250731,120500,7.2034,7.2035,7.2034,7.2035
USDCNH,20250731,120600,7.2036,7.2038,7.2036,7.2037
USDCNH,20250731,120700,7.2036,7.2039,7.2036,7.2039
USDCNH,20250731,120800,7.2040,7.2041,7.2040,7.2040
USDCNH,20250731,120900,7.2040,7.2040,7.2038,7.2038
USDCNH,20250731,121000,7.2037,7.2037,7.2035,7.2035
USDCNH,20250731,121100,7.2036,7.2036,7.2036,7.2036
USDCNH,20250731,121200,7.2036,7.2037,7.2036,7.2036
USDCNH,20250731,121300,7.2035,7.2037,7.2035,7.2036
USDCNH,20250731,121400,7.2036,7.2036,7.2036,7.2036
USDCNH,20250731,121500,7.2037,7.2038,7.2037,7.2038
USDCNH,20250731,121600,7.2037,7.2038,7.2035,7.2037
USDCNH,20250731,121700,7.2038,7.2040,7.2038,7.2039
USDCNH,20250731,121800,7.2038,7.2039,7.2038,7.2039
USDCNH,20250731,121900,7.2040,7.2042,7.2040,7.2041
USDCNH,20250731,122000,7.2040,7.2041,7.2040,7.2040
USDCNH,20250731,122100,7.2040,7.2040,7.2040,7.2040
USDCNH,20250731,122200,7.2040,7.2041,7.2040,7.2041
USDCNH,20250731,122300,7.2042,7.2048,7.2042,7.2047
USDCNH,20250731,122400,7.2046,7.2046,7.2043,7.2043
USDCNH,20250731,122500,7.2042,7.2044,7.2042,7.2044
USDCNH,20250731,122600,7.2043,7.2044,7.2042,7.2044
USDCNH,20250731,122700,7.2045,7.2047,7.2044,7.2047
USDCNH,20250731,122800,7.2048,7.2050,7.2046,7.2050
USDCNH,20250731,122900,7.2049,7.2050,7.2049,7.2050
USDCNH,20250731,123000,7.2051,7.2052,7.2051,7.2051
USDCNH,20250731,123100,7.2050,7.2051,7.2050,7.2051
USDCNH,20250731,123200,7.2051,7.2051,7.2051,7.2051
USDCNH,20250731,123300,7.2052,7.2058,7.2052,7.2057
USDCNH,20250731,123400,7.2058,7.2058,7.2057,7.2058
USDCNH,20250731,123500,7.2057,7.2058,7.2057,7.2057
USDCNH,20250731,123600,7.2058,7.2061,7.2057,7.2061
USDCNH,20250731,123700,7.2060,7.2062,7.2060,7.2061
USDCNH,20250731,123800,7.2062,7.2067,7.2061,7.2066
USDCNH,20250731,123900,7.2065,7.2065,7.2061,7.2061
USDCNH,20250731,124000,7.2062,7.2062,7.2060,7.2060
USDCNH,20250731,124100,7.2059,7.2059,7.2058,7.2059
USDCNH,20250731,124200,7.2058,7.2061,7.2056,7.2061
USDCNH,20250731,124300,7.2060,7.2062,7.2060,7.2061
USDCNH,20250731,124400,7.2062,7.2062,7.2057,7.2057
USDCNH,20250731,124500,7.2058,7.2058,7.2056,7.2057
USDCNH,20250731,124600,7.2056,7.2058,7.2055,7.2058
USDCNH,20250731,124700,7.2057,7.2058,7.2056,7.2058
USDCNH,20250731,124800,7.2059,7.2059,7.2057,7.2057
USDCNH,20250731,124900,7.2058,7.2060,7.2058,7.2060
USDCNH,20250731,125000,7.2059,7.2060,7.2057,7.2057
USDCNH,20250731,125100,7.2058,7.2059,7.2057,7.2058
USDCNH,20250731,125200,7.2057,7.2059,7.2057,7.2058
USDCNH,20250731,125300,7.2057,7.2060,7.2057,7.2060
USDCNH,20250731,125400,7.2059,7.2060,7.2058,7.2058
USDCNH,20250731,125500,7.2059,7.2059,7.2057,7.2057
USDCNH,20250731,125600,7.2058,7.2060,7.2058,7.2059
USDCNH,20250731,125700,7.2058,7.2061,7.2058,7.2058
USDCNH,20250731,125800,7.2059,7.2059,7.2058,7.2058
USDCNH,20250731,125900,7.2059,7.2062,7.2059,7.2060
USDCNH,20250731,130000,7.2059,7.2060,7.2059,7.2059
USDCNH,20250731,130100,7.2060,7.2060,7.2057,7.2057
USDCNH,20250731,130200,7.2058,7.2060,7.2058,7.2059
USDCNH,20250731,130300,7.2058,7.2059,7.2058,7.2059
USDCNH,20250731,130400,7.2058,7.2058,7.2057,7.2057
USDCNH,20250731,130500,7.2056,7.2056,7.2055,7.2056
USDCNH,20250731,130600,7.2055,7.2055,7.2054,7.2054
USDCNH,20250731,130700,7.2053,7.2053,7.2047,7.2047
USDCNH,20250731,130800,7.2048,7.2052,7.2048,7.2052
USDCNH,20250731,130900,7.2051,7.2051,7.2051,7.2051
USDCNH,20250731,131000,7.2052,7.2052,7.2052,7.2052
USDCNH,20250731,131100,7.2052,7.2052,7.2050,7.2050
USDCNH,20250731,131200,7.2051,7.2051,7.2048,7.2048
USDCNH,20250731,131300,7.2047,7.2048,7.2045,7.2046
USDCNH,20250731,131400,7.2045,7.2047,7.2044,7.2046
USDCNH,20250731,131500,7.2045,7.2046,7.2038,7.2038
USDCNH,20250731,131600,7.2037,7.2039,7.2035,7.2035
USDCNH,20250731,131700,7.2034,7.2035,7.2031,7.2035
USDCNH,20250731,131800,7.2034,7.2034,7.2032,7.2032
USDCNH,20250731,131900,7.2031,7.2031,7.2029,7.2030
USDCNH,20250731,132000,7.2031,7.2031,7.2028,7.2028
USDCNH,20250731,132100,7.2029,7.2034,7.2029,7.2032
USDCNH,20250731,132200,7.2033,7.2035,7.2033,7.2035
USDCNH,20250731,132300,7.2036,7.2038,7.2036,7.2038
USDCNH,20250731,132400,7.2039,7.2040,7.2039,7.2040
USDCNH,20250731,132500,7.2041,7.2041,7.2040,7.2040
USDCNH,20250731,132600,7.2041,7.2041,7.2039,7.2039
USDCNH,20250731,132700,7.2038,7.2040,7.2038,7.2040
USDCNH,20250731,132800,7.2039,7.2039,7.2036,7.2037
USDCNH,20250731,132900,7.2036,7.2038,7.2036,7.2036
USDCNH,20250731,133000,7.2037,7.2041,7.2037,7.2041
USDCNH,20250731,133100,7.2040,7.2040,7.2036,7.2040
USDCNH,20250731,133200,7.2039,7.2039,7.2038,7.2039
USDCNH,20250731,133300,7.2038,7.2038,7.2033,7.2034
USDCNH,20250731,133400,7.2033,7.2034,7.2033,7.2034
USDCNH,20250731,133500,7.2035,7.2037,7.2035,7.2036
USDCNH,20250731,133600,7.2035,7.2035,7.2031,7.2031
USDCNH,20250731,133700,7.2030,7.2030,7.2028,7.2029
USDCNH,20250731,133800,7.2030,7.2030,7.2026,7.2026
USDCNH,20250731,133900,7.2024,7.2026,7.2024,7.2026
USDCNH,20250731,134000,7.2027,7.2028,7.2026,7.2028
USDCNH,20250731,134100,7.2027,7.2027,7.2026,7.2026
USDCNH,20250731,134200,7.2025,7.2028,7.2025,7.2028
USDCNH,20250731,134300,7.2027,7.2027,7.2026,7.2026
USDCNH,20250731,134400,7.2027,7.2027,7.2026,7.2026
USDCNH,20250731,134500,7.2027,7.2030,7.2027,7.2030
USDCNH,20250731,134600,7.2029,7.2029,7.2027,7.2028
USDCNH,20250731,134700,7.2028,7.2028,7.2028,7.2028
USDCNH,20250731,134800,7.2029,7.2029,7.2029,7.2029
USDCNH,20250731,134900,7.2029,7.2029,7.2028,7.2029
USDCNH,20250731,135000,7.2028,7.2029,7.2028,7.2029
USDCNH,20250731,135100,7.2030,7.2034,7.2030,7.2034
USDCNH,20250731,135200,7.2034,7.2036,7.2034,7.2035
USDCNH,20250731,135300,7.2034,7.2034,7.2030,7.2030
USDCNH,20250731,135400,7.2031,7.2032,7.2030,7.2030
USDCNH,20250731,135500,7.2029,7.2029,7.2025,7.2026
USDCNH,20250731,135600,7.2027,7.2028,7.2027,7.2027
USDCNH,20250731,135700,7.2028,7.2030,7.2028,7.2028
USDCNH,20250731,135800,7.2027,7.2027,7.2023,7.2023
USDCNH,20250731,135900,7.2022,7.2022,7.2018,7.2018
USDCNH,20250731,140000,7.2019,7.2020,7.2018,7.2019
USDCNH,20250731,140100,7.2018,7.2018,7.2015,7.2016
USDCNH,20250731,140200,7.2015,7.2017,7.2015,7.2017
USDCNH,20250731,140300,7.2018,7.2018,7.2016,7.2016
USDCNH,20250731,140400,7.2017,7.2020,7.2016,7.2019
USDCNH,20250731,140500,7.2020,7.2020,7.2019,7.2019
USDCNH,20250731,140600,7.2020,7.2021,7.2019,7.2020
USDCNH,20250731,140700,7.2019,7.2020,7.2019,7.2019
USDCNH,20250731,140800,7.2020,7.2024,7.2020,7.2023
USDCNH,20250731,140900,7.2024,7.2027,7.2024,7.2026
USDCNH,20250731,141000,7.2025,7.2026,7.2024,7.2024
USDCNH,20250731,141100,7.2023,7.2023,7.2019,7.2019
USDCNH,20250731,141200,7.2019,7.2020,7.2019,7.2020
USDCNH,20250731,141300,7.2019,7.2019,7.2017,7.2017
USDCNH,20250731,141400,7.2016,7.2017,7.2016,7.2016
USDCNH,20250731,141500,7.2017,7.2019,7.2017,7.2018
USDCNH,20250731,141600,7.2017,7.2017,7.2015,7.2015
USDCNH,20250731,141700,7.2012,7.2014,7.2012,7.2014
USDCNH,20250731,141800,7.2015,7.2016,7.2015,7.2016
USDCNH,20250731,141900,7.2017,7.2023,7.2017,7.2023
USDCNH,20250731,142000,7.2022,7.2025,7.2021,7.2025
USDCNH,20250731,142100,7.2026,7.2026,7.2022,7.2025
USDCNH,20250731,142200,7.2026,7.2028,7.2024,7.2025
USDCNH,20250731,142300,7.2024,7.2025,7.2024,7.2025
USDCNH,20250731,142400,7.2026,7.2026,7.2023,7.2023
USDCNH,20250731,142500,7.2022,7.2022,7.2021,7.2022
USDCNH,20250731,142600,7.2021,7.2023,7.2021,7.2022
USDCNH,20250731,142700,7.2021,7.2025,7.2021,7.2025
USDCNH,20250731,142800,7.2024,7.2024,7.2022,7.2022
USDCNH,20250731,142900,7.2021,7.2022,7.2021,7.2022
USDCNH,20250731,143000,7.2023,7.2034,7.2023,7.2034
USDCNH,20250731,143100,7.2035,7.2039,7.2027,7.2029
USDCNH,20250731,143200,7.2024,7.2029,7.2022,7.2027
USDCNH,20250731,143300,7.2026,7.2026,7.2022,7.2026
USDCNH,20250731,143400,7.2030,7.2034,7.2030,7.2030
USDCNH,20250731,143500,7.2031,7.2033,7.2030,7.2033
USDCNH,20250731,143600,7.2034,7.2034,7.2028,7.2028
USDCNH,20250731,143700,7.2029,7.2031,7.2029,7.2031
USDCNH,20250731,143800,7.2032,7.2034,7.2029,7.2031
USDCNH,20250731,143900,7.2030,7.2031,7.2028,7.2030
USDCNH,20250731,144000,7.2029,7.2029,7.2020,7.2020
USDCNH,20250731,144100,7.2019,7.2021,7.2017,7.2020
USDCNH,20250731,144200,7.2021,7.2021,7.2016,7.2016
USDCNH,20250731,144300,7.2017,7.2025,7.2017,7.2024
USDCNH,20250731,144400,7.2023,7.2030,7.2022,7.2030
USDCNH,20250731,144500,7.2031,7.2031,7.2027,7.2029
USDCNH,20250731,144600,7.2028,7.2033,7.2028,7.2033
USDCNH,20250731,144700,7.2034,7.2034,7.2032,7.2033
USDCNH,20250731,144800,7.2032,7.2035,7.2029,7.2035
USDCNH,20250731,144900,7.2036,7.2039,7.2036,7.2037
USDCNH,20250731,145000,7.2038,7.2038,7.2035,7.2035
USDCNH,20250731,145100,7.2036,7.2037,7.2033,7.2033
USDCNH,20250731,145200,7.2034,7.2036,7.2034,7.2034
USDCNH,20250731,145300,7.2033,7.2037,7.2033,7.2037
USDCNH,20250731,145400,7.2036,7.2038,7.2036,7.2037
USDCNH,20250731,145500,7.2038,7.2038,7.2037,7.2038
USDCNH,20250731,145600,7.2037,7.2037,7.2028,7.2030
USDCNH,20250731,145700,7.2031,7.2033,7.2030,7.2032
USDCNH,20250731,145800,7.2031,7.2031,7.2028,7.2028
USDCNH,20250731,145900,7.2027,7.2031,7.2027,7.2031
USDCNH,20250731,150000,7.2032,7.2032,7.2029,7.2030
USDCNH,20250731,150100,7.2029,7.2034,7.2029,7.2033
USDCNH,20250731,150200,7.2032,7.2035,7.2031,7.2033
USDCNH,20250731,150300,7.2031,7.2035,7.2030,7.2034
USDCNH,20250731,150400,7.2035,7.2039,7.2035,7.2038
USDCNH,20250731,150500,7.2039,7.2041,7.2031,7.2034
USDCNH,20250731,150600,7.2036,7.2045,7.2036,7.2045
USDCNH,20250731,150700,7.2046,7.2046,7.2040,7.2040
USDCNH,20250731,150800,7.2041,7.2046,7.2040,7.2046
USDCNH,20250731,150900,7.2047,7.2050,7.2047,7.2049
USDCNH,20250731,151000,7.2050,7.2056,7.2049,7.2055
USDCNH,20250731,151100,7.2056,7.2057,7.2052,7.2052
USDCNH,20250731,151200,7.2053,7.2054,7.2052,7.2054
USDCNH,20250731,151300,7.2055,7.2056,7.2051,7.2053
USDCNH,20250731,151400,7.2052,7.2055,7.2051,7.2052
USDCNH,20250731,151500,7.2053,7.2061,7.2053,7.2059
USDCNH,20250731,151600,7.2058,7.2059,7.2056,7.2058
USDCNH,20250731,151700,7.2057,7.2058,7.2055,7.2057
USDCNH,20250731,151800,7.2058,7.2063,7.2058,7.2063
USDCNH,20250731,151900,7.2062,7.2063,7.2058,7.2058
USDCNH,20250731,152000,7.2059,7.2062,7.2059,7.2062
USDCNH,20250731,152100,7.2063,7.2065,7.2061,7.2064
USDCNH,20250731,152200,7.2063,7.2064,7.2062,7.2064
USDCNH,20250731,152300,7.2063,7.2064,7.2060,7.2063
USDCNH,20250731,152400,7.2062,7.2062,7.2060,7.2060
USDCNH,20250731,152500,7.2061,7.2063,7.2061,7.2063
USDCNH,20250731,152600,7.2062,7.2071,7.2061,7.2071
USDCNH,20250731,152700,7.2070,7.2073,7.2070,7.2072
USDCNH,20250731,152800,7.2073,7.2074,7.2073,7.2073
USDCNH,20250731,152900,7.2072,7.2073,7.2072,7.2073
USDCNH,20250731,153000,7.2074,7.2075,7.2072,7.2072
USDCNH,20250731,153100,7.2073,7.2077,7.2073,7.2077
USDCNH,20250731,153200,7.2076,7.2078,7.2074,7.2075
USDCNH,20250731,153300,7.2074,7.2077,7.2074,7.2077
USDCNH,20250731,153400,7.2076,7.2079,7.2076,7.2078
USDCNH,20250731,153500,7.2077,7.2079,7.2077,7.2079
USDCNH,20250731,153600,7.2080,7.2084,7.2080,7.2084
USDCNH,20250731,153700,7.2083,7.2090,7.2082,7.2089
USDCNH,20250731,153800,7.2088,7.2089,7.2081,7.2082
USDCNH,20250731,153900,7.2083,7.2083,7.2076,7.2077
USDCNH,20250731,154000,7.2078,7.2082,7.2078,7.2082
USDCNH,20250731,154100,7.2083,7.2085,7.2083,7.2083
USDCNH,20250731,154200,7.2084,7.2087,7.2084,7.2085
USDCNH,20250731,154300,7.2084,7.2085,7.2082,7.2084
USDCNH,20250731,154400,7.2083,7.2086,7.2083,7.2086
USDCNH,20250731,154500,7.2085,7.2086,7.2084,7.2085
USDCNH,20250731,154600,7.2084,7.2085,7.2079,7.2079
USDCNH,20250731,154700,7.2077,7.2081,7.2076,7.2081
USDCNH,20250731,154800,7.2080,7.2082,7.2078,7.2082
USDCNH,20250731,154900,7.2081,7.2081,7.2081,7.2081
USDCNH,20250731,155000,7.2081,7.2082,7.2080,7.2082
USDCNH,20250731,155100,7.2081,7.2082,7.2080,7.2081
USDCNH,20250731,155200,7.2080,7.2083,7.2080,7.2083
USDCNH,20250731,155300,7.2084,7.2086,7.2083,7.2086
USDCNH,20250731,155400,7.2085,7.2085,7.2082,7.2083
USDCNH,20250731,155500,7.2084,7.2087,7.2084,7.2086
USDCNH,20250731,155600,7.2087,7.2089,7.2085,7.2087
USDCNH,20250731,155700,7.2086,7.2087,7.2080,7.2083
USDCNH,20250731,155800,7.2082,7.2085,7.2082,7.2084
USDCNH,20250731,155900,7.2085,7.2087,7.2084,7.2086
USDCNH,20250731,160000,7.2087,7.2087,7.2086,7.2086
USDCNH,20250731,160100,7.2085,7.2089,7.2084,7.2087
USDCNH,20250731,160200,7.2086,7.2090,7.2086,7.2090
USDCNH,20250731,160300,7.2089,7.2089,7.2087,7.2089
USDCNH,20250731,160400,7.2088,7.2089,7.2087,7.2087
USDCNH,20250731,160500,7.2088,7.2088,7.2087,7.2087
USDCNH,20250731,160600,7.2086,7.2087,7.2085,7.2087
USDCNH,20250731,160700,7.2088,7.2089,7.2086,7.2088
USDCNH,20250731,160800,7.2087,7.2089,7.2087,7.2089
USDCNH,20250731,160900,7.2088,7.2088,7.2088,7.2088
USDCNH,20250731,161000,7.2089,7.2090,7.2089,7.2089
USDCNH,20250731,161100,7.2088,7.2089,7.2088,7.2088
USDCNH,20250731,161200,7.2089,7.2089,7.2088,7.2089
USDCNH,20250731,161300,7.2090,7.2090,7.2089,7.2089
USDCNH,20250731,161400,7.2088,7.2089,7.2086,7.2086
USDCNH,20250731,161500,7.2084,7.2084,7.2081,7.2082
USDCNH,20250731,161600,7.2081,7.2084,7.2081,7.2084
USDCNH,20250731,161700,7.2083,7.2084,7.2082,7.2084
USDCNH,20250731,161800,7.2083,7.2088,7.2083,7.2088
USDCNH,20250731,161900,7.2087,7.2087,7.2085,7.2085
USDCNH,20250731,162000,7.2086,7.2088,7.2086,7.2088
USDCNH,20250731,162100,7.2087,7.2089,7.2087,7.2089
USDCNH,20250731,162200,7.2090,7.2095,7.2089,7.2095
USDCNH,20250731,162300,7.2097,7.2098,7.2097,7.2098
USDCNH,20250731,162400,7.2099,7.2106,7.2099,7.2103
USDCNH,20250731,162500,7.2102,7.2104,7.2102,7.2104
USDCNH,20250731,162600,7.2105,7.2106,7.2104,7.2106
USDCNH,20250731,162700,7.2105,7.2107,7.2105,7.2106
USDCNH,20250731,162800,7.2107,7.2107,7.2105,7.2107
USDCNH,20250731,162900,7.2108,7.2108,7.2107,7.2107
USDCNH,20250731,163000,7.2106,7.2108,7.2105,7.2105
USDCNH,20250731,163100,7.2106,7.2106,7.2103,7.2104
USDCNH,20250731,163200,7.2103,7.2104,7.2101,7.2103
USDCNH,20250731,163300,7.2102,7.2102,7.2098,7.2102
USDCNH,20250731,163400,7.2103,7.2109,7.2103,7.2109
USDCNH,20250731,163500,7.2110,7.2112,7.2108,7.2108
USDCNH,20250731,163600,7.2107,7.2107,7.2105,7.2105
USDCNH,20250731,163700,7.2104,7.2107,7.2104,7.2106
USDCNH,20250731,163800,7.2107,7.2108,7.2105,7.2105
USDCNH,20250731,163900,7.2106,7.2106,7.2105,7.2106
USDCNH,20250731,164000,7.2105,7.2108,7.2105,7.2106
USDCNH,20250731,164100,7.2107,7.2109,7.2107,7.2107
USDCNH,20250731,164200,7.2108,7.2109,7.2105,7.2105
USDCNH,20250731,164300,7.2106,7.2107,7.2104,7.2107
USDCNH,20250731,164400,7.2106,7.2106,7.2103,7.2103
USDCNH,20250731,164500,7.2102,7.2105,7.2101,7.2103
USDCNH,20250731,164600,7.2104,7.2105,7.2104,7.2104
USDCNH,20250731,164700,7.2103,7.2105,7.2102,7.2104
USDCNH,20250731,164800,7.2103,7.2104,7.2103,7.2104
USDCNH,20250731,164900,7.2103,7.2104,7.2102,7.2104
USDCNH,20250731,165000,7.2103,7.2104,7.2102,7.2102
USDCNH,20250731,165100,7.2101,7.2101,7.2096,7.2096
USDCNH,20250731,165200,7.2097,7.2098,7.2095,7.2097
USDCNH,20250731,165300,7.2098,7.2098,7.2095,7.2095
USDCNH,20250731,165400,7.2094,7.2094,7.2090,7.2091
USDCNH,20250731,165500,7.2090,7.2090,7.2089,7.2090
USDCNH,20250731,165600,7.2091,7.2092,7.2089,7.2089
USDCNH,20250731,165700,7.2090,7.2091,7.2089,7.2090
USDCNH,20250731,165800,7.2091,7.2093,7.2089,7.2090
USDCNH,20250731,165900,7.2089,7.2089,7.2087,7.2087
USDCNH,20250731,170000,7.2086,7.2087,7.2085,7.2087
USDCNH,20250731,170100,7.2086,7.2086,7.2084,7.2085
USDCNH,20250731,170200,7.2086,7.2090,7.2085,7.2090
USDCNH,20250731,170300,7.2089,7.2089,7.2087,7.2088
USDCNH,20250731,170400,7.2089,7.2091,7.2089,7.2089
USDCNH,20250731,170500,7.2088,7.2089,7.2086,7.2088
USDCNH,20250731,170600,7.2089,7.2092,7.2089,7.2091
USDCNH,20250731,170700,7.2090,7.2092,7.2089,7.2091
USDCNH,20250731,170800,7.2090,7.2091,7.2090,7.2091
USDCNH,20250731,170900,7.2090,7.2092,7.2090,7.2091
USDCNH,20250731,171000,7.2090,7.2091,7.2088,7.2091
USDCNH,20250731,171100,7.2092,7.2096,7.2092,7.2096
USDCNH,20250731,171200,7.2095,7.2098,7.2095,7.2097
USDCNH,20250731,171300,7.2098,7.2099,7.2094,7.2094
USDCNH,20250731,171400,7.2093,7.2093,7.2089,7.2090
USDCNH,20250731,171500,7.2091,7.2091,7.2088,7.2089
USDCNH,20250731,171600,7.2088,7.2088,7.2081,7.2082
USDCNH,20250731,171700,7.2081,7.2083,7.2080,7.2083
USDCNH,20250731,171800,7.2084,7.2088,7.2084,7.2088
USDCNH,20250731,171900,7.2087,7.2089,7.2086,7.2089
USDCNH,20250731,172000,7.2090,7.2091,7.2088,7.2088
USDCNH,20250731,172100,7.2087,7.2087,7.2083,7.2085
USDCNH,20250731,172200,7.2086,7.2089,7.2085,7.2089
USDCNH,20250731,172300,7.2090,7.2090,7.2085,7.2086
USDCNH,20250731,172400,7.2087,7.2088,7.2087,7.2088
USDCNH,20250731,172500,7.2087,7.2088,7.2087,7.2088
USDCNH,20250731,172600,7.2088,7.2089,7.2085,7.2089
USDCNH,20250731,172700,7.2090,7.2092,7.2089,7.2089
USDCNH,20250731,172800,7.2088,7.2089,7.2088,7.2088
USDCNH,20250731,172900,7.2089,7.2094,7.2088,7.2093
USDCNH,20250731,173000,7.2093,7.2097,7.2093,7.2097
USDCNH,20250731,173100,7.2098,7.2100,7.2097,7.2097
USDCNH,20250731,173200,7.2096,7.2097,7.2094,7.2095
USDCNH,20250731,173300,7.2094,7.2097,7.2094,7.2096
USDCNH,20250731,173400,7.2097,7.2097,7.2095,7.2095
USDCNH,20250731,173500,7.2094,7.2097,7.2094,7.2095
USDCNH,20250731,173600,7.2094,7.2094,7.2093,7.2093
USDCNH,20250731,173700,7.2093,7.2094,7.2092,7.2094
USDCNH,20250731,173800,7.2095,7.2096,7.2095,7.2096
USDCNH,20250731,173900,7.2097,7.2099,7.2097,7.2098
USDCNH,20250731,174000,7.2099,7.2099,7.2098,7.2099
USDCNH,20250731,174100,7.2100,7.2100,7.2099,7.2100
USDCNH,20250731,174200,7.2099,7.2104,7.2099,7.2104
USDCNH,20250731,174300,7.2105,7.2106,7.2105,7.2106
USDCNH,20250731,174400,7.2107,7.2108,7.2105,7.2106
USDCNH,20250731,174500,7.2108,7.2110,7.2107,7.2110
USDCNH,20250731,174600,7.2109,7.2109,7.2104,7.2107
USDCNH,20250731,174700,7.2106,7.2107,7.2105,7.2106
USDCNH,20250731,174800,7.2105,7.2109,7.2104,7.2109
USDCNH,20250731,174900,7.2110,7.2110,7.2107,7.2107
USDCNH,20250731,175000,7.2106,7.2111,7.2106,7.2111
USDCNH,20250731,175100,7.2110,7.2110,7.2109,7.2109
USDCNH,20250731,175200,7.2108,7.2109,7.2107,7.2108
USDCNH,20250731,175300,7.2107,7.2108,7.2107,7.2108
USDCNH,20250731,175400,7.2108,7.2108,7.2107,7.2107
USDCNH,20250731,175500,7.2106,7.2107,7.2106,7.2107
USDCNH,20250731,175600,7.2107,7.2107,7.2102,7.2103
USDCNH,20250731,175700,7.2102,7.2103,7.2102,7.2103
USDCNH,20250731,175800,7.2104,7.2107,7.2104,7.2107
USDCNH,20250731,175900,7.2106,7.2106,7.2106,7.2106
USDCNH,20250731,180000,7.2106,7.2107,7.2106,7.2107
USDCNH,20250731,180100,7.2108,7.2108,7.2099,7.2100
USDCNH,20250731,180200,7.2099,7.2099,7.2095,7.2095
USDCNH,20250731,180300,7.2094,7.2099,7.2094,7.2098
USDCNH,20250731,180400,7.2099,7.2101,7.2098,7.2100
USDCNH,20250731,180500,7.2101,7.2101,7.2095,7.2095
USDCNH,20250731,180600,7.2094,7.2095,7.2094,7.2095
USDCNH,20250731,180700,7.2095,7.2095,7.2095,7.2095
USDCNH,20250731,180800,7.2094,7.2095,7.2094,7.2095
USDCNH,20250731,180900,7.2094,7.2095,7.2094,7.2095
USDCNH,20250731,181000,7.2096,7.2096,7.2095,7.2095
USDCNH,20250731,181100,7.2096,7.2099,7.2095,7.2099
USDCNH,20250731,181200,7.2100,7.2102,7.2099,7.2101
USDCNH,20250731,181300,7.2102,7.2102,7.2101,7.2101
USDCNH,20250731,181400,7.2100,7.2100,7.2098,7.2098
USDCNH,20250731,181500,7.2099,7.2100,7.2097,7.2097
USDCNH,20250731,181600,7.2098,7.2098,7.2096,7.2096
USDCNH,20250731,181700,7.2096,7.2097,7.2096,7.2097
USDCNH,20250731,181800,7.2098,7.2098,7.2097,7.2097
USDCNH,20250731,181900,7.2096,7.2099,7.2096,7.2099
USDCNH,20250731,182000,7.2100,7.2100,7.2099,7.2100
USDCNH,20250731,182100,7.2099,7.2100,7.2099,7.2100
USDCNH,20250731,182200,7.2100,7.2100,7.2099,7.2100
USDCNH,20250731,182300,7.2099,7.2099,7.2097,7.2097
USDCNH,20250731,182400,7.2098,7.2098,7.2097,7.2098
USDCNH,20250731,182500,7.2097,7.2097,7.2095,7.2095
USDCNH,20250731,182600,7.2094,7.2094,7.2093,7.2093
USDCNH,20250731,182700,7.2094,7.2095,7.2093,7.2095
USDCNH,20250731,182800,7.2096,7.2096,7.2096,7.2096
USDCNH,20250731,182900,7.2096,7.2097,7.2096,7.2097
USDCNH,20250731,183000,7.2096,7.2097,7.2096,7.2097
USDCNH,20250731,183100,7.2096,7.2097,7.2095,7.2097
USDCNH,20250731,183200,7.2096,7.2096,7.2096,7.2096
USDCNH,20250731,183300,7.2096,7.2096,7.2094,7.2096
USDCNH,20250731,183400,7.2095,7.2095,7.2095,7.2095
USDCNH,20250731,183500,7.2095,7.2097,7.2093,7.2096
USDCNH,20250731,183600,7.2095,7.2095,7.2092,7.2092
USDCNH,20250731,183700,7.2093,7.2093,7.2092,7.2092
USDCNH,20250731,183800,7.2091,7.2091,7.2088,7.2088
USDCNH,20250731,183900,7.2089,7.2089,7.2088,7.2088
USDCNH,20250731,184000,7.2087,7.2089,7.2087,7.2088
USDCNH,20250731,184100,7.2089,7.2091,7.2089,7.2091
USDCNH,20250731,184200,7.2092,7.2093,7.2090,7.2090
USDCNH,20250731,184300,7.2089,7.2090,7.2089,7.2089
USDCNH,20250731,184400,7.2089,7.2090,7.2089,7.2090
USDCNH,20250731,184500,7.2089,7.2094,7.2089,7.2092
USDCNH,20250731,184600,7.2093,7.2095,7.2093,7.2095
USDCNH,20250731,184700,7.2094,7.2096,7.2094,7.2096
USDCNH,20250731,184800,7.2097,7.2101,7.2097,7.2098
USDCNH,20250731,184900,7.2097,7.2097,7.2095,7.2096
USDCNH,20250731,185000,7.2095,7.2095,7.2094,7.2094
USDCNH,20250731,185100,7.2095,7.2095,7.2093,7.2093
USDCNH,20250731,185200,7.2092,7.2093,7.2092,7.2093
USDCNH,20250731,185300,7.2094,7.2096,7.2094,7.2095
USDCNH,20250731,185400,7.2096,7.2099,7.2095,7.2096
USDCNH,20250731,185500,7.2095,7.2095,7.2093,7.2093
USDCNH,20250731,185600,7.2094,7.2094,7.2092,7.2094
USDCNH,20250731,185700,7.2095,7.2095,7.2094,7.2094
USDCNH,20250731,185800,7.2094,7.2095,7.2094,7.2095
USDCNH,20250731,185900,7.2095,7.2095,7.2095,7.2095
USDCNH,20250731,190000,7.2094,7.2096,7.2094,7.2096
USDCNH,20250731,190100,7.2097,7.2097,7.2096,7.2096
USDCNH,20250731,190200,7.2095,7.2095,7.2095,7.2095
USDCNH,20250731,190300,7.2096,7.2097,7.2096,7.2096
USDCNH,20250731,190400,7.2095,7.2095,7.2092,7.2092
USDCNH,20250731,190500,7.2093,7.2093,7.2093,7.2093
USDCNH,20250731,190600,7.2093,7.2095,7.2093,7.2094
USDCNH,20250731,190700,7.2095,7.2095,7.2094,7.2094
USDCNH,20250731,190800,7.2093,7.2094,7.2093,7.2094
USDCNH,20250731,190900,7.2093,7.2094,7.2093,7.2093
USDCNH,20250731,191000,7.2093,7.2093,7.2092,7.2092
USDCNH,20250731,191100,7.2093,7.2093,7.2092,7.2093
USDCNH,20250731,191200,7.2094,7.2096,7.2094,7.2096
USDCNH,20250731,191300,7.2095,7.2097,7.2095,7.2097
USDCNH,20250731,191400,7.2098,7.2100,7.2098,7.2100
USDCNH,20250731,191500,7.2099,7.2104,7.2099,7.2102
USDCNH,20250731,191600,7.2101,7.2101,7.2100,7.2100
USDCNH,20250731,191700,7.2099,7.2099,7.2099,7.2099
USDCNH,20250731,191800,7.2098,7.2100,7.2098,7.2100
USDCNH,20250731,191900,7.2101,7.2101,7.2100,7.2101
USDCNH,20250731,192000,7.2101,7.2101,7.2100,7.2100
USDCNH,20250731,192100,7.2099,7.2099,7.2098,7.2099
USDCNH,20250731,192200,7.2098,7.2100,7.2098,7.2100
USDCNH,20250731,192300,7.2102,7.2104,7.2102,7.2104
USDCNH,20250731,192400,7.2103,7.2103,7.2099,7.2099
USDCNH,20250731,192500,7.2098,7.2098,7.2097,7.2097
USDCNH,20250731,192600,7.2096,7.2098,7.2096,7.2097
USDCNH,20250731,192700,7.2097,7.2098,7.2097,7.2098
USDCNH,20250731,192800,7.2097,7.2098,7.2097,7.2098
USDCNH,20250731,192900,7.2097,7.2099,7.2097,7.2097
USDCNH,20250731,193000,7.2098,7.2098,7.2097,7.2098
USDCNH,20250731,193100,7.2099,7.2100,7.2099,7.2100
USDCNH,20250731,193200,7.2099,7.2099,7.2099,7.2099
USDCNH,20250731,193300,7.2099,7.2102,7.2099,7.2101
USDCNH,20250731,193400,7.2101,7.2101,7.2101,7.2101
USDCNH,20250731,193500,7.2102,7.2102,7.2102,7.2102
USDCNH,20250731,193600,7.2101,7.2101,7.2101,7.2101
USDCNH,20250731,193700,7.2100,7.2101,7.2100,7.2101
USDCNH,20250731,193800,7.2100,7.2102,7.2100,7.2102
USDCNH,20250731,193900,7.2102,7.2102,7.2101,7.2101
USDCNH,20250731,194000,7.2100,7.2101,7.2100,7.2101
USDCNH,20250731,194100,7.2100,7.2100,7.2099,7.2100
USDCNH,20250731,194200,7.2099,7.2100,7.2099,7.2099
USDCNH,20250731,194300,7.2099,7.2099,7.2099,7.2099
USDCNH,20250731,194400,7.2099,7.2100,7.2099,7.2100
USDCNH,20250731,194500,7.2099,7.2099,7.2099,7.2099
USDCNH,20250731,194600,7.2099,7.2100,7.2099,7.2099
USDCNH,20250731,194700,7.2100,7.2100,7.2100,7.2100
USDCNH,20250731,194800,7.2099,7.2099,7.2099,7.2099
USDCNH,20250731,194900,7.2100,7.2100,7.2099,7.2099
USDCNH,20250731,195000,7.2100,7.2102,7.2100,7.2101
USDCNH,20250731,195100,7.2102,7.2102,7.2100,7.2100
USDCNH,20250731,195200,7.2099,7.2102,7.2099,7.2101
USDCNH,20250731,195300,7.2102,7.2102,7.2098,7.2098
USDCNH,20250731,195400,7.2098,7.2098,7.2098,7.2098
USDCNH,20250731,195500,7.2098,7.2098,7.2098,7.2098
USDCNH,20250731,195600,7.2099,7.2100,7.2099,7.2100
USDCNH,20250731,195700,7.2099,7.2100,7.2099,7.2100
USDCNH,20250731,195800,7.2099,7.2099,7.2099,7.2099
USDCNH,20250731,195900,7.2099,7.2100,7.2099,7.2100
USDCNH,20250731,200000,7.2099,7.2099,7.2098,7.2098
USDCNH,20250731,200100,7.2099,7.2100,7.2098,7.2100
USDCNH,20250731,200200,7.2099,7.2100,7.2099,7.2099
USDCNH,20250731,200300,7.2100,7.2100,7.2100,7.2100
USDCNH,20250731,200400,7.2101,7.2102,7.2101,7.2102
USDCNH,20250731,200500,7.2102,7.2102,7.2100,7.2100
USDCNH,20250731,200600,7.2099,7.2099,7.2097,7.2097
USDCNH,20250731,200700,7.2096,7.2096,7.2095,7.2095
USDCNH,20250731,200800,7.2096,7.2098,7.2096,7.2097
USDCNH,20250731,200900,7.2098,7.2098,7.2097,7.2098
USDCNH,20250731,201000,7.2098,7.2098,7.2097,7.2097
USDCNH,20250731,201100,7.2096,7.2097,7.2096,7.2097
USDCNH,20250731,201200,7.2097,7.2097,7.2097,7.2097
USDCNH,20250731,201300,7.2096,7.2096,7.2093,7.2094
USDCNH,20250731,201400,7.2093,7.2094,7.2093,7.2094
USDCNH,20250731,201500,7.2094,7.2096,7.2094,7.2096
USDCNH,20250731,201600,7.2097,7.2098,7.2097,7.2098
USDCNH,20250731,201700,7.2098,7.2098,7.2098,7.2098
USDCNH,20250731,201800,7.2097,7.2097,7.2095,7.2095
USDCNH,20250731,201900,7.2096,7.2096,7.2095,7.2095
USDCNH,20250731,202000,7.2094,7.2094,7.2094,7.2094
USDCNH,20250731,202100,7.2093,7.2094,7.2092,7.2092
USDCNH,20250731,202200,7.2091,7.2091,7.2090,7.2090
USDCNH,20250731,202300,7.2090,7.2090,7.2090,7.2090
USDCNH,20250731,202400,7.2089,7.2091,7.2089,7.2091
USDCNH,20250731,202500,7.2091,7.2091,7.2090,7.2090
USDCNH,20250731,202600,7.2090,7.2090,7.2090,7.2090
USDCNH,20250731,202700,7.2089,7.2090,7.2089,7.2089
USDCNH,20250731,202800,7.2088,7.2088,7.2087,7.2088
USDCNH,20250731,202900,7.2089,7.2090,7.2089,7.2090
USDCNH,20250731,203000,7.2090,7.2090,7.2090,7.2090
USDCNH,20250731,203100,7.2091,7.2092,7.2091,7.2092
USDCNH,20250731,203200,7.2091,7.2091,7.2090,7.2090
USDCNH,20250731,203300,7.2089,7.2089,7.2087,7.2088
USDCNH,20250731,203400,7.2087,7.2087,7.2087,7.2087
USDCNH,20250731,203500,7.2087,7.2087,7.2086,7.2086
USDCNH,20250731,203600,7.2087,7.2087,7.2087,7.2087
USDCNH,20250731,203700,7.2086,7.2086,7.2085,7.2086
USDCNH,20250731,203800,7.2085,7.2086,7.2085,7.2086
USDCNH,20250731,203900,7.2087,7.2087,7.2085,7.2085
USDCNH,20250731,204000,7.2086,7.2086,7.2085,7.2085
USDCNH,20250731,204100,7.2086,7.2086,7.2085,7.2085
USDCNH,20250731,204200,7.2085,7.2085,7.2085,7.2085
USDCNH,20250731,204300,7.2086,7.2087,7.2086,7.2087
USDCNH,20250731,204400,7.2086,7.2087,7.2086,7.2086
USDCNH,20250731,204500,7.2086,7.2086,7.2086,7.2086
USDCNH,20250731,204600,7.2085,7.2085,7.2084,7.2084
USDCNH,20250731,204700,7.2084,7.2084,7.2084,7.2084
USDCNH,20250731,204800,7.2085,7.2086,7.2085,7.2085
USDCNH,20250731,204900,7.2084,7.2084,7.2084,7.2084
USDCNH,20250731,205000,7.2084,7.2087,7.2084,7.2086
USDCNH,20250731,205100,7.2087,7.2087,7.2087,7.2087
USDCNH,20250731,205200,7.2087,7.2087,7.2086,7.2086
USDCNH,20250731,205300,7.2086,7.2088,7.2086,7.2088
USDCNH,20250731,205400,7.2088,7.2088,7.2088,7.2088
USDCNH,20250731,205500,7.2088,7.2088,7.2088,7.2088
USDCNH,20250731,205600,7.2088,7.2088,7.2088,7.2088
USDCNH,20250731,205700,7.2089,7.2090,7.2089,7.2090
USDCNH,20250731,205800,7.2089,7.2090,7.2088,7.2088
USDCNH,20250731,205900,7.2087,7.2087,7.2087,7.2087
USDCNH,20250731,210000,7.2088,7.2088,7.2087,7.2088
USDCNH,20250731,210100,7.2088,7.2088,7.2087,7.2087
USDCNH,20250731,210200,7.2086,7.2086,7.2085,7.2085
USDCNH,20250731,210300,7.2086,7.2087,7.2086,7.2087
USDCNH,20250731,210400,7.2087,7.2087,7.2087,7.2087
USDCNH,20250731,210500,7.2087,7.2087,7.2087,7.2087
USDCNH,20250731,210600,7.2086,7.2087,7.2086,7.2086
USDCNH,20250731,210700,7.2086,7.2086,7.2086,7.2086
USDCNH,20250731,210800,7.2086,7.2086,7.2086,7.2086
USDCNH,20250731,210900,7.2087,7.2087,7.2087,7.2087
USDCNH,20250731,211000,7.2087,7.2087,7.2086,7.2086
USDCNH,20250731,211100,7.2086,7.2086,7.2086,7.2086
USDCNH,20250731,211200,7.2085,7.2085,7.2084,7.2084
USDCNH,20250731,211300,7.2083,7.2083,7.2083,7.2083
USDCNH,20250731,211400,7.2084,7.2084,7.2084,7.2084
USDCNH,20250731,211500,7.2084,7.2085,7.2084,7.2084
USDCNH,20250731,211600,7.2084,7.2084,7.2084,7.2084
USDCNH,20250731,211700,7.2084,7.2084,7.2083,7.2083
USDCNH,20250731,211800,7.2084,7.2084,7.2083,7.2083
USDCNH,20250731,211900,7.2083,7.2084,7.2083,7.2084
USDCNH,20250731,212000,7.2083,7.2084,7.2083,7.2083
USDCNH,20250731,212100,7.2083,7.2083,7.2081,7.2081
USDCNH,20250731,212200,7.2082,7.2082,7.2082,7.2082
USDCNH,20250731,212300,7.2082,7.2082,7.2081,7.2081
USDCNH,20250731,212400,7.2082,7.2082,7.2082,7.2082
USDCNH,20250731,212500,7.2081,7.2081,7.2081,7.2081
USDCNH,20250731,212600,7.2080,7.2080,7.2080,7.2080
USDCNH,20250731,212700,7.2080,7.2080,7.2079,7.2079
USDCNH,20250731,212800,7.2080,7.2080,7.2079,7.2079
USDCNH,20250731,212900,7.2078,7.2078,7.2077,7.2078
USDCNH,20250731,213000,7.2077,7.2077,7.2077,7.2077
USDCNH,20250731,213100,7.2078,7.2078,7.2077,7.2077
USDCNH,20250731,213200,7.2076,7.2077,7.2076,7.2076
USDCNH,20250731,213300,7.2077,7.2077,7.2076,7.2076
USDCNH,20250731,213400,7.2077,7.2077,7.2076,7.2077
USDCNH,20250731,213500,7.2076,7.2076,7.2075,7.2075
USDCNH,20250731,213600,7.2076,7.2076,7.2075,7.2076
USDCNH,20250731,213700,7.2077,7.2077,7.2076,7.2076
USDCNH,20250731,213800,7.2077,7.2077,7.2074,7.2075
USDCNH,20250731,213900,7.2074,7.2074,7.2074,7.2074
USDCNH,20250731,214000,7.2074,7.2075,7.2074,7.2075
USDCNH,20250731,214100,7.2074,7.2074,7.2073,7.2074
USDCNH,20250731,214200,7.2074,7.2074,7.2074,7.2074
USDCNH,20250731,214300,7.2074,7.2074,7.2074,7.2074
USDCNH,20250731,214400,7.2075,7.2075,7.2075,7.2075
USDCNH,20250731,214500,7.2075,7.2075,7.2075,7.2075
USDCNH,20250731,214600,7.2075,7.2075,7.2075,7.2075
USDCNH,20250731,214700,7.2077,7.2078,7.2077,7.2078
USDCNH,20250731,214800,7.2078,7.2082,7.2078,7.2082
USDCNH,20250731,214900,7.2081,7.2085,7.2081,7.2085
USDCNH,20250731,215000,7.2086,7.2086,7.2086,7.2086
USDCNH,20250731,215100,7.2086,7.2086,7.2085,7.2086
USDCNH,20250731,215200,7.2086,7.2086,7.2086,7.2086
USDCNH,20250731,215300,7.2087,7.2087,7.2087,7.2087
USDCNH,20250731,215400,7.2087,7.2090,7.2087,7.2090
USDCNH,20250731,215500,7.2090,7.2090,7.2090,7.2090
USDCNH,20250731,215600,7.2091,7.2091,7.2091,7.2091
USDCNH,20250731,215700,7.2090,7.2090,7.2089,7.2090
USDCNH,20250731,215800,7.2090,7.2092,7.2090,7.2092
USDCNH,20250731,215900,7.2093,7.2095,7.2093,7.2095
USDCNH,20250731,220000,7.2094,7.2094,7.2092,7.2093
USDCNH,20250731,220100,7.2094,7.2094,7.2094,7.2094
USDCNH,20250731,220200,7.2093,7.2094,7.2093,7.2093
USDCNH,20250731,220300,7.2094,7.2094,7.2094,7.2094
USDCNH,20250731,220400,7.2094,7.2094,7.2094,7.2094
USDCNH,20250731,220500,7.2094,7.2094,7.2090,7.2091
USDCNH,20250731,220600,7.2090,7.2090,7.2088,7.2089
USDCNH,20250731,220700,7.2088,7.2088,7.2088,7.2088
USDCNH,20250731,220800,7.2087,7.2089,7.2087,7.2089
USDCNH,20250731,220900,7.2090,7.2090,7.2089,7.2090
USDCNH,20250731,221000,7.2091,7.2091,7.2090,7.2091
USDCNH,20250731,221100,7.2092,7.2093,7.2092,7.2093
USDCNH,20250731,221200,7.2091,7.2091,7.2091,7.2091
USDCNH,20250731,221300,7.2091,7.2091,7.2090,7.2090
USDCNH,20250731,221400,7.2091,7.2092,7.2091,7.2091
USDCNH,20250731,221500,7.2092,7.2092,7.2092,7.2092
USDCNH,20250731,221600,7.2092,7.2092,7.2092,7.2092
USDCNH,20250731,221700,7.2092,7.2092,7.2092,7.2092
USDCNH,20250731,221800,7.2092,7.2092,7.2091,7.2091
USDCNH,20250731,221900,7.2091,7.2091,7.2091,7.2091
USDCNH,20250731,222000,7.2092,7.2092,7.2092,7.2092
USDCNH,20250731,222100,7.2092,7.2092,7.2090,7.2090
USDCNH,20250731,222200,7.2091,7.2091,7.2091,7.2091
USDCNH,20250731,222300,7.2091,7.2091,7.2091,7.2091
USDCNH,20250731,222400,7.2091,7.2092,7.2091,7.2092
USDCNH,20250731,222500,7.2093,7.2094,7.2093,7.2094
USDCNH,20250731,222600,7.2093,7.2093,7.2088,7.2088
USDCNH,20250731,222700,7.2088,7.2090,7.2088,7.2089
USDCNH,20250731,222800,7.2088,7.2088,7.2084,7.2084
USDCNH,20250731,222900,7.2085,7.2086,7.2085,7.2085
USDCNH,20250731,223000,7.2084,7.2088,7.2084,7.2086
USDCNH,20250731,223100,7.2086,7.2087,7.2086,7.2087
USDCNH,20250731,223200,7.2087,7.2087,7.2087,7.2087
USDCNH,20250731,223300,7.2088,7.2089,7.2088,7.2088
USDCNH,20250731,223400,7.2089,7.2089,7.2088,7.2088
USDCNH,20250731,223500,7.2087,7.2088,7.2087,7.2088
USDCNH,20250731,223600,7.2087,7.2088,7.2087,7.2087
USDCNH,20250731,223700,7.2086,7.2087,7.2086,7.2087
USDCNH,20250731,223800,7.2086,7.2086,7.2086,7.2086
USDCNH,20250731,223900,7.2086,7.2087,7.2086,7.2087
USDCNH,20250731,224000,7.2088,7.2088,7.2086,7.2086
USDCNH,20250731,224100,7.2087,7.2088,7.2087,7.2088
USDCNH,20250731,224200,7.2088,7.2088,7.2088,7.2088
USDCNH,20250731,224300,7.2088,7.2088,7.2088,7.2088
USDCNH,20250731,224400,7.2089,7.2089,7.2088,7.2088
USDCNH,20250731,224500,7.2087,7.2087,7.2086,7.2086
USDCNH,20250731,224600,7.2085,7.2085,7.2084,7.2085
USDCNH,20250731,224700,7.2086,7.2086,7.2086,7.2086
USDCNH,20250731,224800,7.2086,7.2086,7.2085,7.2085
USDCNH,20250731,224900,7.2084,7.2085,7.2083,7.2083
USDCNH,20250731,225000,7.2082,7.2083,7.2082,7.2083
USDCNH,20250731,225100,7.2082,7.2082,7.2082,7.2082
USDCNH,20250731,225200,7.2081,7.2082,7.2081,7.2082
USDCNH,20250731,225300,7.2081,7.2082,7.2081,7.2082
USDCNH,20250731,225400,7.2082,7.2082,7.2082,7.2082
USDCNH,20250731,225500,7.2082,7.2083,7.2081,7.2081
USDCNH,20250731,225600,7.2082,7.2082,7.2079,7.2079
USDCNH,20250731,225700,7.2080,7.2080,7.2079,7.2079
USDCNH,20250731,225800,7.2078,7.2079,7.2078,7.2079
USDCNH,20250731,225900,7.2080,7.2080,7.2080,7.2080
USDCNH,20250731,230000,7.2079,7.2079,7.2078,7.2079
USDCNH,20250731,230100,7.2078,7.2078,7.2078,7.2078
USDCNH,20250731,230200,7.2078,7.2078,7.2078,7.2078
USDCNH,20250731,230300,7.2078,7.2078,7.2078,7.2078
USDCNH,20250731,230400,7.2078,7.2078,7.2078,7.2078
USDCNH,20250731,230500,7.2078,7.2078,7.2078,7.2078
USDCNH,20250731,230600,7.2078,7.2078,7.2078,7.2078
USDCNH,20250731,230700,7.2078,7.2078,7.2078,7.2078
USDCNH,20250731,230800,7.2078,7.2078,7.2078,7.2078
USDCNH,20250731,230900,7.2078,7.2078,7.2078,7.2078
USDCNH,20250731,231000,7.2078,7.2078,7.2078,7.2078
USDCNH,20250731,231100,7.2078,7.2078,7.2078,7.2078
USDCNH,20250731,231200,7.2078,7.2078,7.2078,7.2078
USDCNH,20250731,231300,7.2078,7.2078,7.2078,7.2078
USDCNH,20250731,231400,7.2078,7.2078,7.2078,7.2078
USDCNH,20250731,231500,7.2078,7.2078,7.2078,7.2078
USDCNH,20250731,231600,7.2078,7.2078,7.2078,7.2078
USDCNH,20250731,231700,7.2078,7.2078,7.2078,7.2078
USDCNH,20250731,231800,7.2078,7.2078,7.2078,7.2078
USDCNH,20250731,231900,7.2078,7.2078,7.2078,7.2078
USDCNH,20250731,232000,7.2078,7.2078,7.2078,7.2078
USDCNH,20250731,232100,7.2078,7.2078,7.2078,7.2078
USDCNH,20250731,232200,7.2078,7.2078,7.2078,7.2078
USDCNH,20250731,232300,7.2078,7.2078,7.2078,7.2078
USDCNH,20250731,232400,7.2078,7.2078,7.2078,7.2078
USDCNH,20250731,232500,7.2078,7.2078,7.2078,7.2078
USDCNH,20250731,232600,7.2081,7.2081,7.2081,7.2081
USDCNH,20250731,232700,7.2081,7.2081,7.2081,7.2081
USDCNH,20250731,232800,7.2081,7.2081,7.2081,7.2081
USDCNH,20250731,232900,7.2081,7.2082,7.2081,7.2082
USDCNH,20250731,233000,7.2080,7.2081,7.2080,7.2081
USDCNH,20250731,233100,7.2082,7.2086,7.2082,7.2084
USDCNH,20250731,233200,7.2083,7.2083,7.2083,7.2083
USDCNH,20250731,233300,7.2083,7.2083,7.2082,7.2082
USDCNH,20250731,233400,7.2082,7.2082,7.2082,7.2082
USDCNH,20250731,233500,7.2082,7.2082,7.2082,7.2082
USDCNH,20250731,233600,7.2080,7.2081,7.2080,7.2081
USDCNH,20250731,233700,7.2080,7.2080,7.2080,7.2080
USDCNH,20250731,233800,7.2080,7.2080,7.2080,7.2080
USDCNH,20250731,233900,7.2080,7.2080,7.2080,7.2080
USDCNH,20250731,234000,7.2080,7.2080,7.2080,7.2080
USDCNH,20250731,234100,7.2080,7.2080,7.2080,7.2080
USDCNH,20250731,234200,7.2081,7.2083,7.2081,7.2083
USDCNH,20250731,234300,7.2083,7.2083,7.2083,7.2083
USDCNH,20250731,234400,7.2083,7.2083,7.2082,7.2082
USDCNH,20250731,234500,7.2082,7.2082,7.2082,7.2082
USDCNH,20250731,234600,7.2083,7.2083,7.2083,7.2083
USDCNH,20250731,234700,7.2083,7.2083,7.2083,7.2083
USDCNH,20250731,234800,7.2083,7.2083,7.2083,7.2083
USDCNH,20250731,234900,7.2083,7.2083,7.2083,7.2083
USDCNH,20250731,235000,7.2083,7.2083,7.2083,7.2083
USDCNH,20250731,235100,7.2083,7.2083,7.2083,7.2083
USDCNH,20250731,235200,7.2083,7.2083,7.2083,7.2083
USDCNH,20250731,235300,7.2086,7.2086,7.2085,7.2085
USDCNH,20250731,235400,7.2085,7.2087,7.2085,7.2087
USDCNH,20250731,235500,7.2086,7.2098,7.2074,7.2074
USDCNH,20250731,235600,7.2075,7.2077,7.2075,7.2077
USDCNH,20250731,235700,7.2078,7.2081,7.2075,7.2079
USDCNH,20250731,235800,7.2079,7.2079,7.2079,7.2079
USDCNH,20250731,235900,7.2078,7.2093,7.2078,7.2093
USDCNH,20250801,000000,7.2087,7.2091,7.2087,7.2091
BTCUSD,20250731,000100,117300,117312,117266,117303
BTCUSD,20250731,000200,117291,117291,117229,117229
BTCUSD,20250731,000300,117243,117262,117237,117253
BTCUSD,20250731,000400,117235,117276,117235,117244
BTCUSD,20250731,000500,117255,117314,117255,117313
BTCUSD,20250731,000600,117306,117335,117274,117335
BTCUSD,20250731,000700,117340,117412,117340,117378
BTCUSD,20250731,000800,117375,117398,117375,117393
BTCUSD,20250731,000900,117402,117409,117402,117409
BTCUSD,20250731,001000,117406,117412,117398,117398
BTCUSD,20250731,001100,117388,117388,117364,117364
BTCUSD,20250731,001200,117368,117398,117368,117398
BTCUSD,20250731,001300,117392,117392,117359,117359
BTCUSD,20250731,001400,117359,117359,117359,117359
BTCUSD,20250731,001500,117340,117340,117328,117328
BTCUSD,20250731,001600,117328,117328,117328,117328
BTCUSD,20250731,001700,117328,117385,117328,117385
BTCUSD,20250731,001800,117390,117405,117390,117405
BTCUSD,20250731,001900,117405,117405,117338,117338
BTCUSD,20250731,002000,117342,117347,117324,117324
BTCUSD,20250731,002100,117316,117316,117235,117235
BTCUSD,20250731,002200,117238,117256,117238,117244
BTCUSD,20250731,002300,117252,117295,117252,117295
BTCUSD,20250731,002400,117297,117300,117289,117300
BTCUSD,20250731,002500,117300,117300,117300,117300
BTCUSD,20250731,002600,117295,117295,117295,117295
BTCUSD,20250731,002700,117295,117295,117269,117269
BTCUSD,20250731,002800,117271,117272,117271,117272
BTCUSD,20250731,002900,117272,117294,117272,117294
BTCUSD,20250731,003000,117293,117293,117278,117278
BTCUSD,20250731,003100,117282,117301,117282,117301
BTCUSD,20250731,003200,117315,117345,117315,117345
BTCUSD,20250731,003300,117350,117359,117330,117330
BTCUSD,20250731,003400,117326,117326,117295,117295
BTCUSD,20250731,003500,117298,117305,117256,117256
BTCUSD,20250731,003600,117265,117304,117265,117304
BTCUSD,20250731,003700,117305,117365,117305,117347
BTCUSD,20250731,003800,117352,117352,117328,117328
BTCUSD,20250731,003900,117335,117335,117335,117335
BTCUSD,20250731,004000,117338,117353,117324,117353
BTCUSD,20250731,004100,117354,117355,117354,117355
BTCUSD,20250731,004200,117355,117375,117355,117375
BTCUSD,20250731,004300,117385,117405,117385,117405
BTCUSD,20250731,004400,117410,117418,117405,117405
BTCUSD,20250731,004500,117398,117420,117395,117420
BTCUSD,20250731,004600,117420,117420,117420,117420
BTCUSD,20250731,004700,117432,117471,117432,117455
BTCUSD,20250731,004800,117449,117451,117443,117451
BTCUSD,20250731,004900,117457,117460,117451,117455
BTCUSD,20250731,005000,117455,117455,117455,117455
BTCUSD,20250731,005100,117445,117445,117395,117395
BTCUSD,20250731,005200,117391,117391,117362,117377
BTCUSD,20250731,005300,117382,117398,117382,117393
BTCUSD,20250731,005400,117389,117389,117389,117389
BTCUSD,20250731,005500,117389,117403,117389,117403
BTCUSD,20250731,005600,117404,117440,117403,117440
BTCUSD,20250731,005700,117440,117440,117415,117415
BTCUSD,20250731,005800,117415,117415,117415,117415
BTCUSD,20250731,005900,117428,117435,117428,117435
BTCUSD,20250731,010000,117441,117464,117441,117461
BTCUSD,20250731,010100,117460,117460,117460,117460
BTCUSD,20250731,010200,117460,117460,117445,117445
BTCUSD,20250731,010300,117435,117459,117435,117459
BTCUSD,20250731,010400,117459,117459,117454,117454
BTCUSD,20250731,010500,117457,117468,117457,117468
BTCUSD,20250731,010600,117471,117512,117471,117512
BTCUSD,20250731,010700,117513,117533,117513,117525
BTCUSD,20250731,010800,117523,117550,117506,117550
BTCUSD,20250731,010900,117556,117558,117556,117556
BTCUSD,20250731,011000,117551,117551,117515,117522
BTCUSD,20250731,011100,117532,117532,117532,117532
BTCUSD,20250731,011200,117523,117526,117507,117507
BTCUSD,20250731,011300,117515,117526,117515,117526
BTCUSD,20250731,011400,117526,117526,117526,117526
BTCUSD,20250731,011500,117526,117526,117526,117526
BTCUSD,20250731,011600,117526,117544,117526,117544
BTCUSD,20250731,011700,117544,117544,117544,117544
BTCUSD,20250731,011800,117541,117541,117514,117514
BTCUSD,20250731,011900,117507,117534,117507,117534
BTCUSD,20250731,012000,117535,117540,117535,117540
BTCUSD,20250731,012100,117542,117545,117542,117545
BTCUSD,20250731,012200,117545,117545,117545,117545
BTCUSD,20250731,012300,117545,117545,117545,117545
BTCUSD,20250731,012400,117545,117545,117545,117545
BTCUSD,20250731,012500,117533,117533,117494,117494
BTCUSD,20250731,012600,117494,117494,117494,117494
BTCUSD,20250731,012700,117498,117506,117498,117506
BTCUSD,20250731,012800,117508,117525,117508,117525
BTCUSD,20250731,012900,117526,117540,117526,117540
BTCUSD,20250731,013000,117544,117545,117543,117545
BTCUSD,20250731,013100,117548,117581,117548,117581
BTCUSD,20250731,013200,117582,117610,117582,117610
BTCUSD,20250731,013300,117615,117655,117615,117655
BTCUSD,20250731,013400,117661,117667,117661,117667
BTCUSD,20250731,013500,117667,117667,117650,117650
BTCUSD,20250731,013600,117646,117646,117617,117617
BTCUSD,20250731,013700,117629,117641,117621,117621
BTCUSD,20250731,013800,117655,117674,117655,117672
BTCUSD,20250731,013900,117672,117672,117672,117672
BTCUSD,20250731,014000,117675,117675,117675,117675
BTCUSD,20250731,014100,117675,117675,117675,117675
BTCUSD,20250731,014200,117675,117680,117675,117680
BTCUSD,20250731,014300,117680,117680,117680,117680
BTCUSD,20250731,014400,117683,117703,117683,117703
BTCUSD,20250731,014500,117709,117710,117709,117710
BTCUSD,20250731,014600,117714,117762,117714,117762
BTCUSD,20250731,014700,117763,117827,117763,117785
BTCUSD,20250731,014800,117785,117799,117785,117799
BTCUSD,20250731,014900,117805,117846,117805,117846
BTCUSD,20250731,015000,117847,117878,117847,117866
BTCUSD,20250731,015100,117860,117873,117858,117873
BTCUSD,20250731,015200,117881,117883,117881,117883
BTCUSD,20250731,015300,117871,117871,117809,117809
BTCUSD,20250731,015400,117806,117835,117799,117834
BTCUSD,20250731,015500,117831,117831,117775,117775
BTCUSD,20250731,015600,117806,117826,117806,117826
BTCUSD,20250731,015700,117830,117841,117830,117841
BTCUSD,20250731,015800,117833,117833,117815,117815
BTCUSD,20250731,015900,117815,117815,117815,117815
BTCUSD,20250731,020000,117815,117815,117815,117815
BTCUSD,20250731,020100,117828,117842,117806,117806
BTCUSD,20250731,020200,117781,117804,117757,117804
BTCUSD,20250731,020300,117805,117811,117805,117809
BTCUSD,20250731,020400,117812,117837,117809,117809
BTCUSD,20250731,020500,117807,117807,117798,117798
BTCUSD,20250731,020600,117807,117817,117804,117810
BTCUSD,20250731,020700,117816,117846,117816,117846
BTCUSD,20250731,020800,117854,117895,117848,117856
BTCUSD,20250731,020900,117873,117908,117872,117872
BTCUSD,20250731,021000,117867,117875,117867,117875
BTCUSD,20250731,021100,117875,117875,117819,117819
BTCUSD,20250731,021200,117811,117855,117811,117841
BTCUSD,20250731,021300,117844,117846,117844,117846
BTCUSD,20250731,021400,117846,117871,117846,117871
BTCUSD,20250731,021500,117862,117871,117853,117871
BTCUSD,20250731,021600,117872,117884,117872,117884
BTCUSD,20250731,021700,117888,117910,117888,117910
BTCUSD,20250731,021800,117915,117935,117878,117878
BTCUSD,20250731,021900,117885,117935,117885,117930
BTCUSD,20250731,022000,117934,117935,117926,117926
BTCUSD,20250731,022100,117922,117922,117863,117863
BTCUSD,20250731,022200,117861,117905,117861,117905
BTCUSD,20250731,022300,117904,117922,117902,117922
BTCUSD,20250731,022400,117926,117931,117926,117926
BTCUSD,20250731,022500,117929,117931,117929,117931
BTCUSD,20250731,022600,117931,117952,117931,117952
BTCUSD,20250731,022700,117953,117956,117952,117956
BTCUSD,20250731,022800,117962,118015,117962,118015
BTCUSD,20250731,022900,118016,118038,118016,118038
BTCUSD,20250731,023000,118038,118038,118038,118038
BTCUSD,20250731,023100,118054,118054,118015,118037
BTCUSD,20250731,023200,118042,118055,118042,118055
BTCUSD,20250731,023300,118059,118094,118059,118073
BTCUSD,20250731,023400,118085,118094,118080,118091
BTCUSD,20250731,023500,118095,118099,118081,118081
BTCUSD,20250731,023600,118078,118149,118053,118126
BTCUSD,20250731,023700,118110,118110,118110,118110
BTCUSD,20250731,023800,118128,118142,118110,118110
BTCUSD,20250731,023900,118130,118187,118130,118144
BTCUSD,20250731,024000,118151,118173,118150,118173
BTCUSD,20250731,024100,118174,118226,118174,118226
BTCUSD,20250731,024200,118241,118263,118241,118263
BTCUSD,20250731,024300,118263,118275,118263,118275
BTCUSD,20250731,024400,118280,118285,118277,118284
BTCUSD,20250731,024500,118289,118317,118289,118317
BTCUSD,20250731,024600,118325,118348,118319,118348
BTCUSD,20250731,024700,118347,118370,118347,118370
BTCUSD,20250731,024800,118425,118448,118425,118448
BTCUSD,20250731,024900,118450,118500,118450,118500
BTCUSD,20250731,025000,118497,118501,118464,118501
BTCUSD,20250731,025100,118504,118507,118422,118422
BTCUSD,20250731,025200,118410,118410,118271,118295
BTCUSD,20250731,025300,118299,118299,118255,118294
BTCUSD,20250731,025400,118297,118307,118264,118264
BTCUSD,20250731,025500,118266,118297,118266,118297
BTCUSD,20250731,025600,118297,118297,118280,118283
BTCUSD,20250731,025700,118286,118372,118286,118286
BTCUSD,20250731,025800,118288,118333,118288,118333
BTCUSD,20250731,025900,118335,118391,118335,118391
BTCUSD,20250731,030000,118391,118391,118391,118391
BTCUSD,20250731,030100,118403,118431,118391,118391
BTCUSD,20250731,030200,118384,118384,118318,118318
BTCUSD,20250731,030300,118304,118350,118277,118350
BTCUSD,20250731,030400,118339,118382,118319,118377
BTCUSD,20250731,030500,118378,118412,118378,118412
BTCUSD,20250731,030600,118405,118405,118377,118389
BTCUSD,20250731,030700,118383,118386,118377,118386
BTCUSD,20250731,030800,118387,118388,118375,118375
BTCUSD,20250731,030900,118361,118375,118361,118375
BTCUSD,20250731,031000,118375,118375,118375,118375
BTCUSD,20250731,031100,118375,118375,118357,118357
BTCUSD,20250731,031200,118357,118364,118357,118361
BTCUSD,20250731,031300,118358,118358,118356,118356
BTCUSD,20250731,031400,118357,118397,118357,118397
BTCUSD,20250731,031500,118399,118411,118399,118411
BTCUSD,20250731,031600,118414,118417,118321,118321
BTCUSD,20250731,031700,118304,118304,118252,118252
BTCUSD,20250731,031800,118245,118253,118245,118253
BTCUSD,20250731,031900,118269,118269,118249,118249
BTCUSD,20250731,032000,118251,118272,118251,118272
BTCUSD,20250731,032100,118273,118305,118273,118305
BTCUSD,20250731,032200,118303,118303,118246,118258
BTCUSD,20250731,032300,118258,118258,118258,118258
BTCUSD,20250731,032400,118258,118258,118258,118258
BTCUSD,20250731,032500,118248,118248,118217,118227
BTCUSD,20250731,032600,118232,118258,118232,118258
BTCUSD,20250731,032700,118252,118252,118192,118192
BTCUSD,20250731,032800,118187,118187,118140,118176
BTCUSD,20250731,032900,118182,118241,118182,118241
BTCUSD,20250731,033000,118244,118283,118244,118283
BTCUSD,20250731,033100,118292,118318,118292,118302
BTCUSD,20250731,033200,118318,118318,118308,118318
BTCUSD,20250731,033300,118304,118304,118264,118264
BTCUSD,20250731,033400,118271,118278,118208,118208
BTCUSD,20250731,033500,118208,118208,118195,118195
BTCUSD,20250731,033600,118199,118213,118196,118213
BTCUSD,20250731,033700,118216,118227,118215,118215
BTCUSD,20250731,033800,118206,118206,118196,118196
BTCUSD,20250731,033900,118196,118214,118196,118214
BTCUSD,20250731,034000,118214,118214,118214,118214
BTCUSD,20250731,034100,118214,118214,118214,118214
BTCUSD,20250731,034200,118202,118202,118202,118202
BTCUSD,20250731,034300,118208,118214,118183,118189
BTCUSD,20250731,034400,118190,118199,118190,118199
BTCUSD,20250731,034500,118214,118222,118214,118222
BTCUSD,20250731,034600,118222,118222,118222,118222
BTCUSD,20250731,034700,118222,118222,118216,118216
BTCUSD,20250731,034800,118212,118212,118155,118193
BTCUSD,20250731,034900,118174,118174,118142,118142
BTCUSD,20250731,035000,118140,118140,118127,118127
BTCUSD,20250731,035100,118133,118152,118133,118152
BTCUSD,20250731,035200,118142,118142,118084,118086
BTCUSD,20250731,035300,118083,118083,118083,118083
BTCUSD,20250731,035400,118067,118067,118024,118024
BTCUSD,20250731,035500,118004,118004,117968,117975
BTCUSD,20250731,035600,117980,118049,117980,118001
BTCUSD,20250731,035700,118004,118019,117977,117977
BTCUSD,20250731,035800,117975,118004,117975,118004
BTCUSD,20250731,035900,118005,118023,118005,118023
BTCUSD,20250731,040000,118015,118030,118008,118030
BTCUSD,20250731,040100,118039,118064,118039,118042
BTCUSD,20250731,040200,118052,118060,118052,118060
BTCUSD,20250731,040300,118067,118076,118067,118072
BTCUSD,20250731,040400,118064,118064,118025,118025
BTCUSD,20250731,040500,118022,118022,117998,117998
BTCUSD,20250731,040600,117987,117987,117956,117956
BTCUSD,20250731,040700,117956,117992,117956,117992
BTCUSD,20250731,040800,117983,118099,117975,118099
BTCUSD,20250731,040900,118100,118149,118099,118149
BTCUSD,20250731,041000,118149,118183,118149,118183
BTCUSD,20250731,041100,118184,118217,118184,118193
BTCUSD,20250731,041200,118201,118217,118201,118217
BTCUSD,20250731,041300,118217,118218,118217,118217
BTCUSD,20250731,041400,118222,118225,118222,118225
BTCUSD,20250731,041500,118231,118238,118217,118217
BTCUSD,20250731,041600,118203,118203,118184,118203
BTCUSD,20250731,041700,118196,118207,118189,118203
BTCUSD,20250731,041800,118206,118241,118206,118241
BTCUSD,20250731,041900,118241,118241,118241,118241
BTCUSD,20250731,042000,118233,118233,118227,118227
BTCUSD,20250731,042100,118216,118231,118205,118230
BTCUSD,20250731,042200,118235,118241,118220,118220
BTCUSD,20250731,042300,118207,118207,118175,118175
BTCUSD,20250731,042400,118175,118175,118175,118175
BTCUSD,20250731,042500,118155,118155,118140,118155
BTCUSD,20250731,042600,118151,118155,118147,118153
BTCUSD,20250731,042700,118152,118152,118151,118151
BTCUSD,20250731,042800,118147,118168,118145,118168
BTCUSD,20250731,042900,118190,118190,118165,118176
BTCUSD,20250731,043000,118181,118181,118163,118163
BTCUSD,20250731,043100,118170,118225,118170,118222
BTCUSD,20250731,043200,118226,118226,118209,118209
BTCUSD,20250731,043300,118205,118205,118179,118190
BTCUSD,20250731,043400,118189,118196,118175,118196
BTCUSD,20250731,043500,118196,118196,118180,118180
BTCUSD,20250731,043600,118179,118193,118175,118193
BTCUSD,20250731,043700,118209,118253,118209,118220
BTCUSD,20250731,043800,118235,118235,118206,118206
BTCUSD,20250731,043900,118202,118246,118202,118246
BTCUSD,20250731,044000,118243,118243,118219,118219
BTCUSD,20250731,044100,118253,118283,118253,118283
BTCUSD,20250731,044200,118280,118280,118279,118279
BTCUSD,20250731,044300,118283,118283,118283,118283
BTCUSD,20250731,044400,118285,118354,118285,118354
BTCUSD,20250731,044500,118360,118403,118360,118403
BTCUSD,20250731,044600,118411,118443,118399,118399
BTCUSD,20250731,044700,118397,118397,118328,118355
BTCUSD,20250731,044800,118347,118347,118318,118332
BTCUSD,20250731,044900,118335,118405,118335,118405
BTCUSD,20250731,045000,118400,118400,118338,118394
BTCUSD,20250731,045100,118405,118405,118394,118394
BTCUSD,20250731,045200,118394,118394,118394,118394
BTCUSD,20250731,045300,118405,118422,118405,118422
BTCUSD,20250731,045400,118421,118440,118414,118440
BTCUSD,20250731,045500,118455,118478,118450,118456
BTCUSD,20250731,045600,118450,118450,118426,118426
BTCUSD,20250731,045700,118420,118420,118409,118409
BTCUSD,20250731,045800,118401,118401,118367,118379
BTCUSD,20250731,045900,118395,118419,118395,118419
BTCUSD,20250731,050000,118425,118442,118423,118423
BTCUSD,20250731,050100,118423,118423,118397,118397
BTCUSD,20250731,050200,118390,118448,118360,118448
BTCUSD,20250731,050300,118450,118452,118440,118452
BTCUSD,20250731,050400,118448,118465,118448,118459
BTCUSD,20250731,050500,118453,118453,118418,118429
BTCUSD,20250731,050600,118432,118435,118415,118415
BTCUSD,20250731,050700,118415,118415,118390,118390
BTCUSD,20250731,050800,118387,118387,118377,118377
BTCUSD,20250731,050900,118396,118396,118380,118395
BTCUSD,20250731,051000,118394,118394,118392,118392
BTCUSD,20250731,051100,118392,118404,118392,118404
BTCUSD,20250731,051200,118404,118404,118404,118404
BTCUSD,20250731,051300,118404,118409,118404,118408
BTCUSD,20250731,051400,118408,118408,118408,118408
BTCUSD,20250731,051500,118399,118399,118399,118399
BTCUSD,20250731,051600,118398,118398,118380,118380
BTCUSD,20250731,051700,118380,118380,118361,118361
BTCUSD,20250731,051800,118363,118374,118363,118374
BTCUSD,20250731,051900,118383,118399,118383,118399
BTCUSD,20250731,052000,118399,118399,118399,118399
BTCUSD,20250731,052100,118402,118408,118402,118406
BTCUSD,20250731,052200,118406,118406,118406,118406
BTCUSD,20250731,052300,118406,118410,118406,118410
BTCUSD,20250731,052400,118416,118422,118416,118422
BTCUSD,20250731,052500,118422,118422,118422,118422
BTCUSD,20250731,052600,118422,118422,118422,118422
BTCUSD,20250731,052700,118422,118422,118422,118422
BTCUSD,20250731,052800,118422,118422,118422,118422
BTCUSD,20250731,052900,118422,118422,118422,118422
BTCUSD,20250731,053000,118422,118422,118422,118422
BTCUSD,20250731,053100,118422,118422,118419,118419
BTCUSD,20250731,053200,118419,118419,118419,118419
BTCUSD,20250731,053300,118419,118419,118372,118372
BTCUSD,20250731,053400,118367,118397,118361,118397
BTCUSD,20250731,053500,118403,118409,118403,118409
BTCUSD,20250731,053600,118411,118419,118411,118419
BTCUSD,20250731,053700,118419,118419,118419,118419
BTCUSD,20250731,053800,118415,118415,118415,118415
BTCUSD,20250731,053900,118415,118415,118399,118409
BTCUSD,20250731,054000,118409,118409,118405,118408
BTCUSD,20250731,054100,118409,118411,118409,118411
BTCUSD,20250731,054200,118411,118411,118411,118411
BTCUSD,20250731,054300,118411,118411,118397,118411
BTCUSD,20250731,054400,118411,118438,118411,118438
BTCUSD,20250731,054500,118450,118450,118450,118450
BTCUSD,20250731,054600,118450,118450,118450,118450
BTCUSD,20250731,054700,118450,118450,118450,118450
BTCUSD,20250731,054800,118450,118450,118450,118450
BTCUSD,20250731,054900,118450,118464,118450,118464
BTCUSD,20250731,055000,118453,118453,118453,118453
BTCUSD,20250731,055100,118453,118453,118453,118453
BTCUSD,20250731,055200,118464,118475,118464,118470
BTCUSD,20250731,055300,118475,118571,118475,118571
BTCUSD,20250731,055400,118566,118566,118486,118486
BTCUSD,20250731,055500,118502,118525,118502,118513
BTCUSD,20250731,055600,118510,118531,118450,118474
BTCUSD,20250731,055700,118455,118455,118411,118439
BTCUSD,20250731,055800,118446,118458,118446,118448
BTCUSD,20250731,055900,118448,118448,118416,118416
BTCUSD,20250731,060000,118416,118429,118416,118429
BTCUSD,20250731,060100,118436,118462,118436,118444
BTCUSD,20250731,060200,118443,118443,118443,118443
BTCUSD,20250731,060300,118443,118443,118443,118443
BTCUSD,20250731,060400,118443,118443,118425,118425
BTCUSD,20250731,060500,118415,118415,118415,118415
BTCUSD,20250731,060600,118415,118415,118408,118408
BTCUSD,20250731,060700,118408,118410,118408,118410
BTCUSD,20250731,060800,118414,118420,118414,118420
BTCUSD,20250731,060900,118420,118420,118420,118420
BTCUSD,20250731,061000,118420,118420,118420,118420
BTCUSD,20250731,061100,118426,118426,118426,118426
BTCUSD,20250731,061200,118426,118426,118415,118415
BTCUSD,20250731,061300,118415,118415,118415,118415
BTCUSD,20250731,061400,118421,118421,118421,118421
BTCUSD,20250731,061500,118423,118426,118423,118426
BTCUSD,20250731,061600,118426,118426,118415,118415
BTCUSD,20250731,061700,118408,118430,118395,118430
BTCUSD,20250731,061800,118423,118423,118418,118418
BTCUSD,20250731,061900,118414,118414,118369,118388
BTCUSD,20250731,062000,118382,118382,118371,118371
BTCUSD,20250731,062100,118370,118370,118370,118370
BTCUSD,20250731,062200,118370,118370,118370,118370
BTCUSD,20250731,062300,118370,118396,118370,118396
BTCUSD,20250731,062400,118396,118396,118396,118396
BTCUSD,20250731,062500,118395,118395,118380,118380
BTCUSD,20250731,062600,118380,118382,118380,118382
BTCUSD,20250731,062700,118382,118382,118382,118382
BTCUSD,20250731,062800,118373,118373,118362,118362
BTCUSD,20250731,062900,118359,118359,118350,118350
BTCUSD,20250731,063000,118346,118346,118338,118338
BTCUSD,20250731,063100,118344,118351,118344,118351
BTCUSD,20250731,063200,118351,118395,118351,118395
BTCUSD,20250731,063300,118391,118393,118375,118393
BTCUSD,20250731,063400,118398,118414,118398,118414
BTCUSD,20250731,063500,118414,118414,118414,118414
BTCUSD,20250731,063600,118416,118458,118416,118458
BTCUSD,20250731,063700,118460,118473,118460,118473
BTCUSD,20250731,063800,118473,118492,118473,118492
BTCUSD,20250731,063900,118491,118491,118490,118490
BTCUSD,20250731,064000,118492,118524,118492,118524
BTCUSD,20250731,064100,118524,118524,118420,118430
BTCUSD,20250731,064200,118441,118449,118422,118427
BTCUSD,20250731,064300,118430,118437,118430,118437
BTCUSD,20250731,064400,118437,118437,118437,118437
BTCUSD,20250731,064500,118437,118437,118437,118437
BTCUSD,20250731,064600,118449,118456,118449,118456
BTCUSD,20250731,064700,118475,118490,118475,118490
BTCUSD,20250731,064800,118507,118520,118507,118520
BTCUSD,20250731,064900,118520,118520,118520,118520
BTCUSD,20250731,065000,118520,118520,118501,118501
BTCUSD,20250731,065100,118501,118501,118501,118501
BTCUSD,20250731,065200,118488,118488,118486,118486
BTCUSD,20250731,065300,118486,118486,118486,118486
BTCUSD,20250731,065400,118486,118486,118486,118486
BTCUSD,20250731,065500,118500,118505,118500,118505
BTCUSD,20250731,065600,118505,118505,118505,118505
BTCUSD,20250731,065700,118505,118505,118505,118505
BTCUSD,20250731,065800,118505,118505,118505,118505
BTCUSD,20250731,065900,118505,118505,118498,118499
BTCUSD,20250731,070000,118494,118494,118487,118487
BTCUSD,20250731,070100,118487,118487,118487,118487
BTCUSD,20250731,070200,118505,118515,118505,118515
BTCUSD,20250731,070300,118515,118515,118475,118487
BTCUSD,20250731,070400,118475,118475,118475,118475
BTCUSD,20250731,070500,118475,118475,118475,118475
BTCUSD,20250731,070600,118471,118471,118456,118456
BTCUSD,20250731,070700,118450,118450,118419,118419
BTCUSD,20250731,070800,118402,118421,118386,118419
BTCUSD,20250731,070900,118418,118419,118418,118419
BTCUSD,20250731,071000,118419,118421,118419,118420
BTCUSD,20250731,071100,118415,118415,118411,118411
BTCUSD,20250731,071200,118405,118407,118381,118381
BTCUSD,20250731,071300,118383,118384,118380,118381
BTCUSD,20250731,071400,118375,118375,118368,118368
BTCUSD,20250731,071500,118367,118367,118338,118339
BTCUSD,20250731,071600,118338,118358,118338,118358
BTCUSD,20250731,071700,118367,118386,118367,118386
BTCUSD,20250731,071800,118386,118386,118386,118386
BTCUSD,20250731,071900,118386,118386,118386,118386
BTCUSD,20250731,072000,118386,118386,118386,118386
BTCUSD,20250731,072100,118386,118411,118386,118411
BTCUSD,20250731,072200,118400,118400,118389,118389
BTCUSD,20250731,072300,118387,118399,118377,118399
BTCUSD,20250731,072400,118398,118398,118397,118397
BTCUSD,20250731,072500,118397,118397,118397,118397
BTCUSD,20250731,072600,118396,118396,118360,118361
BTCUSD,20250731,072700,118360,118360,118335,118335
BTCUSD,20250731,072800,118331,118344,118318,118344
BTCUSD,20250731,072900,118344,118344,118344,118344
BTCUSD,20250731,073000,118328,118357,118328,118357
BTCUSD,20250731,073100,118357,118357,118357,118357
BTCUSD,20250731,073200,118367,118394,118367,118377
BTCUSD,20250731,073300,118376,118376,118375,118375
BTCUSD,20250731,073400,118375,118377,118375,118377
BTCUSD,20250731,073500,118375,118375,118373,118373
BTCUSD,20250731,073600,118373,118373,118373,118373
BTCUSD,20250731,073700,118377,118393,118377,118393
BTCUSD,20250731,073800,118392,118394,118391,118394
BTCUSD,20250731,073900,118390,118390,118384,118384
BTCUSD,20250731,074000,118383,118383,118373,118373
BTCUSD,20250731,074100,118372,118372,118357,118357
BTCUSD,20250731,074200,118357,118357,118357,118357
BTCUSD,20250731,074300,118357,118357,118357,118357
BTCUSD,20250731,074400,118355,118355,118337,118337
BTCUSD,20250731,074500,118332,118332,118328,118328
BTCUSD,20250731,074600,118334,118350,118334,118350
BTCUSD,20250731,074700,118349,118349,118346,118346
BTCUSD,20250731,074800,118346,118362,118346,118362
BTCUSD,20250731,074900,118362,118362,118362,118362
BTCUSD,20250731,075000,118362,118362,118362,118362
BTCUSD,20250731,075100,118349,118351,118326,118326
BTCUSD,20250731,075200,118322,118331,118318,118329
BTCUSD,20250731,075300,118318,118318,118317,118317
BTCUSD,20250731,075400,118316,118316,118308,118308
BTCUSD,20250731,075500,118308,118316,118307,118307
BTCUSD,20250731,075600,118317,118325,118317,118325
BTCUSD,20250731,075700,118325,118325,118325,118325
BTCUSD,20250731,075800,118335,118344,118335,118344
BTCUSD,20250731,075900,118344,118344,118337,118337
BTCUSD,20250731,080000,118337,118337,118337,118337
BTCUSD,20250731,080100,118337,118343,118337,118343
BTCUSD,20250731,080200,118351,118383,118351,118369
BTCUSD,20250731,080300,118369,118369,118369,118369
BTCUSD,20250731,080400,118349,118350,118349,118350
BTCUSD,20250731,080500,118350,118350,118350,118350
BTCUSD,20250731,080600,118355,118355,118355,118355
BTCUSD,20250731,080700,118355,118355,118341,118341
BTCUSD,20250731,080800,118327,118327,118306,118306
BTCUSD,20250731,080900,118297,118297,118274,118293
BTCUSD,20250731,081000,118288,118288,118263,118263
BTCUSD,20250731,081100,118267,118276,118267,118276
BTCUSD,20250731,081200,118276,118276,118276,118276
BTCUSD,20250731,081300,118276,118276,118276,118276
BTCUSD,20250731,081400,118276,118276,118276,118276
BTCUSD,20250731,081500,118276,118276,118269,118271
BTCUSD,20250731,081600,118273,118314,118273,118314
BTCUSD,20250731,081700,118314,118314,118314,118314
BTCUSD,20250731,081800,118314,118314,118314,118314
BTCUSD,20250731,081900,118308,118308,118308,118308
BTCUSD,20250731,082000,118313,118315,118308,118308
BTCUSD,20250731,082100,118308,118308,118308,118308
BTCUSD,20250731,082200,118308,118308,118308,118308
BTCUSD,20250731,082300,118311,118321,118311,118321
BTCUSD,20250731,082400,118321,118321,118321,118321
BTCUSD,20250731,082500,118321,118338,118321,118337
BTCUSD,20250731,082600,118338,118375,118338,118375
BTCUSD,20250731,082700,118375,118375,118375,118375
BTCUSD,20250731,082800,118375,118375,118375,118375
BTCUSD,20250731,082900,118367,118375,118367,118375
BTCUSD,20250731,083000,118393,118401,118393,118401
BTCUSD,20250731,083100,118402,118403,118402,118403
BTCUSD,20250731,083200,118403,118434,118403,118434
BTCUSD,20250731,083300,118434,118434,118423,118423
BTCUSD,20250731,083400,118421,118421,118417,118417
BTCUSD,20250731,083500,118417,118417,118398,118398
BTCUSD,20250731,083600,118386,118414,118380,118414
BTCUSD,20250731,083700,118415,118441,118415,118441
BTCUSD,20250731,083800,118443,118468,118443,118468
BTCUSD,20250731,083900,118471,118475,118466,118475
BTCUSD,20250731,084000,118475,118475,118475,118475
BTCUSD,20250731,084100,118482,118502,118482,118502
BTCUSD,20250731,084200,118507,118519,118507,118519
BTCUSD,20250731,084300,118522,118556,118522,118550
BTCUSD,20250731,084400,118574,118574,118574,118574
BTCUSD,20250731,084500,118574,118574,118553,118553
BTCUSD,20250731,084600,118558,118592,118558,118592
BTCUSD,20250731,084700,118599,118599,118588,118588
BTCUSD,20250731,084800,118588,118642,118588,118642
BTCUSD,20250731,084900,118647,118654,118634,118636
BTCUSD,20250731,085000,118636,118636,118636,118636
BTCUSD,20250731,085100,118643,118655,118643,118655
BTCUSD,20250731,085200,118655,118655,118647,118647
BTCUSD,20250731,085300,118644,118644,118636,118636
BTCUSD,20250731,085400,118647,118647,118647,118647
BTCUSD,20250731,085500,118647,118647,118647,118647
BTCUSD,20250731,085600,118647,118665,118647,118665
BTCUSD,20250731,085700,118665,118675,118665,118675
BTCUSD,20250731,085800,118687,118700,118687,118690
BTCUSD,20250731,085900,118690,118690,118675,118675
BTCUSD,20250731,090000,118667,118667,118667,118667
BTCUSD,20250731,090100,118677,118694,118652,118665
BTCUSD,20250731,090200,118679,118712,118679,118709
BTCUSD,20250731,090300,118703,118703,118694,118694
BTCUSD,20250731,090400,118677,118677,118672,118672
BTCUSD,20250731,090500,118667,118667,118640,118640
BTCUSD,20250731,090600,118637,118637,118581,118581
BTCUSD,20250731,090700,118588,118619,118588,118619
BTCUSD,20250731,090800,118617,118617,118590,118608
BTCUSD,20250731,090900,118608,118608,118608,118608
BTCUSD,20250731,091000,118608,118608,118608,118608
BTCUSD,20250731,091100,118615,118615,118615,118615
BTCUSD,20250731,091200,118616,118620,118616,118620
BTCUSD,20250731,091300,118620,118620,118620,118620
BTCUSD,20250731,091400,118620,118620,118620,118620
BTCUSD,20250731,091500,118703,118717,118703,118712
BTCUSD,20250731,091600,118707,118863,118703,118843
BTCUSD,20250731,091700,118836,118897,118835,118888
BTCUSD,20250731,091800,118876,118876,118768,118795
BTCUSD,20250731,091900,118797,118863,118797,118863
BTCUSD,20250731,092000,118865,118871,118841,118863
BTCUSD,20250731,092100,118864,118885,118864,118870
BTCUSD,20250731,092200,118872,118889,118872,118889
BTCUSD,20250731,092300,118892,118895,118874,118874
BTCUSD,20250731,092400,118875,118875,118828,118828
BTCUSD,20250731,092500,118827,118863,118826,118863
BTCUSD,20250731,092600,118860,118860,118817,118817
BTCUSD,20250731,092700,118812,118812,118783,118783
BTCUSD,20250731,092800,118792,118823,118792,118823
BTCUSD,20250731,092900,118823,118823,118809,118809
BTCUSD,20250731,093000,118809,118809,118809,118809
BTCUSD,20250731,093100,118798,118798,118771,118771
BTCUSD,20250731,093200,118770,118771,118745,118745
BTCUSD,20250731,093300,118733,118733,118733,118733
BTCUSD,20250731,093400,118721,118721,118651,118651
BTCUSD,20250731,093500,118668,118701,118668,118701
BTCUSD,20250731,093600,118710,118722,118685,118711
BTCUSD,20250731,093700,118722,118722,118714,118714
BTCUSD,20250731,093800,118701,118701,118663,118686
BTCUSD,20250731,093900,118691,118696,118691,118696
BTCUSD,20250731,094000,118696,118696,118644,118644
BTCUSD,20250731,094100,118627,118645,118620,118640
BTCUSD,20250731,094200,118635,118635,118616,118616
BTCUSD,20250731,094300,118615,118616,118615,118616
BTCUSD,20250731,094400,118615,118615,118602,118604
BTCUSD,20250731,094500,118610,118623,118610,118623
BTCUSD,20250731,094600,118634,118649,118634,118649
BTCUSD,20250731,094700,118666,118666,118666,118666
BTCUSD,20250731,094800,118666,118677,118666,118677
BTCUSD,20250731,094900,118686,118695,118686,118695
BTCUSD,20250731,095000,118695,118695,118677,118686
BTCUSD,20250731,095100,118683,118683,118644,118644
BTCUSD,20250731,095200,118653,118662,118653,118658
BTCUSD,20250731,095300,118658,118658,118658,118658
BTCUSD,20250731,095400,118658,118658,118658,118658
BTCUSD,20250731,095500,118658,118658,118658,118658
BTCUSD,20250731,095600,118658,118658,118658,118658
BTCUSD,20250731,095700,118628,118628,118624,118624
BTCUSD,20250731,095800,118623,118641,118623,118641
BTCUSD,20250731,095900,118641,118641,118641,118641
BTCUSD,20250731,100000,118641,118641,118641,118641
BTCUSD,20250731,100100,118645,118671,118645,118671
BTCUSD,20250731,100200,118675,118675,118675,118675
BTCUSD,20250731,100300,118675,118695,118675,118689
BTCUSD,20250731,100400,118680,118680,118623,118623
BTCUSD,20250731,100500,118620,118631,118604,118631
BTCUSD,20250731,100600,118635,118641,118627,118627
BTCUSD,20250731,100700,118618,118619,118618,118619
BTCUSD,20250731,100800,118619,118619,118619,118619
BTCUSD,20250731,100900,118635,118643,118635,118643
BTCUSD,20250731,101000,118644,118644,118618,118618
BTCUSD,20250731,101100,118622,118626,118621,118626
BTCUSD,20250731,101200,118626,118626,118618,118618
BTCUSD,20250731,101300,118608,118608,118591,118591
BTCUSD,20250731,101400,118609,118609,118609,118609
BTCUSD,20250731,101500,118615,118623,118611,118611
BTCUSD,20250731,101600,118611,118611,118611,118611
BTCUSD,20250731,101700,118611,118611,118611,118611
BTCUSD,20250731,101800,118611,118611,118611,118611
BTCUSD,20250731,101900,118595,118595,118579,118579
BTCUSD,20250731,102000,118587,118605,118587,118593
BTCUSD,20250731,102100,118595,118599,118595,118599
BTCUSD,20250731,102200,118599,118599,118590,118590
BTCUSD,20250731,102300,118583,118589,118567,118577
BTCUSD,20250731,102400,118577,118592,118577,118592
BTCUSD,20250731,102500,118592,118592,118592,118592
BTCUSD,20250731,102600,118604,118637,118604,118637
BTCUSD,20250731,102700,118637,118637,118637,118637
BTCUSD,20250731,102800,118637,118637,118637,118637
BTCUSD,20250731,102900,118625,118625,118625,118625
BTCUSD,20250731,103000,118613,118613,118613,118613
BTCUSD,20250731,103100,118604,118604,118601,118601
BTCUSD,20250731,103200,118600,118600,118576,118576
BTCUSD,20250731,103300,118576,118576,118576,118576
BTCUSD,20250731,103400,118576,118576,118576,118576
BTCUSD,20250731,103500,118561,118587,118561,118587
BTCUSD,20250731,103600,118593,118624,118593,118624
BTCUSD,20250731,103700,118624,118624,118624,118624
BTCUSD,20250731,103800,118625,118635,118625,118635
BTCUSD,20250731,103900,118635,118658,118635,118658
BTCUSD,20250731,104000,118659,118662,118659,118662
BTCUSD,20250731,104100,118662,118672,118662,118665
BTCUSD,20250731,104200,118665,118665,118665,118665
BTCUSD,20250731,104300,118668,118671,118668,118671
BTCUSD,20250731,104400,118671,118675,118671,118675
BTCUSD,20250731,104500,118683,118738,118683,118738
BTCUSD,20250731,104600,118745,118745,118709,118709
BTCUSD,20250731,104700,118702,118702,118696,118696
BTCUSD,20250731,104800,118696,118696,118680,118680
BTCUSD,20250731,104900,118659,118659,118659,118659
BTCUSD,20250731,105000,118673,118690,118673,118677
BTCUSD,20250731,105100,118655,118655,118620,118649
BTCUSD,20250731,105200,118655,118655,118655,118655
BTCUSD,20250731,105300,118655,118655,118655,118655
BTCUSD,20250731,105400,118655,118655,118597,118597
BTCUSD,20250731,105500,118592,118592,118592,118592
BTCUSD,20250731,105600,118592,118592,118580,118580
BTCUSD,20250731,105700,118575,118575,118555,118558
BTCUSD,20250731,105800,118564,118569,118564,118569
BTCUSD,20250731,105900,118569,118569,118569,118569
BTCUSD,20250731,110000,118569,118569,118569,118569
BTCUSD,20250731,110100,118569,118569,118550,118550
BTCUSD,20250731,110200,118543,118543,118543,118543
BTCUSD,20250731,110300,118543,118543,118519,118519
BTCUSD,20250731,110400,118519,118519,118519,118519
BTCUSD,20250731,110500,118518,118518,118515,118515
BTCUSD,20250731,110600,118515,118515,118515,118515
BTCUSD,20250731,110700,118515,118515,118515,118515
BTCUSD,20250731,110800,118503,118503,118503,118503
BTCUSD,20250731,110900,118493,118493,118475,118475
BTCUSD,20250731,111000,118475,118475,118475,118475
BTCUSD,20250731,111100,118475,118475,118475,118475
BTCUSD,20250731,111200,118475,118487,118475,118487
BTCUSD,20250731,111300,118490,118500,118490,118500
BTCUSD,20250731,111400,118500,118500,118500,118500
BTCUSD,20250731,111500,118500,118500,118500,118500
BTCUSD,20250731,111600,118510,118510,118510,118510
BTCUSD,20250731,111700,118510,118510,118503,118503
BTCUSD,20250731,111800,118501,118501,118499,118499
BTCUSD,20250731,111900,118499,118499,118493,118493
BTCUSD,20250731,112000,118493,118493,118486,118486
BTCUSD,20250731,112100,118482,118482,118469,118478
BTCUSD,20250731,112200,118472,118472,118454,118454
BTCUSD,20250731,112300,118443,118458,118443,118458
BTCUSD,20250731,112400,118461,118465,118461,118465
BTCUSD,20250731,112500,118469,118469,118465,118465
BTCUSD,20250731,112600,118473,118486,118473,118486
BTCUSD,20250731,112700,118492,118504,118492,118504
BTCUSD,20250731,112800,118508,118509,118508,118508
BTCUSD,20250731,112900,118508,118508,118508,118508
BTCUSD,20250731,113000,118508,118508,118508,118508
BTCUSD,20250731,113100,118508,118508,118483,118483
BTCUSD,20250731,113200,118487,118524,118487,118524
BTCUSD,20250731,113300,118525,118525,118525,118525
BTCUSD,20250731,113400,118528,118534,118528,118534
BTCUSD,20250731,113500,118534,118534,118534,118534
BTCUSD,20250731,113600,118534,118534,118497,118497
BTCUSD,20250731,113700,118486,118501,118486,118501
BTCUSD,20250731,113800,118505,118510,118505,118510
BTCUSD,20250731,113900,118510,118525,118510,118525
BTCUSD,20250731,114000,118526,118541,118526,118531
BTCUSD,20250731,114100,118531,118545,118531,118545
BTCUSD,20250731,114200,118545,118545,118539,118539
BTCUSD,20250731,114300,118533,118533,118509,118509
BTCUSD,20250731,114400,118501,118501,118498,118498
BTCUSD,20250731,114500,118498,118510,118498,118510
BTCUSD,20250731,114600,118520,118529,118520,118529
BTCUSD,20250731,114700,118529,118529,118513,118513
BTCUSD,20250731,114800,118513,118513,118513,118513
BTCUSD,20250731,114900,118517,118526,118517,118526
BTCUSD,20250731,115000,118526,118526,118526,118526
BTCUSD,20250731,115100,118536,118541,118536,118541
BTCUSD,20250731,115200,118560,118575,118560,118575
BTCUSD,20250731,115300,118582,118582,118582,118582
BTCUSD,20250731,115400,118583,118585,118582,118585
BTCUSD,20250731,115500,118585,118585,118581,118581
BTCUSD,20250731,115600,118581,118581,118581,118581
BTCUSD,20250731,115700,118581,118581,118581,118581
BTCUSD,20250731,115800,118587,118593,118587,118593
BTCUSD,20250731,115900,118593,118593,118592,118592
BTCUSD,20250731,120000,118589,118589,118581,118581
BTCUSD,20250731,120100,118576,118614,118568,118614
BTCUSD,20250731,120200,118620,118689,118620,118673
BTCUSD,20250731,120300,118671,118671,118663,118663
BTCUSD,20250731,120400,118645,118645,118611,118611
BTCUSD,20250731,120500,118609,118609,118605,118605
BTCUSD,20250731,120600,118605,118605,118579,118579
BTCUSD,20250731,120700,118579,118579,118579,118579
BTCUSD,20250731,120800,118565,118565,118544,118544
BTCUSD,20250731,120900,118532,118555,118532,118555
BTCUSD,20250731,121000,118555,118555,118555,118555
BTCUSD,20250731,121100,118548,118548,118533,118533
BTCUSD,20250731,121200,118532,118532,118532,118532
BTCUSD,20250731,121300,118532,118532,118519,118519
BTCUSD,20250731,121400,118531,118531,118531,118531
BTCUSD,20250731,121500,118531,118531,118531,118531
BTCUSD,20250731,121600,118549,118549,118549,118549
BTCUSD,20250731,121700,118543,118543,118524,118524
BTCUSD,20250731,121800,118523,118523,118523,118523
BTCUSD,20250731,121900,118517,118517,118513,118513
BTCUSD,20250731,122000,118513,118513,118513,118513
BTCUSD,20250731,122100,118513,118513,118475,118475
BTCUSD,20250731,122200,118464,118464,118460,118460
BTCUSD,20250731,122300,118460,118460,118460,118460
BTCUSD,20250731,122400,118449,118449,118439,118439
BTCUSD,20250731,122500,118439,118439,118420,118439
BTCUSD,20250731,122600,118444,118495,118444,118495
BTCUSD,20250731,122700,118492,118492,118487,118487
BTCUSD,20250731,122800,118487,118487,118486,118486
BTCUSD,20250731,122900,118476,118476,118429,118429
BTCUSD,20250731,123000,118442,118444,118442,118444
BTCUSD,20250731,123100,118444,118445,118444,118445
BTCUSD,20250731,123200,118445,118445,118437,118437
BTCUSD,20250731,123300,118435,118435,118413,118413
BTCUSD,20250731,123400,118413,118413,118413,118413
BTCUSD,20250731,123500,118416,118453,118416,118453
BTCUSD,20250731,123600,118454,118505,118454,118502
BTCUSD,20250731,123700,118496,118496,118481,118481
BTCUSD,20250731,123800,118481,118481,118481,118481
BTCUSD,20250731,123900,118475,118475,118437,118453
BTCUSD,20250731,124000,118453,118453,118453,118453
BTCUSD,20250731,124100,118453,118453,118453,118453
BTCUSD,20250731,124200,118453,118453,118453,118453
BTCUSD,20250731,124300,118453,118453,118453,118453
BTCUSD,20250731,124400,118461,118475,118461,118475
BTCUSD,20250731,124500,118478,118516,118478,118516
BTCUSD,20250731,124600,118523,118554,118523,118554
BTCUSD,20250731,124700,118555,118604,118555,118599
BTCUSD,20250731,124800,118599,118599,118589,118589
BTCUSD,20250731,124900,118587,118587,118570,118570
BTCUSD,20250731,125000,118570,118576,118570,118571
BTCUSD,20250731,125100,118571,118571,118557,118557
BTCUSD,20250731,125200,118556,118556,118511,118511
BTCUSD,20250731,125300,118514,118525,118514,118525
BTCUSD,20250731,125400,118525,118525,118525,118525
BTCUSD,20250731,125500,118525,118525,118525,118525
BTCUSD,20250731,125600,118525,118525,118525,118525
BTCUSD,20250731,125700,118525,118525,118513,118513
BTCUSD,20250731,125800,118512,118512,118480,118480
BTCUSD,20250731,125900,118480,118480,118480,118480
BTCUSD,20250731,130000,118468,118480,118468,118480
BTCUSD,20250731,130100,118486,118495,118486,118495
BTCUSD,20250731,130200,118515,118526,118515,118525
BTCUSD,20250731,130300,118525,118533,118525,118533
BTCUSD,20250731,130400,118534,118536,118533,118535
BTCUSD,20250731,130500,118535,118535,118535,118535
BTCUSD,20250731,130600,118520,118520,118499,118499
BTCUSD,20250731,130700,118499,118499,118480,118480
BTCUSD,20250731,130800,118475,118481,118468,118481
BTCUSD,20250731,130900,118494,118507,118494,118495
BTCUSD,20250731,131000,118479,118479,118460,118460
BTCUSD,20250731,131100,118462,118465,118461,118461
BTCUSD,20250731,131200,118457,118457,118455,118455
BTCUSD,20250731,131300,118455,118475,118455,118475
BTCUSD,20250731,131400,118485,118510,118485,118510
BTCUSD,20250731,131500,118510,118510,118510,118510
BTCUSD,20250731,131600,118511,118516,118510,118516
BTCUSD,20250731,131700,118509,118511,118499,118511
BTCUSD,20250731,131800,118511,118511,118491,118491
BTCUSD,20250731,131900,118490,118490,118445,118445
BTCUSD,20250731,132000,118447,118447,118447,118447
BTCUSD,20250731,132100,118450,118482,118450,118482
BTCUSD,20250731,132200,118483,118486,118483,118486
BTCUSD,20250731,132300,118486,118486,118486,118486
BTCUSD,20250731,132400,118476,118476,118459,118459
BTCUSD,20250731,132500,118456,118456,118433,118435
BTCUSD,20250731,132600,118435,118435,118435,118435
BTCUSD,20250731,132700,118435,118435,118424,118424
BTCUSD,20250731,132800,118420,118420,118394,118394
BTCUSD,20250731,132900,118389,118389,118389,118389
BTCUSD,20250731,133000,118391,118395,118391,118395
BTCUSD,20250731,133100,118397,118450,118397,118450
BTCUSD,20250731,133200,118450,118450,118414,118414
BTCUSD,20250731,133300,118403,118403,118378,118378
BTCUSD,20250731,133400,118373,118373,118373,118373
BTCUSD,20250731,133500,118373,118373,118364,118364
BTCUSD,20250731,133600,118390,118438,118390,118438
BTCUSD,20250731,133700,118438,118439,118438,118439
BTCUSD,20250731,133800,118440,118469,118416,118416
BTCUSD,20250731,133900,118403,118403,118403,118403
BTCUSD,20250731,134000,118395,118395,118387,118387
BTCUSD,20250731,134100,118375,118393,118375,118380
BTCUSD,20250731,134200,118370,118370,118342,118342
BTCUSD,20250731,134300,118342,118342,118342,118342
BTCUSD,20250731,134400,118323,118337,118323,118337
BTCUSD,20250731,134500,118337,118337,118337,118337
BTCUSD,20250731,134600,118337,118337,118337,118337
BTCUSD,20250731,134700,118351,118366,118348,118348
BTCUSD,20250731,134800,118348,118348,118330,118330
BTCUSD,20250731,134900,118330,118330,118330,118330
BTCUSD,20250731,135000,118311,118330,118311,118330
BTCUSD,20250731,135100,118343,118343,118321,118321
BTCUSD,20250731,135200,118321,118321,118321,118321
BTCUSD,20250731,135300,118321,118321,118296,118296
BTCUSD,20250731,135400,118290,118290,118255,118285
BTCUSD,20250731,135500,118293,118326,118293,118326
BTCUSD,20250731,135600,118321,118329,118317,118329
BTCUSD,20250731,135700,118322,118322,118312,118312
BTCUSD,20250731,135800,118312,118329,118312,118329
BTCUSD,20250731,135900,118337,118343,118337,118343
BTCUSD,20250731,140000,118343,118343,118343,118343
BTCUSD,20250731,140100,118343,118357,118343,118346
BTCUSD,20250731,140200,118353,118385,118353,118384
BTCUSD,20250731,140300,118386,118400,118379,118379
BTCUSD,20250731,140400,118371,118371,118346,118349
BTCUSD,20250731,140500,118350,118359,118350,118357
BTCUSD,20250731,140600,118351,118351,118351,118351
BTCUSD,20250731,140700,118351,118354,118317,118354
BTCUSD,20250731,140800,118352,118355,118332,118355
BTCUSD,20250731,140900,118355,118361,118355,118361
BTCUSD,20250731,141000,118357,118397,118353,118397
BTCUSD,20250731,141100,118394,118401,118388,118401
BTCUSD,20250731,141200,118411,118462,118411,118462
BTCUSD,20250731,141300,118464,118464,118448,118448
BTCUSD,20250731,141400,118445,118445,118429,118429
BTCUSD,20250731,141500,118424,118424,118407,118407
BTCUSD,20250731,141600,118402,118468,118390,118468
BTCUSD,20250731,141700,118459,118459,118432,118432
BTCUSD,20250731,141800,118427,118427,118389,118389
BTCUSD,20250731,141900,118383,118383,118348,118371
BTCUSD,20250731,142000,118379,118411,118379,118395
BTCUSD,20250731,142100,118390,118390,118380,118380
BTCUSD,20250731,142200,118375,118375,118332,118332
BTCUSD,20250731,142300,118332,118332,118318,118318
BTCUSD,20250731,142400,118320,118320,118320,118320
BTCUSD,20250731,142500,118342,118361,118342,118361
BTCUSD,20250731,142600,118358,118360,118351,118360
BTCUSD,20250731,142700,118365,118430,118365,118430
BTCUSD,20250731,142800,118432,118489,118432,118489
BTCUSD,20250731,142900,118482,118519,118475,118519
BTCUSD,20250731,143000,118518,118518,118517,118517
BTCUSD,20250731,143100,118497,118502,118493,118493
BTCUSD,20250731,143200,118483,118483,118451,118451
BTCUSD,20250731,143300,118437,118437,118260,118260
BTCUSD,20250731,143400,118265,118330,118265,118329
BTCUSD,20250731,143500,118330,118397,118330,118394
BTCUSD,20250731,143600,118382,118384,118348,118384
BTCUSD,20250731,143700,118392,118443,118392,118443
BTCUSD,20250731,143800,118427,118427,118356,118369
BTCUSD,20250731,143900,118370,118405,118363,118405
BTCUSD,20250731,144000,118409,118409,118403,118409
BTCUSD,20250731,144100,118416,118429,118382,118382
BTCUSD,20250731,144200,118380,118386,118370,118386
BTCUSD,20250731,144300,118381,118381,118361,118361
BTCUSD,20250731,144400,118355,118355,118349,118349
BTCUSD,20250731,144500,118349,118383,118349,118383
BTCUSD,20250731,144600,118383,118383,118368,118368
BTCUSD,20250731,144700,118360,118388,118345,118388
BTCUSD,20250731,144800,118392,118421,118392,118421
BTCUSD,20250731,144900,118414,118415,118414,118414
BTCUSD,20250731,145000,118416,118471,118416,118471
BTCUSD,20250731,145100,118495,118565,118495,118559
BTCUSD,20250731,145200,118554,118572,118551,118572
BTCUSD,20250731,145300,118575,118591,118575,118577
BTCUSD,20250731,145400,118553,118580,118547,118575
BTCUSD,20250731,145500,118574,118574,118530,118551
BTCUSD,20250731,145600,118553,118570,118553,118570
BTCUSD,20250731,145700,118573,118581,118565,118565
BTCUSD,20250731,145800,118581,118599,118581,118599
BTCUSD,20250731,145900,118593,118620,118581,118620
BTCUSD,20250731,150000,118617,118617,118601,118601
BTCUSD,20250731,150100,118592,118592,118565,118565
BTCUSD,20250731,150200,118552,118552,118519,118519
BTCUSD,20250731,150300,118509,118509,118509,118509
BTCUSD,20250731,150400,118504,118504,118482,118482
BTCUSD,20250731,150500,118471,118471,118431,118431
BTCUSD,20250731,150600,118428,118428,118383,118383
BTCUSD,20250731,150700,118375,118375,118342,118342
BTCUSD,20250731,150800,118344,118407,118344,118407
BTCUSD,20250731,150900,118416,118426,118375,118375
BTCUSD,20250731,151000,118366,118366,118320,118334
BTCUSD,20250731,151100,118335,118362,118335,118356
BTCUSD,20250731,151200,118352,118352,118323,118323
BTCUSD,20250731,151300,118322,118322,118307,118307
BTCUSD,20250731,151400,118305,118305,118278,118278
BTCUSD,20250731,151500,118275,118275,118264,118264
BTCUSD,20250731,151600,118257,118260,118235,118235
BTCUSD,20250731,151700,118233,118233,118117,118117
BTCUSD,20250731,151800,118122,118193,118122,118136
BTCUSD,20250731,151900,118142,118182,118142,118180
BTCUSD,20250731,152000,118181,118314,118181,118314
BTCUSD,20250731,152100,118310,118331,118298,118322
BTCUSD,20250731,152200,118317,118317,118227,118227
BTCUSD,20250731,152300,118230,118234,118199,118199
BTCUSD,20250731,152400,118191,118210,118175,118175
BTCUSD,20250731,152500,118160,118160,118119,118119
BTCUSD,20250731,152600,118118,118119,118115,118119
BTCUSD,20250731,152700,118124,118147,118124,118134
BTCUSD,20250731,152800,118132,118132,118103,118103
BTCUSD,20250731,152900,118094,118129,118085,118129
BTCUSD,20250731,153000,118122,118122,118122,118122
BTCUSD,20250731,153100,118096,118096,118024,118024
BTCUSD,20250731,153200,118020,118022,117976,118008
BTCUSD,20250731,153300,118004,118012,117998,118001
BTCUSD,20250731,153400,117999,118012,117904,117929
BTCUSD,20250731,153500,117946,117981,117826,117826
BTCUSD,20250731,153600,117818,117906,117789,117855
BTCUSD,20250731,153700,117876,118034,117868,118034
BTCUSD,20250731,153800,118044,118055,118012,118052
BTCUSD,20250731,153900,118047,118226,118034,118226
BTCUSD,20250731,154000,118231,118375,118231,118375
BTCUSD,20250731,154100,118367,118495,118307,118495
BTCUSD,20250731,154200,118492,118513,118434,118457
BTCUSD,20250731,154300,118459,118554,118443,118482
BTCUSD,20250731,154400,118485,118485,118258,118258
BTCUSD,20250731,154500,118245,118335,118241,118305
BTCUSD,20250731,154600,118325,118377,118264,118298
BTCUSD,20250731,154700,118307,118405,118258,118405
BTCUSD,20250731,154800,118399,118474,118383,118407
BTCUSD,20250731,154900,118429,118464,118395,118400
BTCUSD,20250731,155000,118412,118430,118363,118363
BTCUSD,20250731,155100,118362,118451,118345,118411
BTCUSD,20250731,155200,118393,118454,118380,118435
BTCUSD,20250731,155300,118424,118523,118422,118523
BTCUSD,20250731,155400,118533,118670,118494,118635
BTCUSD,20250731,155500,118622,118642,118582,118599
BTCUSD,20250731,155600,118615,118646,118606,118606
BTCUSD,20250731,155700,118600,118628,118588,118628
BTCUSD,20250731,155800,118623,118623,118545,118593
BTCUSD,20250731,155900,118604,118612,118543,118543
BTCUSD,20250731,160000,118536,118570,118529,118540
BTCUSD,20250731,160100,118538,118615,118538,118614
BTCUSD,20250731,160200,118615,118626,118585,118594
BTCUSD,20250731,160300,118592,118607,118496,118496
BTCUSD,20250731,160400,118494,118519,118443,118443
BTCUSD,20250731,160500,118437,118457,118383,118399
BTCUSD,20250731,160600,118406,118435,118401,118401
BTCUSD,20250731,160700,118405,118430,118365,118422
BTCUSD,20250731,160800,118417,118461,118408,118461
BTCUSD,20250731,160900,118455,118455,118408,118418
BTCUSD,20250731,161000,118401,118401,118349,118351
BTCUSD,20250731,161100,118357,118452,118357,118436
BTCUSD,20250731,161200,118418,118418,118279,118279
BTCUSD,20250731,161300,118267,118332,118242,118332
BTCUSD,20250731,161400,118334,118370,118298,118370
BTCUSD,20250731,161500,118360,118360,118241,118288
BTCUSD,20250731,161600,118290,118346,118245,118331
BTCUSD,20250731,161700,118321,118321,118242,118243
BTCUSD,20250731,161800,118233,118233,118146,118146
BTCUSD,20250731,161900,118133,118306,118104,118306
BTCUSD,20250731,162000,118312,118318,118255,118255
BTCUSD,20250731,162100,118265,118293,118175,118175
BTCUSD,20250731,162200,118168,118168,118078,118137
BTCUSD,20250731,162300,118119,118119,118016,118016
BTCUSD,20250731,162400,118032,118105,118032,118080
BTCUSD,20250731,162500,118084,118147,118070,118147
BTCUSD,20250731,162600,118143,118143,118049,118067
BTCUSD,20250731,162700,118057,118057,117916,117916
BTCUSD,20250731,162800,117912,117975,117900,117930
BTCUSD,20250731,162900,117936,118039,117936,118019
BTCUSD,20250731,163000,118026,118026,117970,117983
BTCUSD,20250731,163100,117968,117985,117906,117985
BTCUSD,20250731,163200,117996,118059,117939,117946
BTCUSD,20250731,163300,117947,117983,117922,117951
BTCUSD,20250731,163400,117961,117979,117906,117908
BTCUSD,20250731,163500,117903,117973,117888,117973
BTCUSD,20250731,163600,117967,118085,117945,118085
BTCUSD,20250731,163700,118088,118201,118056,118056
BTCUSD,20250731,163800,118046,118059,117979,118024
BTCUSD,20250731,163900,118033,118040,117975,117986
BTCUSD,20250731,164000,117969,118048,117969,118048
BTCUSD,20250731,164100,118041,118041,117947,117979
BTCUSD,20250731,164200,117969,118048,117958,118046
BTCUSD,20250731,164300,118040,118047,117943,117954
BTCUSD,20250731,164400,117950,118020,117935,118020
BTCUSD,20250731,164500,118032,118070,118031,118038
BTCUSD,20250731,164600,118028,118049,117969,117969
BTCUSD,20250731,164700,117954,117954,117889,117908
BTCUSD,20250731,164800,117914,118016,117898,118016
BTCUSD,20250731,164900,118025,118160,118025,118160
BTCUSD,20250731,165000,118154,118162,118118,118158
BTCUSD,20250731,165100,118152,118152,117988,117988
BTCUSD,20250731,165200,117987,118067,117979,118023
BTCUSD,20250731,165300,118019,118019,117953,117998
BTCUSD,20250731,165400,118008,118031,117989,118016
BTCUSD,20250731,165500,118044,118111,118044,118111
BTCUSD,20250731,165600,118108,118108,118045,118056
BTCUSD,20250731,165700,118045,118045,117999,118005
BTCUSD,20250731,165800,118003,118023,117995,118008
BTCUSD,20250731,165900,118000,118000,117897,117897
BTCUSD,20250731,170000,117895,117895,117884,117888
BTCUSD,20250731,170100,117905,117999,117905,117995
BTCUSD,20250731,170200,117996,118092,117993,118086
BTCUSD,20250731,170300,118088,118121,118067,118121
BTCUSD,20250731,170400,118123,118169,118109,118165
BTCUSD,20250731,170500,118158,118165,118115,118115
BTCUSD,20250731,170600,118109,118114,118060,118100
BTCUSD,20250731,170700,118097,118141,118089,118110
BTCUSD,20250731,170800,118097,118140,118081,118112
BTCUSD,20250731,170900,118115,118124,118082,118120
BTCUSD,20250731,171000,118106,118106,118014,118014
BTCUSD,20250731,171100,118028,118041,117939,117939
BTCUSD,20250731,171200,117927,117927,117875,117905
BTCUSD,20250731,171300,117923,118055,117923,118022
BTCUSD,20250731,171400,118017,118087,118017,118057
BTCUSD,20250731,171500,118064,118073,118025,118025
BTCUSD,20250731,171600,118014,118065,118014,118055
BTCUSD,20250731,171700,118056,118083,118032,118083
BTCUSD,20250731,171800,118135,118140,118103,118113
BTCUSD,20250731,171900,118104,118170,118082,118164
BTCUSD,20250731,172000,118140,118140,118076,118076
BTCUSD,20250731,172100,118074,118101,118064,118101
BTCUSD,20250731,172200,118100,118101,117975,117996
BTCUSD,20250731,172300,117985,117992,117955,117979
BTCUSD,20250731,172400,117980,117980,117870,117870
BTCUSD,20250731,172500,117886,117994,117886,117961
BTCUSD,20250731,172600,117964,117968,117935,117968
BTCUSD,20250731,172700,117977,118026,117955,118026
BTCUSD,20250731,172800,118028,118028,117965,117987
BTCUSD,20250731,172900,117983,118054,117979,117979
BTCUSD,20250731,173000,117981,118033,117981,118010
BTCUSD,20250731,173100,118018,118106,118018,118106
BTCUSD,20250731,173200,118111,118140,118110,118140
BTCUSD,20250731,173300,118146,118162,118125,118162
BTCUSD,20250731,173400,118163,118191,118141,118180
BTCUSD,20250731,173500,118171,118171,118060,118109
BTCUSD,20250731,173600,118126,118161,118126,118145
BTCUSD,20250731,173700,118143,118212,118143,118205
BTCUSD,20250731,173800,118208,118241,118208,118241
BTCUSD,20250731,173900,118242,118260,118223,118223
BTCUSD,20250731,174000,118226,118246,118218,118246
BTCUSD,20250731,174100,118249,118275,118249,118249
BTCUSD,20250731,174200,118246,118252,118233,118242
BTCUSD,20250731,174300,118245,118248,118191,118215
BTCUSD,20250731,174400,118221,118300,118221,118298
BTCUSD,20250731,174500,118305,118318,118263,118265
BTCUSD,20250731,174600,118267,118313,118267,118302
BTCUSD,20250731,174700,118313,118318,118277,118318
BTCUSD,20250731,174800,118322,118326,118261,118261
BTCUSD,20250731,174900,118264,118283,118250,118250
BTCUSD,20250731,175000,118257,118277,118127,118127
BTCUSD,20250731,175100,118138,118199,118102,118199
BTCUSD,20250731,175200,118206,118260,118206,118260
BTCUSD,20250731,175300,118255,118265,118246,118265
BTCUSD,20250731,175400,118275,118290,118257,118290
BTCUSD,20250731,175500,118298,118313,118282,118290
BTCUSD,20250731,175600,118289,118303,118282,118294
BTCUSD,20250731,175700,118280,118294,118268,118294
BTCUSD,20250731,175800,118290,118290,118268,118280
BTCUSD,20250731,175900,118274,118281,118268,118281
BTCUSD,20250731,180000,118272,118281,118272,118281
BTCUSD,20250731,180100,118296,118316,118293,118316
BTCUSD,20250731,180200,118321,118336,118291,118292
BTCUSD,20250731,180300,118298,118310,118287,118287
BTCUSD,20250731,180400,118250,118282,118250,118280
BTCUSD,20250731,180500,118292,118307,118281,118281
BTCUSD,20250731,180600,118277,118298,118235,118291
BTCUSD,20250731,180700,118295,118346,118295,118346
BTCUSD,20250731,180800,118343,118343,118310,118338
BTCUSD,20250731,180900,118346,118388,118312,118312
BTCUSD,20250731,181000,118307,118307,118217,118226
BTCUSD,20250731,181100,118224,118252,118221,118223
BTCUSD,20250731,181200,118220,118292,118217,118292
BTCUSD,20250731,181300,118288,118293,118269,118293
BTCUSD,20250731,181400,118309,118368,118309,118368
BTCUSD,20250731,181500,118362,118362,118289,118323
BTCUSD,20250731,181600,118326,118391,118326,118391
BTCUSD,20250731,181700,118397,118425,118395,118395
BTCUSD,20250731,181800,118388,118412,118372,118412
BTCUSD,20250731,181900,118413,118413,118389,118411
BTCUSD,20250731,182000,118411,118411,118411,118411
BTCUSD,20250731,182100,118389,118389,118370,118370
BTCUSD,20250731,182200,118365,118406,118365,118406
BTCUSD,20250731,182300,118425,118430,118425,118430
BTCUSD,20250731,182400,118449,118460,118425,118441
BTCUSD,20250731,182500,118436,118436,118425,118425
BTCUSD,20250731,182600,118429,118433,118357,118369
BTCUSD,20250731,182700,118387,118429,118387,118429
BTCUSD,20250731,182800,118433,118460,118433,118460
BTCUSD,20250731,182900,118466,118509,118466,118509
BTCUSD,20250731,183000,118516,118518,118501,118518
BTCUSD,20250731,183100,118519,118575,118519,118575
BTCUSD,20250731,183200,118599,118648,118599,118648
BTCUSD,20250731,183300,118655,118740,118655,118740
BTCUSD,20250731,183400,118755,118770,118698,118744
BTCUSD,20250731,183500,118754,118789,118754,118782
BTCUSD,20250731,183600,118786,118840,118783,118836
BTCUSD,20250731,183700,118841,118847,118828,118845
BTCUSD,20250731,183800,118847,118854,118820,118840
BTCUSD,20250731,183900,118808,118822,118700,118700
BTCUSD,20250731,184000,118706,118709,118653,118702
BTCUSD,20250731,184100,118714,118719,118622,118635
BTCUSD,20250731,184200,118641,118641,118580,118635
BTCUSD,20250731,184300,118643,118696,118628,118637
BTCUSD,20250731,184400,118633,118633,118600,118619
BTCUSD,20250731,184500,118627,118639,118604,118604
BTCUSD,20250731,184600,118609,118639,118568,118568
BTCUSD,20250731,184700,118560,118560,118456,118456
BTCUSD,20250731,184800,118452,118452,118417,118421
BTCUSD,20250731,184900,118434,118445,118401,118401
BTCUSD,20250731,185000,118387,118439,118379,118439
BTCUSD,20250731,185100,118446,118475,118443,118475
BTCUSD,20250731,185200,118466,118466,118392,118406
BTCUSD,20250731,185300,118396,118473,118396,118456
BTCUSD,20250731,185400,118464,118512,118464,118495
BTCUSD,20250731,185500,118512,118537,118512,118537
BTCUSD,20250731,185600,118536,118536,118494,118494
BTCUSD,20250731,185700,118486,118486,118460,118460
BTCUSD,20250731,185800,118467,118490,118467,118476
BTCUSD,20250731,185900,118479,118485,118476,118485
BTCUSD,20250731,190000,118488,118514,118485,118514
BTCUSD,20250731,190100,118515,118529,118481,118481
BTCUSD,20250731,190200,118478,118478,118395,118395
BTCUSD,20250731,190300,118389,118389,118241,118255
BTCUSD,20250731,190400,118272,118285,118222,118222
BTCUSD,20250731,190500,118216,118233,118175,118233
BTCUSD,20250731,190600,118249,118292,118243,118291
BTCUSD,20250731,190700,118295,118317,118246,118317
BTCUSD,20250731,190800,118327,118338,118298,118306
BTCUSD,20250731,190900,118311,118315,118261,118261
BTCUSD,20250731,191000,118260,118275,118254,118275
BTCUSD,20250731,191100,118284,118326,118284,118294
BTCUSD,20250731,191200,118291,118293,118253,118293
BTCUSD,20250731,191300,118296,118312,118280,118312
BTCUSD,20250731,191400,118308,118308,118239,118247
BTCUSD,20250731,191500,118257,118266,118248,118263
BTCUSD,20250731,191600,118257,118257,118192,118192
BTCUSD,20250731,191700,118190,118243,118143,118243
BTCUSD,20250731,191800,118251,118357,118251,118316
BTCUSD,20250731,191900,118312,118312,118154,118154
BTCUSD,20250731,192000,118147,118147,118078,118097
BTCUSD,20250731,192100,118086,118124,118080,118117
BTCUSD,20250731,192200,118114,118114,117974,117974
BTCUSD,20250731,192300,117960,117960,117903,117924
BTCUSD,20250731,192400,117932,118014,117932,118014
BTCUSD,20250731,192500,118009,118009,117981,117997
BTCUSD,20250731,192600,117988,117988,117864,117864
BTCUSD,20250731,192700,117834,117887,117750,117887
BTCUSD,20250731,192800,117893,117941,117819,117941
BTCUSD,20250731,192900,117917,117917,117773,117782
BTCUSD,20250731,193000,117787,117855,117775,117845
BTCUSD,20250731,193100,117840,117880,117807,117807
BTCUSD,20250731,193200,117797,117919,117797,117904
BTCUSD,20250731,193300,117906,117906,117740,117784
BTCUSD,20250731,193400,117795,117830,117795,117809
BTCUSD,20250731,193500,117810,117896,117810,117893
BTCUSD,20250731,193600,117896,117965,117896,117957
BTCUSD,20250731,193700,117954,118093,117942,118090
BTCUSD,20250731,193800,118102,118111,118044,118059
BTCUSD,20250731,193900,118054,118063,118046,118050
BTCUSD,20250731,194000,118045,118061,118027,118055
BTCUSD,20250731,194100,118054,118055,117993,118010
BTCUSD,20250731,194200,118015,118046,118015,118046
BTCUSD,20250731,194300,118053,118066,118025,118036
BTCUSD,20250731,194400,118025,118025,117968,117968
BTCUSD,20250731,194500,117972,118054,117972,118054
BTCUSD,20250731,194600,118064,118172,118064,118144
BTCUSD,20250731,194700,118143,118167,118135,118167
BTCUSD,20250731,194800,118177,118196,118064,118064
BTCUSD,20250731,194900,118065,118065,117976,117976
BTCUSD,20250731,195000,117967,117967,117915,117916
BTCUSD,20250731,195100,117912,117925,117851,117851
BTCUSD,20250731,195200,117857,117955,117857,117888
BTCUSD,20250731,195300,117861,117861,117755,117755
BTCUSD,20250731,195400,117767,117813,117757,117757
BTCUSD,20250731,195500,117746,117795,117739,117755
BTCUSD,20250731,195600,117753,117794,117751,117760
BTCUSD,20250731,195700,117769,117882,117769,117859
BTCUSD,20250731,195800,117853,117853,117798,117798
BTCUSD,20250731,195900,117782,117782,117731,117731
BTCUSD,20250731,200000,117731,117731,117688,117695
BTCUSD,20250731,200100,117714,117771,117714,117744
BTCUSD,20250731,200200,117735,117748,117704,117718
BTCUSD,20250731,200300,117708,117715,117658,117703
BTCUSD,20250731,200400,117701,117702,117642,117642
BTCUSD,20250731,200500,117633,117655,117581,117581
BTCUSD,20250731,200600,117589,117597,117556,117556
BTCUSD,20250731,200700,117553,117580,117539,117539
BTCUSD,20250731,200800,117535,117543,117535,117535
BTCUSD,20250731,200900,117528,117556,117505,117556
BTCUSD,20250731,201000,117558,117613,117505,117505
BTCUSD,20250731,201100,117507,117518,117430,117430
BTCUSD,20250731,201200,117427,117443,117375,117375
BTCUSD,20250731,201300,117388,117586,117388,117586
BTCUSD,20250731,201400,117604,117612,117542,117542
BTCUSD,20250731,201500,117533,117533,117513,117521
BTCUSD,20250731,201600,117517,117517,117450,117463
BTCUSD,20250731,201700,117453,117453,117375,117450
BTCUSD,20250731,201800,117460,117513,117444,117513
BTCUSD,20250731,201900,117507,117507,117451,117475
BTCUSD,20250731,202000,117488,117590,117488,117569
BTCUSD,20250731,202100,117572,117575,117551,117559
BTCUSD,20250731,202200,117558,117714,117553,117709
BTCUSD,20250731,202300,117705,117705,117675,117703
BTCUSD,20250731,202400,117719,117764,117673,117673
BTCUSD,20250731,202500,117666,117707,117653,117697
BTCUSD,20250731,202600,117686,117715,117675,117709
BTCUSD,20250731,202700,117714,117792,117714,117792
BTCUSD,20250731,202800,117799,117815,117791,117815
BTCUSD,20250731,202900,117835,117883,117832,117875
BTCUSD,20250731,203000,117879,117905,117872,117905
BTCUSD,20250731,203100,117898,117938,117890,117903
BTCUSD,20250731,203200,117907,117964,117898,117949
BTCUSD,20250731,203300,117948,117948,117826,117826
BTCUSD,20250731,203400,117825,117860,117824,117860
BTCUSD,20250731,203500,117867,117875,117848,117862
BTCUSD,20250731,203600,117859,117887,117856,117887
BTCUSD,20250731,203700,117903,117962,117903,117953
BTCUSD,20250731,203800,117948,117948,117889,117889
BTCUSD,20250731,203900,117886,117886,117852,117866
BTCUSD,20250731,204000,117863,117866,117838,117838
BTCUSD,20250731,204100,117843,117843,117843,117843
BTCUSD,20250731,204200,117846,117881,117815,117815
BTCUSD,20250731,204300,117815,117815,117802,117813
BTCUSD,20250731,204400,117813,117813,117770,117770
BTCUSD,20250731,204500,117785,117801,117785,117801
BTCUSD,20250731,204600,117796,117863,117785,117863
BTCUSD,20250731,204700,117878,117915,117875,117915
BTCUSD,20250731,204800,117916,117917,117865,117866
BTCUSD,20250731,204900,117873,117894,117868,117868
BTCUSD,20250731,205000,117866,117866,117833,117833
BTCUSD,20250731,205100,117839,117844,117799,117799
BTCUSD,20250731,205200,117795,117818,117737,117761
BTCUSD,20250731,205300,117766,117795,117766,117783
BTCUSD,20250731,205400,117779,117793,117743,117743
BTCUSD,20250731,205500,117740,117740,117700,117700
BTCUSD,20250731,205600,117698,117698,117645,117679
BTCUSD,20250731,205700,117686,117714,117686,117695
BTCUSD,20250731,205800,117687,117687,117580,117580
BTCUSD,20250731,205900,117600,117623,117600,117623
BTCUSD,20250731,210000,117628,117638,117628,117634
BTCUSD,20250731,210100,117653,117737,117651,117737
BTCUSD,20250731,210200,117729,117729,117689,117689
BTCUSD,20250731,210300,117686,117710,117666,117666
BTCUSD,20250731,210400,117662,117662,117603,117603
BTCUSD,20250731,210500,117606,117621,117567,117567
BTCUSD,20250731,210600,117557,117602,117542,117602
BTCUSD,20250731,210700,117596,117596,117515,117560
BTCUSD,20250731,210800,117570,117588,117550,117559
BTCUSD,20250731,210900,117555,117555,117499,117506
BTCUSD,20250731,211000,117504,117545,117504,117539
BTCUSD,20250731,211100,117533,117540,117513,117520
BTCUSD,20250731,211200,117516,117516,117449,117473
BTCUSD,20250731,211300,117476,117492,117332,117332
BTCUSD,20250731,211400,117326,117326,117212,117260
BTCUSD,20250731,211500,117256,117320,117236,117268
BTCUSD,20250731,211600,117275,117275,117223,117249
BTCUSD,20250731,211700,117244,117269,117201,117201
BTCUSD,20250731,211800,117188,117202,117169,117169
BTCUSD,20250731,211900,117157,117157,117134,117140
BTCUSD,20250731,212000,117141,117199,117141,117189
BTCUSD,20250731,212100,117194,117334,117194,117334
BTCUSD,20250731,212200,117332,117332,117176,117186
BTCUSD,20250731,212300,117187,117221,117175,117176
BTCUSD,20250731,212400,117183,117201,117159,117159
BTCUSD,20250731,212500,117161,117169,117132,117132
BTCUSD,20250731,212600,117136,117160,117136,117160
BTCUSD,20250731,212700,117153,117153,117107,117107
BTCUSD,20250731,212800,117098,117191,117098,117191
BTCUSD,20250731,212900,117195,117197,117136,117138
BTCUSD,20250731,213000,117137,117137,117118,117129
BTCUSD,20250731,213100,117140,117165,117140,117144
BTCUSD,20250731,213200,117146,117146,117111,117111
BTCUSD,20250731,213300,117105,117112,117099,117112
BTCUSD,20250731,213400,117101,117101,117040,117040
BTCUSD,20250731,213500,117024,117034,117002,117002
BTCUSD,20250731,213600,116997,117002,116855,116855
BTCUSD,20250731,213700,116850,116935,116844,116935
BTCUSD,20250731,213800,116955,117088,116955,117067
BTCUSD,20250731,213900,117059,117059,116986,117009
BTCUSD,20250731,214000,117002,117002,116927,116960
BTCUSD,20250731,214100,116975,116996,116931,116950
BTCUSD,20250731,214200,116959,117007,116959,117007
BTCUSD,20250731,214300,117028,117091,117022,117091
BTCUSD,20250731,214400,117094,117095,116996,116996
BTCUSD,20250731,214500,116981,116981,116909,116922
BTCUSD,20250731,214600,116926,116955,116909,116925
BTCUSD,20250731,214700,116930,116963,116921,116953
BTCUSD,20250731,214800,116955,116978,116919,116971
BTCUSD,20250731,214900,116965,116965,116858,116858
BTCUSD,20250731,215000,116865,116871,116819,116843
BTCUSD,20250731,215100,116855,116947,116830,116830
BTCUSD,20250731,215200,116823,116823,116777,116777
BTCUSD,20250731,215300,116776,116817,116776,116809
BTCUSD,20250731,215400,116807,116902,116779,116902
BTCUSD,20250731,215500,116901,116901,116839,116862
BTCUSD,20250731,215600,116849,116849,116819,116830
BTCUSD,20250731,215700,116833,116862,116771,116771
BTCUSD,20250731,215800,116776,116807,116775,116807
BTCUSD,20250731,215900,116814,116835,116759,116763
BTCUSD,20250731,220000,116767,116794,116738,116764
BTCUSD,20250731,220100,116762,116762,116751,116757
BTCUSD,20250731,220200,116794,116895,116794,116834
BTCUSD,20250731,220300,116831,116961,116831,116846
BTCUSD,20250731,220400,116841,116862,116797,116797
BTCUSD,20250731,220500,116771,116788,116750,116788
BTCUSD,20250731,220600,116776,116776,116693,116693
BTCUSD,20250731,220700,116688,116688,116608,116631
BTCUSD,20250731,220800,116632,116825,116632,116761
BTCUSD,20250731,220900,116755,116755,116673,116673
BTCUSD,20250731,221000,116666,116666,116582,116582
BTCUSD,20250731,221100,116575,116608,116546,116546
BTCUSD,20250731,221200,116543,116568,116537,116554
BTCUSD,20250731,221300,116569,116659,116569,116659
BTCUSD,20250731,221400,116675,116691,116618,116620
BTCUSD,20250731,221500,116618,116618,116598,116616
BTCUSD,20250731,221600,116618,116636,116532,116545
BTCUSD,20250731,221700,116555,116566,116513,116513
BTCUSD,20250731,221800,116514,116526,116455,116494
BTCUSD,20250731,221900,116500,116596,116475,116596
BTCUSD,20250731,222000,116600,116766,116600,116766
BTCUSD,20250731,222100,116774,116806,116732,116732
BTCUSD,20250731,222200,116725,116725,116657,116680
BTCUSD,20250731,222300,116681,116767,116681,116682
BTCUSD,20250731,222400,116685,116709,116661,116661
BTCUSD,20250731,222500,116653,116653,116590,116607
BTCUSD,20250731,222600,116611,116648,116607,116648
BTCUSD,20250731,222700,116655,116655,116606,116606
BTCUSD,20250731,222800,116596,116607,116596,116597
BTCUSD,20250731,222900,116607,116690,116607,116680
BTCUSD,20250731,223000,116683,116742,116683,116734
BTCUSD,20250731,223100,116748,116905,116748,116881
BTCUSD,20250731,223200,116877,116877,116745,116796
BTCUSD,20250731,223300,116810,116829,116655,116655
BTCUSD,20250731,223400,116654,116654,116532,116532
BTCUSD,20250731,223500,116515,116553,116438,116548
BTCUSD,20250731,223600,116543,116598,116543,116595
BTCUSD,20250731,223700,116597,116598,116520,116530
BTCUSD,20250731,223800,116535,116602,116515,116602
BTCUSD,20250731,223900,116594,116594,116529,116529
BTCUSD,20250731,224000,116522,116585,116515,116585
BTCUSD,20250731,224100,116601,116610,116596,116605
BTCUSD,20250731,224200,116590,116590,116506,116506
BTCUSD,20250731,224300,116513,116570,116513,116516
BTCUSD,20250731,224400,116511,116583,116506,116583
BTCUSD,20250731,224500,116587,116603,116544,116544
BTCUSD,20250731,224600,116530,116530,116488,116516
BTCUSD,20250731,224700,116512,116579,116512,116546
BTCUSD,20250731,224800,116560,116560,116500,116500
BTCUSD,20250731,224900,116495,116522,116480,116522
BTCUSD,20250731,225000,116541,116555,116530,116555
BTCUSD,20250731,225100,116561,116605,116552,116579
BTCUSD,20250731,225200,116579,116585,116563,116563
BTCUSD,20250731,225300,116553,116553,116531,116531
BTCUSD,20250731,225400,116514,116514,116476,116476
BTCUSD,20250731,225500,116475,116475,116430,116445
BTCUSD,20250731,225600,116433,116448,116426,116433
BTCUSD,20250731,225700,116437,116472,116437,116460
BTCUSD,20250731,225800,116462,116495,116462,116492
BTCUSD,20250731,225900,116494,116505,116494,116505
BTCUSD,20250731,230000,116529,116554,116489,116489
BTCUSD,20250731,230100,116482,116482,116460,116465
BTCUSD,20250731,230200,116475,116525,116475,116525
BTCUSD,20250731,230300,116520,116520,116501,116509
BTCUSD,20250731,230400,116505,116512,116485,116500
BTCUSD,20250731,230500,116506,116624,116500,116624
BTCUSD,20250731,230600,116623,116729,116623,116727
BTCUSD,20250731,230700,116726,116726,116596,116596
BTCUSD,20250731,230800,116576,116585,116551,116585
BTCUSD,20250731,230900,116593,116602,116578,116578
BTCUSD,20250731,231000,116575,116575,116541,116541
BTCUSD,20250731,231100,116555,116555,116549,116549
BTCUSD,20250731,231200,116562,116581,116549,116549
BTCUSD,20250731,231300,116549,116549,116541,116541
BTCUSD,20250731,231400,116536,116536,116523,116523
BTCUSD,20250731,231500,116523,116523,116523,116523
BTCUSD,20250731,231600,116523,116523,116497,116499
BTCUSD,20250731,231700,116525,116558,116525,116558
BTCUSD,20250731,231800,116561,116604,116561,116588
BTCUSD,20250731,231900,116580,116605,116580,116605
BTCUSD,20250731,232000,116601,116622,116597,116615
BTCUSD,20250731,232100,116618,116623,116605,116605
BTCUSD,20250731,232200,116605,116628,116605,116628
BTCUSD,20250731,232300,116627,116657,116625,116648
BTCUSD,20250731,232400,116648,116648,116648,116648
BTCUSD,20250731,232500,116659,116670,116659,116659
BTCUSD,20250731,232600,116658,116658,116620,116620
BTCUSD,20250731,232700,116607,116630,116607,116630
BTCUSD,20250731,232800,116642,116707,116642,116705
BTCUSD,20250731,232900,116705,116707,116705,116707
BTCUSD,20250731,233000,116715,116754,116715,116754
BTCUSD,20250731,233100,116758,116761,116738,116761
BTCUSD,20250731,233200,116765,116826,116765,116813
BTCUSD,20250731,233300,116818,116843,116818,116843
BTCUSD,20250731,233400,116851,116885,116798,116798
BTCUSD,20250731,233500,116796,116827,116793,116822
BTCUSD,20250731,233600,116818,116818,116725,116725
BTCUSD,20250731,233700,116717,116717,116712,116712
BTCUSD,20250731,233800,116712,116712,116712,116712
BTCUSD,20250731,233900,116712,116712,116712,116712
BTCUSD,20250731,234000,116729,116740,116729,116740
BTCUSD,20250731,234100,116718,116722,116712,116722
BTCUSD,20250731,234200,116724,116725,116659,116663
BTCUSD,20250731,234300,116676,116695,116676,116695
BTCUSD,20250731,234400,116697,116698,116636,116636
BTCUSD,20250731,234500,116642,116710,116642,116710
BTCUSD,20250731,234600,116719,116749,116719,116749
BTCUSD,20250731,234700,116751,116754,116697,116697
BTCUSD,20250731,234800,116696,116706,116695,116706
BTCUSD,20250731,234900,116706,116725,116706,116725
BTCUSD,20250731,235000,116715,116715,116635,116635
BTCUSD,20250731,235100,116633,116633,116557,116574
BTCUSD,20250731,235200,116596,116619,116578,116578
BTCUSD,20250731,235300,116565,116606,116527,116527
BTCUSD,20250731,235400,116518,116518,116242,116426
BTCUSD,20250731,235500,116440,116527,116440,116456
BTCUSD,20250731,235600,116440,116440,116248,116316
BTCUSD,20250731,235700,116309,116309,116208,116248
BTCUSD,20250731,235800,116249,116249,116217,116247
BTCUSD,20250731,235900,116251,116499,116251,116485
BTCUSD,20250801,000000,116498,116545,116484,116512
ETHUSD,20250731,000100,3762.44,3765.35,3761.19,3763.77
ETHUSD,20250731,000200,3763.52,3763.52,3757.59,3757.59
ETHUSD,20250731,000300,3757.48,3760.59,3757.48,3759.98
ETHUSD,20250731,000400,3759.81,3762.79,3759.42,3759.42
ETHUSD,20250731,000500,3759.37,3765.54,3759.37,3763.90
ETHUSD,20250731,000600,3764.14,3765.60,3762.98,3765.56
ETHUSD,20250731,000700,3765.68,3767.29,3765.27,3766.02
ETHUSD,20250731,000800,3766.04,3770.41,3766.02,3770.40
ETHUSD,20250731,000900,3770.34,3770.40,3768.73,3768.96
ETHUSD,20250731,001000,3768.75,3768.77,3766.73,3766.79
ETHUSD,20250731,001100,3766.52,3766.60,3765.00,3765.77
ETHUSD,20250731,001200,3765.71,3769.00,3765.71,3767.62
ETHUSD,20250731,001300,3767.54,3767.54,3764.42,3764.54
ETHUSD,20250731,001400,3764.70,3766.03,3764.54,3765.87
ETHUSD,20250731,001500,3765.93,3766.02,3764.02,3764.15
ETHUSD,20250731,001600,3764.48,3765.30,3763.00,3763.28
ETHUSD,20250731,001700,3763.71,3768.24,3763.71,3768.24
ETHUSD,20250731,001800,3768.73,3769.42,3768.62,3769.25
ETHUSD,20250731,001900,3769.23,3769.33,3766.35,3766.35
ETHUSD,20250731,002000,3766.70,3767.36,3764.15,3764.15
ETHUSD,20250731,002100,3764.02,3764.02,3756.11,3756.38
ETHUSD,20250731,002200,3756.72,3758.33,3755.33,3757.18
ETHUSD,20250731,002300,3757.46,3760.00,3757.46,3760.00
ETHUSD,20250731,002400,3760.21,3760.44,3758.54,3759.27
ETHUSD,20250731,002500,3759.43,3760.00,3758.37,3759.98
ETHUSD,20250731,002600,3759.35,3759.35,3756.29,3757.60
ETHUSD,20250731,002700,3757.68,3758.35,3755.71,3756.62
ETHUSD,20250731,002800,3756.77,3759.05,3756.77,3757.75
ETHUSD,20250731,002900,3757.83,3760.69,3757.60,3760.69
ETHUSD,20250731,003000,3760.75,3760.79,3760.10,3760.52
ETHUSD,20250731,003100,3760.38,3760.38,3759.29,3760.21
ETHUSD,20250731,003200,3760.29,3764.46,3760.26,3763.79
ETHUSD,20250731,003300,3763.81,3765.12,3760.86,3760.86
ETHUSD,20250731,003400,3760.71,3760.71,3757.46,3758.73
ETHUSD,20250731,003500,3758.82,3760.49,3756.19,3756.19
ETHUSD,20250731,003600,3756.00,3758.48,3756.00,3758.29
ETHUSD,20250731,003700,3757.61,3758.69,3756.00,3757.54
ETHUSD,20250731,003800,3758.21,3758.87,3755.02,3755.24
ETHUSD,20250731,003900,3755.25,3757.42,3755.25,3757.35
ETHUSD,20250731,004000,3757.50,3758.48,3757.50,3758.14
ETHUSD,20250731,004100,3758.12,3759.08,3756.29,3756.29
ETHUSD,20250731,004200,3756.19,3759.60,3756.08,3759.06
ETHUSD,20250731,004300,3759.34,3761.65,3758.64,3761.65
ETHUSD,20250731,004400,3761.67,3763.58,3761.00,3761.02
ETHUSD,20250731,004500,3760.89,3762.87,3760.23,3761.35
ETHUSD,20250731,004600,3761.16,3763.96,3761.16,3763.96
ETHUSD,20250731,004700,3764.50,3765.23,3763.23,3765.23
ETHUSD,20250731,004800,3765.27,3765.27,3763.29,3764.38
ETHUSD,20250731,004900,3764.42,3765.22,3762.75,3763.24
ETHUSD,20250731,005000,3763.06,3764.13,3763.02,3764.13
ETHUSD,20250731,005100,3764.56,3765.27,3760.05,3760.06
ETHUSD,20250731,005200,3759.92,3759.92,3757.44,3758.71
ETHUSD,20250731,005300,3758.81,3760.21,3758.54,3759.21
ETHUSD,20250731,005400,3758.78,3759.27,3758.12,3758.50
ETHUSD,20250731,005500,3758.61,3761.31,3758.61,3760.81
ETHUSD,20250731,005600,3761.07,3763.98,3761.07,3763.36
ETHUSD,20250731,005700,3763.16,3763.44,3761.62,3761.62
ETHUSD,20250731,005800,3761.74,3762.32,3761.58,3762.31
ETHUSD,20250731,005900,3762.27,3764.78,3761.33,3764.78
ETHUSD,20250731,010000,3764.83,3764.83,3763.29,3763.29
ETHUSD,20250731,010100,3763.02,3764.73,3762.41,3764.73
ETHUSD,20250731,010200,3764.66,3766.69,3763.63,3765.32
ETHUSD,20250731,010300,3764.55,3769.56,3764.00,3768.13
ETHUSD,20250731,010400,3768.25,3770.31,3768.25,3769.79
ETHUSD,20250731,010500,3769.90,3779.39,3769.90,3779.39
ETHUSD,20250731,010600,3779.50,3779.50,3777.32,3778.15
ETHUSD,20250731,010700,3778.07,3778.41,3776.43,3777.40
ETHUSD,20250731,010800,3776.92,3777.56,3775.19,3776.33
ETHUSD,20250731,010900,3776.34,3778.40,3776.34,3778.40
ETHUSD,20250731,011000,3778.15,3779.93,3777.43,3779.93
ETHUSD,20250731,011100,3779.75,3779.98,3778.71,3778.92
ETHUSD,20250731,011200,3778.96,3779.08,3777.32,3778.33
ETHUSD,20250731,011300,3778.38,3779.98,3778.38,3779.29
ETHUSD,20250731,011400,3779.13,3779.87,3779.02,3779.18
ETHUSD,20250731,011500,3779.33,3780.60,3779.33,3780.58
ETHUSD,20250731,011600,3780.59,3782.77,3780.04,3782.77
ETHUSD,20250731,011700,3783.64,3783.71,3782.17,3783.71
ETHUSD,20250731,011800,3784.04,3784.60,3780.12,3780.12
ETHUSD,20250731,011900,3779.84,3782.27,3779.62,3782.27
ETHUSD,20250731,012000,3781.98,3782.46,3780.83,3782.46
ETHUSD,20250731,012100,3782.47,3783.80,3782.47,3783.77
ETHUSD,20250731,012200,3784.02,3784.38,3782.85,3783.87
ETHUSD,20250731,012300,3784.00,3784.48,3783.89,3784.38
ETHUSD,20250731,012400,3784.44,3784.50,3783.42,3783.42
ETHUSD,20250731,012500,3783.42,3783.42,3780.10,3780.10
ETHUSD,20250731,012600,3779.79,3779.79,3777.90,3777.96
ETHUSD,20250731,012700,3778.00,3781.73,3778.00,3781.38
ETHUSD,20250731,012800,3781.00,3783.00,3780.60,3783.00
ETHUSD,20250731,012900,3783.25,3787.71,3783.22,3787.71
ETHUSD,20250731,013000,3787.67,3788.00,3787.62,3788.00
ETHUSD,20250731,013100,3787.81,3793.25,3787.50,3793.25
ETHUSD,20250731,013200,3793.21,3802.49,3793.17,3801.13
ETHUSD,20250731,013300,3801.46,3803.93,3800.64,3803.89
ETHUSD,20250731,013400,3803.71,3804.50,3801.96,3804.50
ETHUSD,20250731,013500,3804.45,3805.67,3802.02,3802.25
ETHUSD,20250731,013600,3802.10,3802.10,3799.72,3801.10
ETHUSD,20250731,013700,3801.06,3803.42,3800.50,3803.42
ETHUSD,20250731,013800,3803.59,3807.89,3803.59,3807.88
ETHUSD,20250731,013900,3808.25,3810.74,3807.46,3808.54
ETHUSD,20250731,014000,3808.55,3809.69,3807.02,3809.61
ETHUSD,20250731,014100,3809.48,3809.62,3808.84,3808.86
ETHUSD,20250731,014200,3808.71,3809.68,3806.98,3806.98
ETHUSD,20250731,014300,3806.88,3806.88,3804.60,3804.60
ETHUSD,20250731,014400,3804.91,3805.98,3804.79,3805.81
ETHUSD,20250731,014500,3805.46,3805.46,3804.27,3804.54
ETHUSD,20250731,014600,3804.98,3806.27,3804.60,3804.60
ETHUSD,20250731,014700,3804.56,3804.56,3801.37,3802.57
ETHUSD,20250731,014800,3802.29,3803.71,3802.15,3803.13
ETHUSD,20250731,014900,3803.23,3806.98,3803.23,3806.96
ETHUSD,20250731,015000,3807.33,3808.06,3807.02,3807.65
ETHUSD,20250731,015100,3807.40,3807.40,3805.94,3807.19
ETHUSD,20250731,015200,3807.23,3810.25,3807.23,3810.25
ETHUSD,20250731,015300,3809.62,3809.62,3803.35,3803.35
ETHUSD,20250731,015400,3803.33,3805.73,3803.33,3805.73
ETHUSD,20250731,015500,3805.77,3805.81,3803.41,3803.41
ETHUSD,20250731,015600,3803.29,3804.90,3802.21,3804.50
ETHUSD,20250731,015700,3804.96,3807.44,3804.96,3807.44
ETHUSD,20250731,015800,3806.97,3808.25,3806.34,3808.25
ETHUSD,20250731,015900,3808.36,3808.71,3808.36,3808.71
ETHUSD,20250731,020000,3808.48,3808.85,3807.52,3808.85
ETHUSD,20250731,020100,3808.32,3808.32,3805.45,3805.99
ETHUSD,20250731,020200,3806.36,3806.71,3804.67,3806.61
ETHUSD,20250731,020300,3806.60,3806.67,3802.46,3802.67
ETHUSD,20250731,020400,3803.29,3803.68,3801.81,3802.36
ETHUSD,20250731,020500,3802.29,3803.19,3801.56,3802.65
ETHUSD,20250731,020600,3802.97,3804.00,3802.81,3803.02
ETHUSD,20250731,020700,3803.17,3806.33,3803.16,3804.92
ETHUSD,20250731,020800,3805.17,3806.82,3803.34,3803.34
ETHUSD,20250731,020900,3803.44,3804.73,3802.00,3802.71
ETHUSD,20250731,021000,3803.09,3804.25,3803.09,3804.25
ETHUSD,20250731,021100,3804.11,3804.63,3800.69,3800.69
ETHUSD,20250731,021200,3800.59,3805.44,3800.54,3804.87
ETHUSD,20250731,021300,3804.98,3806.38,3804.98,3805.34
ETHUSD,20250731,021400,3805.50,3808.48,3805.50,3808.48
ETHUSD,20250731,021500,3808.00,3808.21,3806.50,3808.21
ETHUSD,20250731,021600,3808.13,3809.00,3807.52,3808.92
ETHUSD,20250731,021700,3809.27,3810.21,3808.92,3810.09
ETHUSD,20250731,021800,3810.17,3811.88,3807.55,3807.55
ETHUSD,20250731,021900,3807.42,3811.00,3806.85,3810.60
ETHUSD,20250731,022000,3811.00,3811.38,3808.98,3809.36
ETHUSD,20250731,022100,3809.31,3809.56,3805.00,3805.00
ETHUSD,20250731,022200,3804.78,3806.88,3804.69,3805.50
ETHUSD,20250731,022300,3805.60,3807.40,3805.60,3807.40
ETHUSD,20250731,022400,3807.45,3810.48,3807.45,3808.73
ETHUSD,20250731,022500,3809.10,3810.56,3809.10,3810.56
ETHUSD,20250731,022600,3810.41,3811.76,3810.41,3811.38
ETHUSD,20250731,022700,3811.43,3813.97,3811.43,3813.97
ETHUSD,20250731,022800,3814.29,3823.49,3814.29,3823.48
ETHUSD,20250731,022900,3823.23,3823.23,3821.35,3821.41
ETHUSD,20250731,023000,3821.56,3824.33,3821.13,3824.21
ETHUSD,20250731,023100,3824.10,3824.19,3821.71,3822.38
ETHUSD,20250731,023200,3822.52,3822.91,3819.11,3819.87
ETHUSD,20250731,023300,3820.20,3822.78,3820.20,3821.57
ETHUSD,20250731,023400,3821.46,3823.96,3820.87,3823.37
ETHUSD,20250731,023500,3823.34,3826.57,3823.34,3826.57
ETHUSD,20250731,023600,3826.43,3829.56,3825.43,3828.08
ETHUSD,20250731,023700,3827.73,3830.00,3827.65,3829.92
ETHUSD,20250731,023800,3829.96,3831.25,3828.37,3830.23
ETHUSD,20250731,023900,3830.22,3832.01,3830.22,3831.33
ETHUSD,20250731,024000,3831.06,3833.79,3830.53,3833.79
ETHUSD,20250731,024100,3833.71,3846.29,3833.63,3840.77
ETHUSD,20250731,024200,3840.64,3845.35,3840.50,3844.26
ETHUSD,20250731,024300,3844.42,3845.45,3841.83,3843.73
ETHUSD,20250731,024400,3843.75,3845.85,3841.42,3842.04
ETHUSD,20250731,024500,3841.75,3844.29,3841.21,3841.90
ETHUSD,20250731,024600,3841.75,3844.52,3841.35,3844.52
ETHUSD,20250731,024700,3844.17,3845.48,3842.07,3845.27
ETHUSD,20250731,024800,3845.29,3848.15,3844.35,3847.94
ETHUSD,20250731,024900,3848.36,3848.72,3847.40,3848.54
ETHUSD,20250731,025000,3848.48,3848.98,3846.88,3847.57
ETHUSD,20250731,025100,3847.71,3847.71,3840.54,3841.03
ETHUSD,20250731,025200,3841.96,3841.96,3834.24,3836.13
ETHUSD,20250731,025300,3836.56,3842.69,3836.56,3842.69
ETHUSD,20250731,025400,3843.34,3844.00,3839.90,3839.90
ETHUSD,20250731,025500,3839.58,3842.20,3838.51,3841.42
ETHUSD,20250731,025600,3841.88,3842.00,3837.73,3837.73
ETHUSD,20250731,025700,3838.06,3839.29,3835.65,3835.65
ETHUSD,20250731,025800,3835.94,3840.50,3835.94,3840.50
ETHUSD,20250731,025900,3840.61,3845.91,3840.61,3845.41
ETHUSD,20250731,030000,3845.66,3845.71,3842.37,3842.37
ETHUSD,20250731,030100,3842.56,3843.91,3839.02,3839.02
ETHUSD,20250731,030200,3839.00,3839.44,3834.58,3834.58
ETHUSD,20250731,030300,3834.71,3838.92,3833.00,3838.32
ETHUSD,20250731,030400,3837.62,3840.43,3836.96,3840.31
ETHUSD,20250731,030500,3840.02,3840.88,3839.73,3840.38
ETHUSD,20250731,030600,3839.69,3839.69,3836.40,3838.94
ETHUSD,20250731,030700,3838.65,3839.29,3837.71,3839.27
ETHUSD,20250731,030800,3838.42,3839.42,3837.67,3838.31
ETHUSD,20250731,030900,3837.99,3838.71,3837.42,3838.44
ETHUSD,20250731,031000,3838.67,3838.90,3836.85,3837.32
ETHUSD,20250731,031100,3836.69,3837.35,3835.00,3835.00
ETHUSD,20250731,031200,3834.98,3835.21,3834.67,3835.12
ETHUSD,20250731,031300,3835.02,3837.21,3835.02,3837.15
ETHUSD,20250731,031400,3837.25,3838.83,3837.25,3838.54
ETHUSD,20250731,031500,3838.66,3839.21,3838.64,3838.79
ETHUSD,20250731,031600,3838.89,3839.25,3835.08,3835.21
ETHUSD,20250731,031700,3835.00,3835.48,3829.94,3830.19
ETHUSD,20250731,031800,3830.58,3831.00,3828.42,3828.42
ETHUSD,20250731,031900,3828.89,3831.44,3828.89,3830.78
ETHUSD,20250731,032000,3830.84,3834.79,3830.84,3833.14
ETHUSD,20250731,032100,3832.62,3833.02,3832.25,3833.00
ETHUSD,20250731,032200,3833.07,3833.33,3831.18,3833.00
ETHUSD,20250731,032300,3832.63,3832.81,3832.06,3832.75
ETHUSD,20250731,032400,3832.81,3835.58,3832.81,3834.85
ETHUSD,20250731,032500,3834.83,3834.83,3834.04,3834.52
ETHUSD,20250731,032600,3834.31,3835.50,3834.06,3835.25
ETHUSD,20250731,032700,3835.39,3835.39,3833.02,3833.50
ETHUSD,20250731,032800,3832.57,3834.92,3831.65,3834.75
ETHUSD,20250731,032900,3834.56,3839.42,3833.56,3839.42
ETHUSD,20250731,033000,3839.71,3845.56,3839.71,3845.56
ETHUSD,20250731,033100,3845.57,3849.31,3845.57,3848.92
ETHUSD,20250731,033200,3848.47,3848.47,3846.27,3847.27
ETHUSD,20250731,033300,3847.16,3847.16,3842.38,3844.24
ETHUSD,20250731,033400,3843.89,3843.89,3837.02,3837.02
ETHUSD,20250731,033500,3837.14,3838.36,3837.14,3837.62
ETHUSD,20250731,033600,3837.98,3840.85,3837.98,3840.77
ETHUSD,20250731,033700,3841.23,3841.67,3839.69,3839.69
ETHUSD,20250731,033800,3839.36,3840.81,3839.04,3840.54
ETHUSD,20250731,033900,3840.48,3844.27,3840.48,3844.27
ETHUSD,20250731,034000,3844.33,3844.33,3842.87,3843.40
ETHUSD,20250731,034100,3843.21,3843.21,3840.44,3841.04
ETHUSD,20250731,034200,3841.02,3841.12,3840.23,3840.85
ETHUSD,20250731,034300,3841.12,3841.92,3838.16,3841.02
ETHUSD,20250731,034400,3841.04,3841.23,3840.25,3841.23
ETHUSD,20250731,034500,3841.31,3842.63,3840.85,3840.85
ETHUSD,20250731,034600,3840.56,3842.38,3840.14,3842.00
ETHUSD,20250731,034700,3841.86,3841.86,3839.48,3839.86
ETHUSD,20250731,034800,3839.31,3839.83,3836.33,3839.83
ETHUSD,20250731,034900,3839.75,3839.81,3837.23,3837.23
ETHUSD,20250731,035000,3836.96,3838.96,3836.80,3838.63
ETHUSD,20250731,035100,3838.90,3842.71,3838.90,3842.67
ETHUSD,20250731,035200,3842.92,3843.17,3840.35,3840.35
ETHUSD,20250731,035300,3839.85,3839.85,3838.69,3839.12
ETHUSD,20250731,035400,3839.00,3839.00,3837.00,3837.00
ETHUSD,20250731,035500,3836.41,3836.42,3833.90,3834.27
ETHUSD,20250731,035600,3834.32,3837.52,3834.10,3834.10
ETHUSD,20250731,035700,3833.88,3834.35,3832.00,3832.00
ETHUSD,20250731,035800,3831.62,3835.00,3831.62,3834.50
ETHUSD,20250731,035900,3834.44,3834.73,3833.90,3834.29
ETHUSD,20250731,040000,3834.09,3837.00,3833.90,3837.00
ETHUSD,20250731,040100,3836.87,3839.31,3836.84,3837.77
ETHUSD,20250731,040200,3837.54,3840.25,3837.00,3840.25
ETHUSD,20250731,040300,3840.33,3840.96,3839.12,3839.12
ETHUSD,20250731,040400,3838.56,3838.56,3835.46,3837.50
ETHUSD,20250731,040500,3837.16,3837.16,3834.52,3834.83
ETHUSD,20250731,040600,3833.52,3833.88,3831.53,3832.02
ETHUSD,20250731,040700,3832.38,3835.48,3832.38,3835.48
ETHUSD,20250731,040800,3835.18,3841.48,3834.88,3841.48
ETHUSD,20250731,040900,3841.67,3844.27,3841.67,3843.56
ETHUSD,20250731,041000,3843.40,3843.40,3840.79,3841.28
ETHUSD,20250731,041100,3841.20,3844.15,3841.08,3842.48
ETHUSD,20250731,041200,3843.01,3844.70,3843.01,3844.70
ETHUSD,20250731,041300,3844.50,3844.50,3843.67,3844.35
ETHUSD,20250731,041400,3844.36,3844.48,3842.73,3844.15
ETHUSD,20250731,041500,3844.34,3845.04,3842.52,3842.52
ETHUSD,20250731,041600,3842.03,3842.03,3839.62,3840.70
ETHUSD,20250731,041700,3840.50,3840.50,3839.10,3839.10
ETHUSD,20250731,041800,3839.30,3841.29,3839.30,3840.15
ETHUSD,20250731,041900,3839.85,3839.85,3837.75,3838.40
ETHUSD,20250731,042000,3838.47,3839.44,3838.29,3838.29
ETHUSD,20250731,042100,3838.19,3841.85,3838.19,3840.50
ETHUSD,20250731,042200,3840.53,3840.56,3839.04,3839.19
ETHUSD,20250731,042300,3838.90,3838.90,3837.19,3837.66
ETHUSD,20250731,042400,3837.52,3839.69,3837.52,3839.21
ETHUSD,20250731,042500,3838.88,3838.88,3837.00,3838.35
ETHUSD,20250731,042600,3838.23,3840.40,3837.94,3840.06
ETHUSD,20250731,042700,3840.22,3841.37,3840.22,3840.98
ETHUSD,20250731,042800,3840.80,3842.85,3840.21,3842.85
ETHUSD,20250731,042900,3842.35,3843.86,3841.36,3843.86
ETHUSD,20250731,043000,3844.22,3844.22,3842.92,3843.02
ETHUSD,20250731,043100,3843.27,3845.75,3843.27,3845.75
ETHUSD,20250731,043200,3846.00,3846.12,3844.10,3844.10
ETHUSD,20250731,043300,3844.20,3845.58,3843.72,3844.21
ETHUSD,20250731,043400,3844.11,3845.38,3843.33,3845.38
ETHUSD,20250731,043500,3845.42,3845.96,3844.64,3845.02
ETHUSD,20250731,043600,3845.00,3845.35,3843.67,3845.35
ETHUSD,20250731,043700,3846.00,3846.31,3845.00,3845.35
ETHUSD,20250731,043800,3845.15,3846.12,3844.42,3844.92
ETHUSD,20250731,043900,3845.00,3848.88,3845.00,3848.88
ETHUSD,20250731,044000,3848.98,3850.90,3848.67,3850.23
ETHUSD,20250731,044100,3850.09,3853.61,3849.82,3853.61
ETHUSD,20250731,044200,3853.71,3855.17,3853.51,3854.75
ETHUSD,20250731,044300,3854.73,3854.83,3852.81,3854.67
ETHUSD,20250731,044400,3854.74,3855.58,3853.38,3855.58
ETHUSD,20250731,044500,3857.16,3860.80,3857.16,3860.54
ETHUSD,20250731,044600,3860.59,3863.38,3860.59,3861.09
ETHUSD,20250731,044700,3860.93,3861.08,3854.04,3854.50
ETHUSD,20250731,044800,3854.67,3855.83,3852.79,3855.61
ETHUSD,20250731,044900,3855.35,3858.88,3855.35,3858.33
ETHUSD,20250731,045000,3858.62,3858.62,3854.60,3857.27
ETHUSD,20250731,045100,3857.08,3857.35,3856.38,3856.79
ETHUSD,20250731,045200,3856.90,3856.91,3854.05,3854.05
ETHUSD,20250731,045300,3853.89,3855.14,3853.73,3855.14
ETHUSD,20250731,045400,3855.29,3857.20,3854.41,3857.20
ETHUSD,20250731,045500,3857.47,3863.41,3857.47,3863.41
ETHUSD,20250731,045600,3862.83,3863.12,3862.23,3862.81
ETHUSD,20250731,045700,3863.08,3863.08,3861.07,3862.56
ETHUSD,20250731,045800,3862.21,3862.21,3861.17,3862.19
ETHUSD,20250731,045900,3861.93,3862.29,3861.52,3862.27
ETHUSD,20250731,050000,3862.40,3862.46,3861.71,3861.76
ETHUSD,20250731,050100,3861.92,3862.23,3859.58,3860.84
ETHUSD,20250731,050200,3861.19,3861.46,3859.41,3860.57
ETHUSD,20250731,050300,3860.50,3861.00,3857.90,3857.90
ETHUSD,20250731,050400,3857.72,3858.56,3856.00,3856.42
ETHUSD,20250731,050500,3856.31,3856.94,3855.42,3856.15
ETHUSD,20250731,050600,3856.46,3858.97,3856.27,3857.33
ETHUSD,20250731,050700,3857.46,3859.04,3857.46,3857.98
ETHUSD,20250731,050800,3857.64,3857.83,3856.35,3856.35
ETHUSD,20250731,050900,3856.31,3858.40,3855.53,3858.40
ETHUSD,20250731,051000,3858.21,3860.81,3858.21,3860.81
ETHUSD,20250731,051100,3860.94,3862.19,3859.30,3860.12
ETHUSD,20250731,051200,3860.02,3860.83,3859.75,3860.65
ETHUSD,20250731,051300,3860.76,3862.61,3860.76,3862.41
ETHUSD,20250731,051400,3862.56,3865.06,3862.56,3864.37
ETHUSD,20250731,051500,3863.95,3863.95,3859.33,3859.80
ETHUSD,20250731,051600,3859.64,3860.25,3858.42,3859.85
ETHUSD,20250731,051700,3860.24,3860.63,3856.88,3856.90
ETHUSD,20250731,051800,3856.80,3859.83,3856.61,3859.83
ETHUSD,20250731,051900,3859.88,3860.19,3858.96,3860.06
ETHUSD,20250731,052000,3860.23,3860.38,3857.68,3857.68
ETHUSD,20250731,052100,3857.42,3859.00,3856.69,3857.67
ETHUSD,20250731,052200,3857.71,3858.10,3857.15,3857.54
ETHUSD,20250731,052300,3857.37,3858.67,3857.19,3858.60
ETHUSD,20250731,052400,3858.50,3858.50,3856.98,3858.29
ETHUSD,20250731,052500,3858.09,3859.00,3857.90,3859.00
ETHUSD,20250731,052600,3859.44,3861.23,3859.44,3860.85
ETHUSD,20250731,052700,3860.77,3860.77,3859.88,3860.00
ETHUSD,20250731,052800,3860.15,3860.29,3859.44,3859.44
ETHUSD,20250731,052900,3859.56,3860.75,3859.19,3860.75
ETHUSD,20250731,053000,3860.92,3861.04,3860.60,3860.60
ETHUSD,20250731,053100,3860.51,3861.96,3860.47,3860.47
ETHUSD,20250731,053200,3860.08,3860.38,3858.06,3858.33
ETHUSD,20250731,053300,3858.10,3858.10,3856.35,3856.35
ETHUSD,20250731,053400,3856.51,3859.85,3856.51,3859.85
ETHUSD,20250731,053500,3860.08,3861.00,3860.08,3861.00
ETHUSD,20250731,053600,3861.23,3861.94,3861.08,3861.81
ETHUSD,20250731,053700,3861.71,3861.71,3860.54,3860.54
ETHUSD,20250731,053800,3860.31,3860.31,3858.40,3858.67
ETHUSD,20250731,053900,3858.83,3859.52,3858.83,3858.93
ETHUSD,20250731,054000,3858.66,3860.57,3858.66,3860.57
ETHUSD,20250731,054100,3860.62,3860.62,3857.48,3857.63
ETHUSD,20250731,054200,3857.35,3857.35,3855.41,3855.41
ETHUSD,20250731,054300,3855.65,3856.25,3855.65,3856.25
ETHUSD,20250731,054400,3855.96,3856.83,3855.96,3856.83
ETHUSD,20250731,054500,3856.90,3859.44,3856.88,3859.18
ETHUSD,20250731,054600,3859.02,3859.31,3858.64,3859.29
ETHUSD,20250731,054700,3859.15,3859.15,3858.10,3858.71
ETHUSD,20250731,054800,3858.69,3859.27,3858.63,3859.27
ETHUSD,20250731,054900,3859.56,3861.83,3859.56,3861.83
ETHUSD,20250731,055000,3862.38,3862.56,3859.24,3859.38
ETHUSD,20250731,055100,3859.94,3862.08,3859.94,3861.60
ETHUSD,20250731,055200,3861.83,3863.10,3861.83,3862.77
ETHUSD,20250731,055300,3862.64,3866.50,3862.08,3866.50
ETHUSD,20250731,055400,3867.00,3867.00,3862.50,3862.50
ETHUSD,20250731,055500,3862.31,3863.44,3861.97,3862.44
ETHUSD,20250731,055600,3862.90,3864.27,3862.90,3863.79
ETHUSD,20250731,055700,3863.08,3863.08,3860.35,3862.15
ETHUSD,20250731,055800,3862.54,3863.31,3861.15,3861.82
ETHUSD,20250731,055900,3861.67,3861.67,3860.08,3860.29
ETHUSD,20250731,060000,3860.33,3861.63,3860.33,3861.63
ETHUSD,20250731,060100,3862.06,3864.33,3862.06,3862.17
ETHUSD,20250731,060200,3862.11,3862.11,3860.46,3860.46
ETHUSD,20250731,060300,3860.17,3860.17,3860.00,3860.00
ETHUSD,20250731,060400,3859.96,3860.00,3859.06,3859.54
ETHUSD,20250731,060500,3859.61,3859.69,3859.23,3859.23
ETHUSD,20250731,060600,3859.45,3859.68,3858.39,3858.52
ETHUSD,20250731,060700,3858.33,3858.98,3858.13,3858.98
ETHUSD,20250731,060800,3859.33,3860.50,3859.33,3859.98
ETHUSD,20250731,060900,3859.92,3859.92,3858.75,3859.00
ETHUSD,20250731,061000,3858.93,3858.93,3858.48,3858.48
ETHUSD,20250731,061100,3858.74,3859.00,3858.74,3859.00
ETHUSD,20250731,061200,3859.47,3860.23,3858.98,3858.98
ETHUSD,20250731,061300,3858.91,3859.25,3858.91,3859.25
ETHUSD,20250731,061400,3859.60,3859.60,3859.60,3859.60
ETHUSD,20250731,061500,3859.60,3859.60,3859.60,3859.60
ETHUSD,20250731,061600,3860.00,3860.34,3858.00,3858.00
ETHUSD,20250731,061700,3857.65,3859.27,3856.77,3859.27
ETHUSD,20250731,061800,3859.76,3859.76,3857.79,3857.79
ETHUSD,20250731,061900,3857.81,3857.81,3855.66,3856.00
ETHUSD,20250731,062000,3855.60,3856.09,3855.23,3856.06
ETHUSD,20250731,062100,3856.08,3857.00,3856.08,3857.00
ETHUSD,20250731,062200,3857.02,3857.14,3855.92,3855.92
ETHUSD,20250731,062300,3856.10,3858.85,3856.10,3858.85
ETHUSD,20250731,062400,3858.70,3858.70,3856.10,3856.81
ETHUSD,20250731,062500,3856.91,3857.50,3856.91,3857.02
ETHUSD,20250731,062600,3856.63,3857.75,3856.25,3857.40
ETHUSD,20250731,062700,3857.35,3859.00,3856.83,3858.10
ETHUSD,20250731,062800,3857.98,3857.98,3855.06,3855.06
ETHUSD,20250731,062900,3854.82,3855.00,3854.02,3854.02
ETHUSD,20250731,063000,3853.91,3855.56,3853.77,3854.86
ETHUSD,20250731,063100,3854.87,3857.02,3854.87,3856.06
ETHUSD,20250731,063200,3856.00,3859.50,3855.87,3859.50
ETHUSD,20250731,063300,3859.25,3859.60,3858.12,3859.60
ETHUSD,20250731,063400,3859.62,3859.62,3858.29,3858.29
ETHUSD,20250731,063500,3858.40,3859.75,3858.40,3859.75
ETHUSD,20250731,063600,3859.89,3861.31,3859.89,3861.31
ETHUSD,20250731,063700,3861.23,3861.23,3859.77,3860.77
ETHUSD,20250731,063800,3860.85,3862.53,3860.85,3862.53
ETHUSD,20250731,063900,3862.58,3864.81,3862.06,3864.56
ETHUSD,20250731,064000,3864.33,3867.65,3864.28,3865.54
ETHUSD,20250731,064100,3865.35,3865.35,3861.08,3861.08
ETHUSD,20250731,064200,3861.46,3862.55,3860.79,3861.77
ETHUSD,20250731,064300,3862.03,3862.31,3861.08,3861.08
ETHUSD,20250731,064400,3860.90,3861.29,3860.50,3860.77
ETHUSD,20250731,064500,3860.73,3860.96,3860.73,3860.96
ETHUSD,20250731,064600,3861.06,3862.58,3861.06,3861.94
ETHUSD,20250731,064700,3861.98,3863.79,3861.98,3863.79
ETHUSD,20250731,064800,3864.14,3866.02,3864.14,3866.02
ETHUSD,20250731,064900,3866.12,3868.17,3866.12,3866.70
ETHUSD,20250731,065000,3866.48,3866.48,3864.07,3864.79
ETHUSD,20250731,065100,3864.65,3864.65,3864.17,3864.33
ETHUSD,20250731,065200,3864.17,3867.77,3862.98,3867.04
ETHUSD,20250731,065300,3867.27,3867.96,3867.12,3867.12
ETHUSD,20250731,065400,3867.32,3867.52,3866.58,3866.58
ETHUSD,20250731,065500,3866.69,3867.96,3866.69,3867.69
ETHUSD,20250731,065600,3867.89,3869.32,3867.75,3868.72
ETHUSD,20250731,065700,3868.50,3868.50,3867.29,3868.40
ETHUSD,20250731,065800,3868.70,3869.06,3868.70,3868.96
ETHUSD,20250731,065900,3869.11,3869.49,3868.54,3869.49
ETHUSD,20250731,070000,3869.75,3870.09,3869.52,3870.04
ETHUSD,20250731,070100,3870.00,3870.00,3868.40,3868.40
ETHUSD,20250731,070200,3869.13,3869.13,3868.10,3868.10
ETHUSD,20250731,070300,3868.17,3868.48,3866.40,3868.48
ETHUSD,20250731,070400,3868.15,3868.15,3865.75,3866.44
ETHUSD,20250731,070500,3866.72,3867.00,3866.72,3867.00
ETHUSD,20250731,070600,3866.49,3866.50,3865.00,3865.00
ETHUSD,20250731,070700,3864.69,3864.69,3863.89,3863.89
ETHUSD,20250731,070800,3863.48,3865.42,3863.25,3865.42
ETHUSD,20250731,070900,3865.40,3865.46,3864.86,3865.15
ETHUSD,20250731,071000,3865.67,3865.67,3865.67,3865.67
ETHUSD,20250731,071100,3865.69,3865.80,3862.35,3862.35
ETHUSD,20250731,071200,3862.75,3863.60,3861.77,3861.79
ETHUSD,20250731,071300,3861.15,3861.17,3859.57,3860.94
ETHUSD,20250731,071400,3860.55,3860.85,3860.19,3860.85
ETHUSD,20250731,071500,3860.72,3860.72,3858.94,3858.94
ETHUSD,20250731,071600,3859.22,3860.85,3859.22,3860.85
ETHUSD,20250731,071700,3861.28,3861.98,3861.10,3861.10
ETHUSD,20250731,071800,3861.06,3861.06,3860.17,3860.17
ETHUSD,20250731,071900,3860.17,3860.46,3859.12,3860.46
ETHUSD,20250731,072000,3860.95,3862.21,3860.95,3861.58
ETHUSD,20250731,072100,3862.79,3862.98,3862.62,3862.62
ETHUSD,20250731,072200,3862.56,3862.56,3859.56,3859.56
ETHUSD,20250731,072300,3859.38,3859.50,3858.92,3859.50
ETHUSD,20250731,072400,3859.69,3859.88,3859.02,3859.67
ETHUSD,20250731,072500,3859.58,3859.92,3859.42,3859.92
ETHUSD,20250731,072600,3859.92,3859.92,3858.33,3858.33
ETHUSD,20250731,072700,3858.21,3858.21,3856.59,3856.59
ETHUSD,20250731,072800,3856.50,3856.50,3856.04,3856.04
ETHUSD,20250731,072900,3856.18,3858.10,3856.18,3858.10
ETHUSD,20250731,073000,3858.27,3858.98,3856.94,3858.98
ETHUSD,20250731,073100,3858.49,3858.98,3858.00,3858.65
ETHUSD,20250731,073200,3858.38,3861.00,3858.38,3860.38
ETHUSD,20250731,073300,3860.15,3860.15,3858.98,3858.98
ETHUSD,20250731,073400,3859.10,3861.19,3859.06,3861.19
ETHUSD,20250731,073500,3861.29,3861.29,3860.31,3860.34
ETHUSD,20250731,073600,3860.38,3862.48,3860.38,3862.23
ETHUSD,20250731,073700,3862.29,3864.44,3862.29,3864.23
ETHUSD,20250731,073800,3864.00,3864.44,3862.92,3863.83
ETHUSD,20250731,073900,3864.13,3864.44,3862.79,3862.79
ETHUSD,20250731,074000,3862.62,3863.50,3861.77,3861.77
ETHUSD,20250731,074100,3861.72,3861.72,3859.61,3859.61
ETHUSD,20250731,074200,3859.17,3859.17,3858.81,3858.81
ETHUSD,20250731,074300,3858.62,3860.69,3858.62,3860.69
ETHUSD,20250731,074400,3860.81,3860.88,3860.38,3860.48
ETHUSD,20250731,074500,3860.68,3860.88,3860.40,3860.40
ETHUSD,20250731,074600,3860.88,3860.88,3859.42,3859.42
ETHUSD,20250731,074700,3859.40,3859.92,3858.54,3859.34
ETHUSD,20250731,074800,3859.29,3860.96,3859.03,3860.96
ETHUSD,20250731,074900,3861.00,3861.11,3860.00,3860.00
ETHUSD,20250731,075000,3859.52,3859.52,3858.75,3858.75
ETHUSD,20250731,075100,3858.69,3859.13,3857.56,3857.56
ETHUSD,20250731,075200,3857.52,3857.59,3857.27,3857.59
ETHUSD,20250731,075300,3857.56,3857.56,3854.73,3854.73
ETHUSD,20250731,075400,3854.71,3856.46,3854.67,3856.46
ETHUSD,20250731,075500,3856.59,3857.00,3856.12,3857.00
ETHUSD,20250731,075600,3857.50,3858.81,3857.50,3858.58
ETHUSD,20250731,075700,3858.02,3858.02,3857.25,3857.56
ETHUSD,20250731,075800,3857.62,3858.12,3857.62,3858.10
ETHUSD,20250731,075900,3858.10,3858.56,3857.81,3857.81
ETHUSD,20250731,080000,3857.28,3858.18,3857.06,3858.18
ETHUSD,20250731,080100,3858.15,3859.19,3856.88,3858.75
ETHUSD,20250731,080200,3858.85,3861.00,3858.85,3859.48
ETHUSD,20250731,080300,3859.68,3860.64,3859.68,3860.64
ETHUSD,20250731,080400,3859.98,3860.00,3857.58,3857.58
ETHUSD,20250731,080500,3858.11,3858.77,3858.11,3858.73
ETHUSD,20250731,080600,3858.62,3860.58,3858.62,3860.29
ETHUSD,20250731,080700,3860.40,3860.50,3858.29,3858.60
ETHUSD,20250731,080800,3858.62,3858.88,3856.62,3856.90
ETHUSD,20250731,080900,3856.76,3857.54,3855.08,3857.54
ETHUSD,20250731,081000,3857.34,3857.34,3855.50,3855.79
ETHUSD,20250731,081100,3855.82,3857.92,3855.82,3857.58
ETHUSD,20250731,081200,3857.63,3857.63,3857.06,3857.06
ETHUSD,20250731,081300,3856.98,3856.98,3856.09,3856.12
ETHUSD,20250731,081400,3856.12,3856.12,3856.12,3856.12
ETHUSD,20250731,081500,3856.10,3856.10,3854.41,3856.06
ETHUSD,20250731,081600,3856.48,3858.98,3856.48,3858.38
ETHUSD,20250731,081700,3858.51,3859.73,3858.51,3859.00
ETHUSD,20250731,081800,3859.09,3859.83,3859.00,3859.83
ETHUSD,20250731,081900,3859.14,3859.14,3857.50,3859.10
ETHUSD,20250731,082000,3859.15,3859.21,3857.00,3857.03
ETHUSD,20250731,082100,3857.25,3858.83,3857.25,3858.67
ETHUSD,20250731,082200,3858.90,3858.90,3857.72,3858.46
ETHUSD,20250731,082300,3858.68,3860.48,3858.68,3859.79
ETHUSD,20250731,082400,3859.68,3859.79,3859.52,3859.59
ETHUSD,20250731,082500,3860.46,3862.81,3860.46,3862.65
ETHUSD,20250731,082600,3862.83,3864.51,3862.83,3864.51
ETHUSD,20250731,082700,3864.77,3864.77,3863.27,3863.29
ETHUSD,20250731,082800,3863.24,3863.24,3862.23,3862.58
ETHUSD,20250731,082900,3862.49,3862.49,3860.02,3860.02
ETHUSD,20250731,083000,3860.21,3861.07,3860.21,3861.07
ETHUSD,20250731,083100,3860.81,3861.10,3858.67,3859.16
ETHUSD,20250731,083200,3859.50,3860.10,3859.23,3859.48
ETHUSD,20250731,083300,3859.32,3859.73,3858.58,3859.69
ETHUSD,20250731,083400,3859.38,3859.40,3858.29,3859.40
ETHUSD,20250731,083500,3859.34,3859.34,3858.62,3858.62
ETHUSD,20250731,083600,3858.54,3861.69,3857.78,3861.33
ETHUSD,20250731,083700,3861.60,3863.10,3861.60,3862.83
ETHUSD,20250731,083800,3862.93,3864.35,3862.93,3864.35
ETHUSD,20250731,083900,3865.06,3865.88,3864.35,3865.02
ETHUSD,20250731,084000,3864.25,3864.84,3864.25,3864.84
ETHUSD,20250731,084100,3864.90,3866.50,3864.90,3866.50
ETHUSD,20250731,084200,3866.52,3868.60,3866.52,3868.60
ETHUSD,20250731,084300,3868.62,3869.00,3868.62,3868.91
ETHUSD,20250731,084400,3869.13,3870.57,3869.13,3869.77
ETHUSD,20250731,084500,3869.64,3869.64,3867.12,3867.71
ETHUSD,20250731,084600,3867.75,3869.75,3867.75,3869.72
ETHUSD,20250731,084700,3869.98,3870.44,3868.58,3868.92
ETHUSD,20250731,084800,3868.96,3871.67,3868.92,3871.67
ETHUSD,20250731,084900,3871.72,3872.65,3870.83,3871.50
ETHUSD,20250731,085000,3871.80,3872.00,3871.50,3871.69
ETHUSD,20250731,085100,3871.81,3873.00,3871.81,3872.15
ETHUSD,20250731,085200,3872.07,3872.69,3872.07,3872.12
ETHUSD,20250731,085300,3872.02,3872.25,3870.21,3872.25
ETHUSD,20250731,085400,3872.44,3875.93,3872.44,3875.33
ETHUSD,20250731,085500,3875.65,3876.55,3875.65,3876.55
ETHUSD,20250731,085600,3876.64,3877.51,3875.56,3875.56
ETHUSD,20250731,085700,3875.85,3876.23,3874.40,3876.12
ETHUSD,20250731,085800,3875.94,3876.31,3875.31,3875.47
ETHUSD,20250731,085900,3875.35,3875.35,3873.48,3873.48
ETHUSD,20250731,090000,3873.39,3874.29,3872.65,3873.08
ETHUSD,20250731,090100,3873.46,3873.94,3871.18,3872.00
ETHUSD,20250731,090200,3872.59,3875.08,3872.54,3874.22
ETHUSD,20250731,090300,3873.84,3873.84,3870.44,3870.44
ETHUSD,20250731,090400,3870.21,3870.21,3866.63,3868.15
ETHUSD,20250731,090500,3868.33,3868.50,3867.62,3868.42
ETHUSD,20250731,090600,3868.37,3868.37,3866.06,3866.17
ETHUSD,20250731,090700,3866.42,3867.00,3866.27,3866.27
ETHUSD,20250731,090800,3866.04,3866.33,3865.12,3865.96
ETHUSD,20250731,090900,3866.06,3866.98,3866.00,3866.98
ETHUSD,20250731,091000,3866.70,3867.46,3866.42,3867.15
ETHUSD,20250731,091100,3867.19,3867.33,3867.00,3867.10
ETHUSD,20250731,091200,3867.06,3867.15,3866.46,3866.46
ETHUSD,20250731,091300,3866.62,3866.62,3865.81,3866.43
ETHUSD,20250731,091400,3866.52,3866.52,3865.38,3865.67
ETHUSD,20250731,091500,3865.85,3867.30,3865.35,3867.30
ETHUSD,20250731,091600,3867.48,3873.77,3867.29,3871.12
ETHUSD,20250731,091700,3870.99,3872.23,3870.43,3872.17
ETHUSD,20250731,091800,3871.89,3871.89,3868.35,3870.44
ETHUSD,20250731,091900,3870.32,3872.29,3870.16,3871.12
ETHUSD,20250731,092000,3870.81,3870.81,3868.50,3869.60
ETHUSD,20250731,092100,3869.67,3870.42,3869.36,3869.36
ETHUSD,20250731,092200,3869.31,3870.96,3869.31,3870.96
ETHUSD,20250731,092300,3871.02,3871.13,3870.19,3870.19
ETHUSD,20250731,092400,3870.27,3870.96,3866.52,3866.52
ETHUSD,20250731,092500,3866.62,3867.50,3866.42,3867.46
ETHUSD,20250731,092600,3867.31,3867.65,3866.60,3866.66
ETHUSD,20250731,092700,3866.52,3867.85,3866.50,3867.81
ETHUSD,20250731,092800,3867.84,3867.84,3866.12,3867.17
ETHUSD,20250731,092900,3867.00,3867.00,3865.73,3866.53
ETHUSD,20250731,093000,3865.94,3865.98,3865.94,3865.98
ETHUSD,20250731,093100,3865.96,3865.96,3865.96,3865.96
ETHUSD,20250731,093200,3865.96,3865.96,3864.06,3864.06
ETHUSD,20250731,093300,3863.91,3864.00,3862.90,3862.90
ETHUSD,20250731,093400,3862.77,3862.77,3861.90,3861.92
ETHUSD,20250731,093500,3861.69,3863.19,3861.69,3862.50
ETHUSD,20250731,093600,3862.75,3863.46,3862.75,3863.08
ETHUSD,20250731,093700,3863.25,3863.25,3862.10,3862.10
ETHUSD,20250731,093800,3862.25,3862.42,3862.10,3862.35
ETHUSD,20250731,093900,3863.38,3863.38,3863.38,3863.38
ETHUSD,20250731,094000,3862.90,3862.90,3861.50,3861.50
ETHUSD,20250731,094100,3861.44,3862.56,3861.21,3862.31
ETHUSD,20250731,094200,3862.16,3862.16,3861.08,3861.08
ETHUSD,20250731,094300,3860.75,3862.60,3860.25,3862.60
ETHUSD,20250731,094400,3862.15,3862.15,3860.52,3860.52
ETHUSD,20250731,094500,3861.09,3861.38,3861.00,3861.29
ETHUSD,20250731,094600,3861.48,3864.94,3861.48,3863.23
ETHUSD,20250731,094700,3862.86,3865.88,3862.50,3865.88
ETHUSD,20250731,094800,3865.89,3866.25,3865.52,3866.15
ETHUSD,20250731,094900,3866.14,3866.23,3866.10,3866.23
ETHUSD,20250731,095000,3865.94,3867.33,3865.12,3866.94
ETHUSD,20250731,095100,3866.48,3866.48,3864.63,3864.79
ETHUSD,20250731,095200,3865.37,3866.94,3864.67,3864.67
ETHUSD,20250731,095300,3864.62,3864.62,3864.12,3864.50
ETHUSD,20250731,095400,3864.52,3864.60,3863.33,3863.33
ETHUSD,20250731,095500,3863.06,3863.06,3861.25,3861.25
ETHUSD,20250731,095600,3861.29,3861.71,3861.29,3861.71
ETHUSD,20250731,095700,3861.27,3861.62,3860.38,3861.62
ETHUSD,20250731,095800,3861.96,3863.42,3861.96,3862.84
ETHUSD,20250731,095900,3863.02,3863.02,3862.65,3862.65
ETHUSD,20250731,100000,3862.81,3862.81,3862.12,3862.54
ETHUSD,20250731,100100,3862.62,3863.10,3862.52,3862.96
ETHUSD,20250731,100200,3862.81,3864.17,3862.67,3863.02
ETHUSD,20250731,100300,3863.14,3863.65,3863.00,3863.25
ETHUSD,20250731,100400,3863.13,3863.13,3859.62,3860.15
ETHUSD,20250731,100500,3860.02,3860.19,3859.10,3860.19
ETHUSD,20250731,100600,3860.13,3860.13,3857.46,3857.94
ETHUSD,20250731,100700,3858.17,3860.44,3858.17,3860.44
ETHUSD,20250731,100800,3860.59,3862.06,3860.44,3861.38
ETHUSD,20250731,100900,3860.93,3860.93,3860.08,3860.08
ETHUSD,20250731,101000,3860.18,3860.52,3858.65,3858.65
ETHUSD,20250731,101100,3858.82,3861.08,3858.82,3861.08
ETHUSD,20250731,101200,3861.10,3861.18,3860.24,3860.29
ETHUSD,20250731,101300,3860.00,3860.69,3858.94,3860.69
ETHUSD,20250731,101400,3860.96,3862.99,3860.96,3862.99
ETHUSD,20250731,101500,3863.31,3863.56,3861.71,3862.17
ETHUSD,20250731,101600,3862.04,3863.89,3861.71,3863.89
ETHUSD,20250731,101700,3863.95,3864.38,3863.50,3863.71
ETHUSD,20250731,101800,3863.69,3863.69,3863.10,3863.34
ETHUSD,20250731,101900,3863.38,3864.05,3863.00,3863.90
ETHUSD,20250731,102000,3864.52,3866.60,3864.52,3866.21
ETHUSD,20250731,102100,3866.59,3867.08,3866.59,3867.02
ETHUSD,20250731,102200,3866.65,3866.65,3865.69,3866.07
ETHUSD,20250731,102300,3865.78,3865.78,3863.48,3864.00
ETHUSD,20250731,102400,3864.11,3865.81,3864.11,3865.81
ETHUSD,20250731,102500,3865.95,3866.35,3865.17,3865.74
ETHUSD,20250731,102600,3865.73,3868.12,3865.73,3867.97
ETHUSD,20250731,102700,3867.86,3867.86,3866.94,3867.50
ETHUSD,20250731,102800,3867.52,3869.08,3867.52,3869.08
ETHUSD,20250731,102900,3868.95,3868.95,3867.58,3867.95
ETHUSD,20250731,103000,3867.96,3868.02,3867.08,3867.08
ETHUSD,20250731,103100,3867.04,3867.04,3865.15,3865.15
ETHUSD,20250731,103200,3865.42,3865.88,3865.05,3865.65
ETHUSD,20250731,103300,3864.00,3864.15,3863.79,3863.79
ETHUSD,20250731,103400,3863.77,3865.21,3863.77,3865.19
ETHUSD,20250731,103500,3865.23,3866.83,3865.19,3866.83
ETHUSD,20250731,103600,3867.00,3867.85,3866.35,3867.48
ETHUSD,20250731,103700,3867.31,3867.31,3866.21,3866.77
ETHUSD,20250731,103800,3866.91,3867.46,3866.91,3867.46
ETHUSD,20250731,103900,3867.55,3869.00,3867.55,3869.00
ETHUSD,20250731,104000,3869.14,3870.40,3868.85,3868.85
ETHUSD,20250731,104100,3868.77,3868.77,3868.48,3868.48
ETHUSD,20250731,104200,3868.48,3868.88,3868.48,3868.88
ETHUSD,20250731,104300,3868.92,3868.94,3868.27,3868.27
ETHUSD,20250731,104400,3868.79,3869.84,3868.79,3869.84
ETHUSD,20250731,104500,3870.14,3872.02,3870.14,3872.02
ETHUSD,20250731,104600,3872.17,3872.17,3870.54,3870.54
ETHUSD,20250731,104700,3870.55,3871.38,3870.54,3870.79
ETHUSD,20250731,104800,3870.64,3870.64,3868.96,3869.17
ETHUSD,20250731,104900,3869.15,3869.90,3868.96,3869.65
ETHUSD,20250731,105000,3869.82,3870.21,3868.12,3868.12
ETHUSD,20250731,105100,3867.67,3867.67,3864.92,3866.52
ETHUSD,20250731,105200,3866.94,3867.79,3866.94,3867.35
ETHUSD,20250731,105300,3867.19,3867.19,3866.12,3866.67
ETHUSD,20250731,105400,3866.53,3866.53,3864.36,3865.08
ETHUSD,20250731,105500,3864.48,3864.48,3863.13,3864.02
ETHUSD,20250731,105600,3863.83,3863.83,3862.56,3863.23
ETHUSD,20250731,105700,3863.25,3863.99,3863.00,3863.63
ETHUSD,20250731,105800,3863.52,3863.52,3862.56,3862.85
ETHUSD,20250731,105900,3862.17,3862.69,3862.15,3862.69
ETHUSD,20250731,110000,3862.69,3862.69,3862.69,3862.69
ETHUSD,20250731,110100,3862.12,3862.12,3861.19,3861.77
ETHUSD,20250731,110200,3861.55,3861.55,3860.04,3860.05
ETHUSD,20250731,110300,3859.96,3860.32,3859.54,3859.58
ETHUSD,20250731,110400,3859.56,3862.69,3859.56,3862.39
ETHUSD,20250731,110500,3862.08,3862.08,3860.13,3860.23
ETHUSD,20250731,110600,3859.85,3859.85,3859.50,3859.56
ETHUSD,20250731,110700,3859.66,3860.71,3859.66,3859.92
ETHUSD,20250731,110800,3859.85,3859.85,3858.77,3858.77
ETHUSD,20250731,110900,3858.71,3859.00,3857.71,3858.60
ETHUSD,20250731,111000,3858.79,3859.00,3858.60,3859.00
ETHUSD,20250731,111100,3858.65,3858.65,3858.31,3858.63
ETHUSD,20250731,111200,3858.65,3859.57,3858.65,3859.57
ETHUSD,20250731,111300,3859.65,3859.90,3858.88,3859.90
ETHUSD,20250731,111400,3859.75,3860.20,3859.48,3860.20
ETHUSD,20250731,111500,3860.27,3860.27,3859.06,3859.46
ETHUSD,20250731,111600,3859.40,3860.80,3859.25,3860.80
ETHUSD,20250731,111700,3860.96,3861.71,3860.31,3860.31
ETHUSD,20250731,111800,3859.75,3860.71,3859.50,3860.17
ETHUSD,20250731,111900,3860.41,3862.81,3860.41,3862.21
ETHUSD,20250731,112000,3862.38,3862.54,3861.96,3861.96
ETHUSD,20250731,112100,3862.00,3862.87,3861.00,3862.87
ETHUSD,20250731,112200,3862.69,3862.69,3860.05,3860.05
ETHUSD,20250731,112300,3859.62,3860.87,3858.79,3860.87
ETHUSD,20250731,112400,3860.69,3860.69,3860.29,3860.45
ETHUSD,20250731,112500,3860.65,3861.71,3860.29,3860.38
ETHUSD,20250731,112600,3860.80,3862.31,3860.80,3862.08
ETHUSD,20250731,112700,3861.77,3862.10,3861.50,3862.10
ETHUSD,20250731,112800,3862.12,3862.60,3861.54,3861.54
ETHUSD,20250731,112900,3861.67,3862.62,3861.67,3861.71
ETHUSD,20250731,113000,3861.70,3861.71,3861.70,3861.71
ETHUSD,20250731,113100,3861.71,3861.71,3859.53,3859.53
ETHUSD,20250731,113200,3859.40,3860.77,3859.40,3860.77
ETHUSD,20250731,113300,3860.85,3860.96,3860.08,3860.08
ETHUSD,20250731,113400,3860.14,3860.96,3860.14,3860.96
ETHUSD,20250731,113500,3861.09,3861.09,3860.00,3860.00
ETHUSD,20250731,113600,3859.83,3860.21,3858.62,3858.62
ETHUSD,20250731,113700,3858.67,3860.85,3858.67,3860.85
ETHUSD,20250731,113800,3860.82,3860.85,3859.06,3859.06
ETHUSD,20250731,113900,3859.11,3859.60,3859.06,3859.60
ETHUSD,20250731,114000,3859.62,3859.63,3858.62,3859.38
ETHUSD,20250731,114100,3859.32,3860.27,3859.06,3860.08
ETHUSD,20250731,114200,3860.13,3861.40,3859.50,3859.50
ETHUSD,20250731,114300,3859.27,3859.35,3856.90,3856.90
ETHUSD,20250731,114400,3856.95,3857.29,3856.17,3857.29
ETHUSD,20250731,114500,3857.09,3857.09,3856.27,3856.73
ETHUSD,20250731,114600,3856.81,3858.33,3856.81,3858.04
ETHUSD,20250731,114700,3857.95,3857.95,3855.05,3856.69
ETHUSD,20250731,114800,3856.73,3857.28,3856.71,3856.71
ETHUSD,20250731,114900,3857.00,3858.17,3857.00,3858.17
ETHUSD,20250731,115000,3858.06,3858.07,3856.54,3857.94
ETHUSD,20250731,115100,3858.04,3860.90,3857.77,3860.90
ETHUSD,20250731,115200,3861.00,3863.65,3861.00,3863.65
ETHUSD,20250731,115300,3863.62,3863.62,3862.92,3863.52
ETHUSD,20250731,115400,3863.52,3863.52,3863.36,3863.44
ETHUSD,20250731,115500,3863.32,3863.32,3862.50,3862.79
ETHUSD,20250731,115600,3862.79,3864.25,3862.79,3864.25
ETHUSD,20250731,115700,3864.29,3864.33,3862.64,3864.01
ETHUSD,20250731,115800,3864.08,3865.58,3864.08,3864.81
ETHUSD,20250731,115900,3864.85,3864.90,3863.71,3863.71
ETHUSD,20250731,120000,3863.49,3863.49,3861.65,3862.08
ETHUSD,20250731,120100,3861.31,3864.50,3860.54,3864.50
ETHUSD,20250731,120200,3864.31,3865.87,3864.13,3864.77
ETHUSD,20250731,120300,3864.75,3864.75,3862.19,3862.50
ETHUSD,20250731,120400,3862.27,3862.27,3860.10,3860.10
ETHUSD,20250731,120500,3859.86,3860.67,3859.61,3860.67
ETHUSD,20250731,120600,3860.71,3860.71,3858.79,3858.79
ETHUSD,20250731,120700,3858.86,3859.06,3858.79,3858.79
ETHUSD,20250731,120800,3858.52,3858.52,3856.21,3857.17
ETHUSD,20250731,120900,3857.40,3858.52,3855.92,3858.52
ETHUSD,20250731,121000,3858.56,3858.56,3858.06,3858.17
ETHUSD,20250731,121100,3858.42,3860.08,3858.42,3858.52
ETHUSD,20250731,121200,3858.27,3858.27,3857.75,3857.75
ETHUSD,20250731,121300,3857.50,3857.71,3857.06,3857.12
ETHUSD,20250731,121400,3857.31,3860.38,3857.31,3860.38
ETHUSD,20250731,121500,3860.51,3860.74,3860.51,3860.74
ETHUSD,20250731,121600,3861.13,3862.62,3861.13,3862.40
ETHUSD,20250731,121700,3862.22,3862.22,3861.10,3861.52
ETHUSD,20250731,121800,3861.54,3861.54,3859.92,3859.92
ETHUSD,20250731,121900,3859.70,3860.00,3858.08,3860.00
ETHUSD,20250731,122000,3860.04,3860.23,3859.79,3859.79
ETHUSD,20250731,122100,3860.00,3860.09,3858.07,3858.07
ETHUSD,20250731,122200,3857.80,3857.85,3856.35,3857.85
ETHUSD,20250731,122300,3857.83,3858.17,3857.81,3858.17
ETHUSD,20250731,122400,3857.73,3857.73,3856.83,3857.52
ETHUSD,20250731,122500,3857.67,3857.83,3856.98,3857.34
ETHUSD,20250731,122600,3857.62,3859.50,3857.56,3858.94
ETHUSD,20250731,122700,3858.61,3858.61,3857.43,3857.48
ETHUSD,20250731,122800,3857.46,3857.46,3856.68,3856.69
ETHUSD,20250731,122900,3856.67,3856.67,3855.53,3855.57
ETHUSD,20250731,123000,3855.73,3856.31,3855.73,3856.06
ETHUSD,20250731,123100,3856.23,3857.71,3856.23,3857.06
ETHUSD,20250731,123200,3857.18,3858.77,3857.18,3857.19
ETHUSD,20250731,123300,3857.16,3857.16,3853.46,3853.46
ETHUSD,20250731,123400,3853.65,3857.33,3853.65,3857.33
ETHUSD,20250731,123500,3857.57,3860.56,3857.57,3860.56
ETHUSD,20250731,123600,3860.34,3861.46,3859.79,3860.73
ETHUSD,20250731,123700,3860.42,3860.42,3858.83,3859.30
ETHUSD,20250731,123800,3859.76,3861.17,3859.76,3861.17
ETHUSD,20250731,123900,3861.16,3861.16,3857.79,3859.60
ETHUSD,20250731,124000,3859.62,3859.90,3859.62,3859.90
ETHUSD,20250731,124100,3859.90,3859.90,3859.90,3859.90
ETHUSD,20250731,124200,3859.88,3859.88,3858.63,3858.63
ETHUSD,20250731,124300,3858.29,3858.37,3857.38,3858.17
ETHUSD,20250731,124400,3858.15,3860.11,3858.15,3860.11
ETHUSD,20250731,124500,3860.17,3861.98,3860.17,3861.98
ETHUSD,20250731,124600,3861.83,3862.62,3861.46,3862.42
ETHUSD,20250731,124700,3862.46,3863.58,3862.46,3863.00
ETHUSD,20250731,124800,3862.96,3862.96,3861.74,3861.74
ETHUSD,20250731,124900,3861.57,3861.57,3860.96,3860.96
ETHUSD,20250731,125000,3860.79,3861.15,3859.83,3860.98
ETHUSD,20250731,125100,3860.81,3860.90,3859.12,3859.12
ETHUSD,20250731,125200,3859.13,3859.24,3858.06,3858.15
ETHUSD,20250731,125300,3858.33,3859.92,3858.33,3859.92
ETHUSD,20250731,125400,3860.07,3860.23,3857.85,3857.85
ETHUSD,20250731,125500,3857.90,3858.50,3857.90,3858.40
ETHUSD,20250731,125600,3858.49,3858.49,3856.98,3857.00
ETHUSD,20250731,125700,3857.18,3857.37,3856.50,3856.60
ETHUSD,20250731,125800,3856.34,3856.34,3854.85,3854.85
ETHUSD,20250731,125900,3854.83,3854.85,3853.98,3853.98
ETHUSD,20250731,130000,3854.18,3854.94,3854.18,3854.54
ETHUSD,20250731,130100,3854.41,3855.52,3854.02,3854.67
ETHUSD,20250731,130200,3854.73,3856.21,3854.73,3855.21
ETHUSD,20250731,130300,3855.32,3856.32,3855.32,3856.32
ETHUSD,20250731,130400,3856.53,3856.91,3855.42,3856.91
ETHUSD,20250731,130500,3856.96,3857.12,3856.11,3856.13
ETHUSD,20250731,130600,3856.12,3856.12,3850.46,3851.00
ETHUSD,20250731,130700,3850.77,3850.77,3847.69,3847.69
ETHUSD,20250731,130800,3847.36,3847.76,3845.93,3846.12
ETHUSD,20250731,130900,3846.56,3847.83,3844.17,3844.17
ETHUSD,20250731,131000,3844.18,3845.69,3840.12,3840.12
ETHUSD,20250731,131100,3840.08,3842.85,3839.77,3842.21
ETHUSD,20250731,131200,3842.36,3844.90,3842.23,3844.90
ETHUSD,20250731,131300,3844.92,3846.66,3844.92,3846.66
ETHUSD,20250731,131400,3846.92,3848.59,3846.92,3848.59
ETHUSD,20250731,131500,3848.79,3848.79,3846.65,3847.25
ETHUSD,20250731,131600,3847.06,3847.06,3844.79,3845.21
ETHUSD,20250731,131700,3845.36,3845.36,3842.00,3843.32
ETHUSD,20250731,131800,3843.71,3843.71,3840.46,3840.46
ETHUSD,20250731,131900,3840.09,3840.09,3835.96,3835.96
ETHUSD,20250731,132000,3835.84,3838.00,3835.77,3837.83
ETHUSD,20250731,132100,3837.73,3840.62,3837.44,3840.60
ETHUSD,20250731,132200,3840.41,3841.00,3839.02,3840.55
ETHUSD,20250731,132300,3840.52,3840.99,3840.52,3840.85
ETHUSD,20250731,132400,3840.63,3840.63,3839.21,3839.21
ETHUSD,20250731,132500,3839.33,3839.48,3835.70,3837.12
ETHUSD,20250731,132600,3836.87,3837.31,3836.44,3836.44
ETHUSD,20250731,132700,3836.62,3836.94,3836.33,3836.33
ETHUSD,20250731,132800,3836.56,3837.75,3834.12,3834.12
ETHUSD,20250731,132900,3834.13,3834.60,3832.46,3834.60
ETHUSD,20250731,133000,3834.76,3836.46,3834.76,3835.92
ETHUSD,20250731,133100,3836.03,3839.87,3836.03,3839.87
ETHUSD,20250731,133200,3839.98,3839.98,3837.77,3837.79
ETHUSD,20250731,133300,3838.01,3838.88,3837.44,3838.88
ETHUSD,20250731,133400,3838.83,3839.79,3837.57,3837.80
ETHUSD,20250731,133500,3837.77,3838.78,3837.77,3838.78
ETHUSD,20250731,133600,3839.41,3844.54,3839.41,3844.41
ETHUSD,20250731,133700,3844.27,3845.02,3842.65,3843.33
ETHUSD,20250731,133800,3843.14,3844.04,3841.66,3842.00
ETHUSD,20250731,133900,3842.20,3842.54,3840.71,3840.71
ETHUSD,20250731,134000,3840.81,3841.79,3840.10,3840.65
ETHUSD,20250731,134100,3840.53,3841.98,3840.40,3840.92
ETHUSD,20250731,134200,3840.71,3840.71,3837.48,3837.92
ETHUSD,20250731,134300,3837.85,3837.92,3837.04,3837.54
ETHUSD,20250731,134400,3838.06,3838.54,3835.27,3835.46
ETHUSD,20250731,134500,3835.38,3835.48,3834.00,3835.13
ETHUSD,20250731,134600,3835.17,3835.17,3834.23,3834.75
ETHUSD,20250731,134700,3834.87,3836.40,3834.87,3835.00
ETHUSD,20250731,134800,3835.09,3836.96,3835.09,3835.17
ETHUSD,20250731,134900,3834.98,3834.98,3834.15,3834.15
ETHUSD,20250731,135000,3834.00,3834.31,3832.81,3833.85
ETHUSD,20250731,135100,3833.83,3834.35,3832.69,3833.77
ETHUSD,20250731,135200,3833.72,3833.72,3830.37,3830.90
ETHUSD,20250731,135300,3830.89,3830.89,3828.31,3828.31
ETHUSD,20250731,135400,3828.15,3829.58,3825.54,3829.58
ETHUSD,20250731,135500,3830.06,3832.92,3830.06,3831.50
ETHUSD,20250731,135600,3831.58,3833.23,3831.58,3832.85
ETHUSD,20250731,135700,3832.58,3832.58,3829.79,3831.29
ETHUSD,20250731,135800,3831.23,3835.25,3831.08,3835.25
ETHUSD,20250731,135900,3835.23,3836.65,3834.97,3836.56
ETHUSD,20250731,140000,3836.68,3837.62,3836.68,3837.46
ETHUSD,20250731,140100,3837.77,3838.44,3837.31,3838.28
ETHUSD,20250731,140200,3838.14,3840.50,3837.96,3840.50
ETHUSD,20250731,140300,3840.72,3842.89,3839.94,3840.69
ETHUSD,20250731,140400,3840.64,3842.38,3838.85,3842.38
ETHUSD,20250731,140500,3842.10,3842.10,3841.00,3841.23
ETHUSD,20250731,140600,3841.05,3841.05,3838.67,3839.63
ETHUSD,20250731,140700,3839.78,3840.23,3835.71,3836.21
ETHUSD,20250731,140800,3836.16,3836.16,3833.81,3835.00
ETHUSD,20250731,140900,3835.09,3835.17,3832.65,3834.23
ETHUSD,20250731,141000,3833.96,3834.47,3832.91,3834.47
ETHUSD,20250731,141100,3834.24,3836.85,3833.71,3836.85
ETHUSD,20250731,141200,3837.00,3843.42,3837.00,3843.42
ETHUSD,20250731,141300,3843.72,3843.98,3839.69,3840.15
ETHUSD,20250731,141400,3840.07,3840.07,3838.02,3838.71
ETHUSD,20250731,141500,3838.79,3838.88,3837.50,3837.50
ETHUSD,20250731,141600,3837.31,3840.54,3837.12,3840.54
ETHUSD,20250731,141700,3840.42,3841.48,3837.19,3837.31
ETHUSD,20250731,141800,3837.19,3837.40,3831.83,3831.83
ETHUSD,20250731,141900,3832.02,3833.00,3828.69,3830.58
ETHUSD,20250731,142000,3830.71,3833.00,3830.71,3832.65
ETHUSD,20250731,142100,3832.58,3832.58,3829.44,3831.13
ETHUSD,20250731,142200,3831.24,3831.61,3826.21,3826.21
ETHUSD,20250731,142300,3826.70,3828.62,3826.70,3827.21
ETHUSD,20250731,142400,3827.36,3828.21,3827.00,3828.16
ETHUSD,20250731,142500,3828.19,3832.25,3828.19,3832.21
ETHUSD,20250731,142600,3832.22,3832.23,3829.59,3830.31
ETHUSD,20250731,142700,3830.42,3835.15,3830.42,3835.15
ETHUSD,20250731,142800,3835.06,3836.63,3834.28,3836.63
ETHUSD,20250731,142900,3836.82,3841.17,3836.42,3841.17
ETHUSD,20250731,143000,3841.04,3842.06,3840.74,3842.04
ETHUSD,20250731,143100,3841.84,3842.81,3834.41,3835.87
ETHUSD,20250731,143200,3836.10,3838.50,3833.05,3833.05
ETHUSD,20250731,143300,3832.61,3832.61,3822.91,3822.91
ETHUSD,20250731,143400,3822.84,3825.94,3822.84,3825.94
ETHUSD,20250731,143500,3826.23,3827.48,3825.37,3827.02
ETHUSD,20250731,143600,3826.28,3826.75,3823.83,3826.75
ETHUSD,20250731,143700,3827.31,3833.46,3827.31,3832.78
ETHUSD,20250731,143800,3832.54,3832.54,3826.95,3829.21
ETHUSD,20250731,143900,3829.68,3831.10,3828.06,3831.10
ETHUSD,20250731,144000,3831.46,3833.00,3830.62,3831.98
ETHUSD,20250731,144100,3832.04,3835.61,3830.79,3830.79
ETHUSD,20250731,144200,3830.48,3830.98,3828.19,3830.54
ETHUSD,20250731,144300,3830.29,3831.48,3827.00,3827.00
ETHUSD,20250731,144400,3826.97,3827.61,3825.95,3825.95
ETHUSD,20250731,144500,3825.65,3827.20,3825.65,3826.09
ETHUSD,20250731,144600,3826.06,3828.35,3825.55,3825.55
ETHUSD,20250731,144700,3825.46,3830.35,3822.10,3829.77
ETHUSD,20250731,144800,3829.21,3829.27,3828.07,3829.00
ETHUSD,20250731,144900,3829.33,3829.69,3828.12,3829.38
ETHUSD,20250731,145000,3829.56,3832.27,3829.56,3832.06
ETHUSD,20250731,145100,3831.42,3833.79,3830.79,3832.38
ETHUSD,20250731,145200,3832.75,3833.48,3831.50,3833.21
ETHUSD,20250731,145300,3833.12,3833.92,3832.83,3833.48
ETHUSD,20250731,145400,3833.30,3833.98,3832.08,3832.51
ETHUSD,20250731,145500,3832.29,3832.29,3829.86,3830.49
ETHUSD,20250731,145600,3830.68,3831.67,3829.02,3829.58
ETHUSD,20250731,145700,3829.68,3831.50,3829.68,3831.50
ETHUSD,20250731,145800,3831.46,3834.23,3831.46,3833.98
ETHUSD,20250731,145900,3833.59,3837.12,3832.67,3836.33
ETHUSD,20250731,150000,3836.25,3836.62,3834.00,3834.00
ETHUSD,20250731,150100,3833.87,3833.96,3831.06,3831.06
ETHUSD,20250731,150200,3831.02,3831.02,3829.15,3829.15
ETHUSD,20250731,150300,3829.36,3830.13,3827.85,3827.85
ETHUSD,20250731,150400,3827.27,3827.27,3825.00,3825.23
ETHUSD,20250731,150500,3825.00,3825.13,3822.44,3822.44
ETHUSD,20250731,150600,3822.13,3822.28,3819.92,3820.31
ETHUSD,20250731,150700,3820.27,3820.58,3817.79,3818.30
ETHUSD,20250731,150800,3818.88,3820.73,3818.88,3819.60
ETHUSD,20250731,150900,3819.89,3822.60,3816.45,3816.45
ETHUSD,20250731,151000,3815.98,3817.05,3813.09,3816.62
ETHUSD,20250731,151100,3816.58,3817.73,3814.16,3814.16
ETHUSD,20250731,151200,3814.27,3815.60,3813.04,3813.18
ETHUSD,20250731,151300,3813.00,3815.17,3812.62,3814.21
ETHUSD,20250731,151400,3813.92,3814.38,3808.77,3808.77
ETHUSD,20250731,151500,3808.56,3809.46,3805.65,3807.99
ETHUSD,20250731,151600,3807.69,3807.69,3801.64,3801.71
ETHUSD,20250731,151700,3801.92,3801.92,3791.41,3793.27
ETHUSD,20250731,151800,3793.67,3802.58,3793.67,3799.77
ETHUSD,20250731,151900,3800.12,3802.65,3799.70,3801.44
ETHUSD,20250731,152000,3802.39,3810.03,3802.39,3810.03
ETHUSD,20250731,152100,3810.59,3815.32,3808.17,3814.12
ETHUSD,20250731,152200,3814.06,3814.06,3807.98,3807.98
ETHUSD,20250731,152300,3807.67,3809.04,3805.02,3805.02
ETHUSD,20250731,152400,3804.85,3807.77,3804.11,3804.11
ETHUSD,20250731,152500,3803.77,3803.80,3800.40,3800.40
ETHUSD,20250731,152600,3800.33,3801.65,3799.90,3800.00
ETHUSD,20250731,152700,3800.10,3802.38,3800.01,3800.01
ETHUSD,20250731,152800,3800.10,3800.54,3798.08,3799.54
ETHUSD,20250731,152900,3799.00,3801.88,3798.55,3801.77
ETHUSD,20250731,153000,3801.93,3802.39,3800.23,3800.64
ETHUSD,20250731,153100,3801.02,3801.02,3793.57,3797.38
ETHUSD,20250731,153200,3797.15,3800.25,3795.92,3799.58
ETHUSD,20250731,153300,3799.94,3799.95,3796.75,3797.33
ETHUSD,20250731,153400,3797.25,3797.40,3794.46,3795.80
ETHUSD,20250731,153500,3795.43,3797.08,3788.50,3788.58
ETHUSD,20250731,153600,3788.22,3790.76,3785.66,3786.21
ETHUSD,20250731,153700,3786.92,3795.12,3786.92,3795.12
ETHUSD,20250731,153800,3795.31,3795.59,3791.16,3793.29
ETHUSD,20250731,153900,3793.52,3801.92,3791.37,3801.92
ETHUSD,20250731,154000,3802.29,3809.07,3802.10,3806.58
ETHUSD,20250731,154100,3806.61,3809.77,3801.64,3809.77
ETHUSD,20250731,154200,3809.81,3811.02,3807.14,3808.48
ETHUSD,20250731,154300,3808.69,3811.53,3805.71,3808.88
ETHUSD,20250731,154400,3808.95,3808.95,3795.11,3795.11
ETHUSD,20250731,154500,3794.98,3800.68,3794.98,3798.67
ETHUSD,20250731,154600,3798.46,3801.45,3795.02,3796.75
ETHUSD,20250731,154700,3796.94,3802.65,3794.89,3802.50
ETHUSD,20250731,154800,3802.06,3806.11,3801.68,3806.11
ETHUSD,20250731,154900,3806.91,3807.40,3803.38,3803.66
ETHUSD,20250731,155000,3804.31,3804.88,3800.98,3800.98
ETHUSD,20250731,155100,3800.96,3803.92,3798.50,3801.00
ETHUSD,20250731,155200,3800.54,3802.00,3799.96,3800.81
ETHUSD,20250731,155300,3800.62,3808.42,3800.12,3808.42
ETHUSD,20250731,155400,3808.69,3813.30,3807.63,3811.34
ETHUSD,20250731,155500,3811.89,3812.21,3810.10,3811.48
ETHUSD,20250731,155600,3811.81,3811.90,3808.41,3810.36
ETHUSD,20250731,155700,3810.18,3811.21,3808.69,3810.96
ETHUSD,20250731,155800,3810.89,3810.89,3804.50,3806.44
ETHUSD,20250731,155900,3806.54,3808.65,3805.62,3806.71
ETHUSD,20250731,160000,3806.85,3809.12,3806.65,3806.65
ETHUSD,20250731,160100,3806.56,3812.19,3806.56,3812.19
ETHUSD,20250731,160200,3812.14,3814.21,3811.35,3812.60
ETHUSD,20250731,160300,3812.25,3814.55,3806.66,3806.66
ETHUSD,20250731,160400,3806.17,3810.69,3806.17,3806.79
ETHUSD,20250731,160500,3807.25,3807.34,3801.00,3802.39
ETHUSD,20250731,160600,3802.58,3803.21,3800.04,3800.04
ETHUSD,20250731,160700,3799.81,3803.27,3799.10,3801.88
ETHUSD,20250731,160800,3802.36,3803.25,3800.81,3802.98
ETHUSD,20250731,160900,3802.52,3803.38,3800.56,3800.71
ETHUSD,20250731,161000,3799.92,3801.12,3797.82,3798.38
ETHUSD,20250731,161100,3798.67,3802.33,3798.67,3800.29
ETHUSD,20250731,161200,3800.10,3800.10,3792.44,3792.44
ETHUSD,20250731,161300,3792.10,3795.31,3789.34,3795.25
ETHUSD,20250731,161400,3795.16,3798.12,3794.43,3797.17
ETHUSD,20250731,161500,3797.18,3797.18,3791.67,3794.75
ETHUSD,20250731,161600,3794.85,3794.85,3786.96,3792.17
ETHUSD,20250731,161700,3792.14,3792.14,3786.04,3787.02
ETHUSD,20250731,161800,3786.42,3787.44,3782.34,3782.34
ETHUSD,20250731,161900,3782.11,3791.58,3779.75,3791.58
ETHUSD,20250731,162000,3790.45,3791.29,3787.63,3787.67
ETHUSD,20250731,162100,3788.11,3790.54,3784.22,3784.22
ETHUSD,20250731,162200,3783.89,3783.89,3779.69,3781.07
ETHUSD,20250731,162300,3780.94,3780.94,3769.33,3771.98
ETHUSD,20250731,162400,3772.49,3776.57,3772.49,3776.21
ETHUSD,20250731,162500,3776.40,3780.37,3775.17,3779.58
ETHUSD,20250731,162600,3779.21,3779.69,3772.12,3772.12
ETHUSD,20250731,162700,3771.70,3771.75,3766.39,3766.39
ETHUSD,20250731,162800,3767.07,3770.56,3766.48,3770.42
ETHUSD,20250731,162900,3771.16,3776.88,3771.16,3774.83
ETHUSD,20250731,163000,3774.51,3775.71,3772.31,3774.83
ETHUSD,20250731,163100,3774.35,3775.51,3770.88,3775.51
ETHUSD,20250731,163200,3776.04,3779.98,3774.00,3774.82
ETHUSD,20250731,163300,3774.12,3776.49,3774.04,3774.77
ETHUSD,20250731,163400,3774.84,3775.12,3769.27,3770.23
ETHUSD,20250731,163500,3770.10,3777.69,3770.10,3777.69
ETHUSD,20250731,163600,3777.42,3784.81,3776.37,3784.81
ETHUSD,20250731,163700,3785.31,3787.21,3781.91,3781.91
ETHUSD,20250731,163800,3781.44,3781.98,3776.62,3777.08
ETHUSD,20250731,163900,3777.23,3780.33,3777.04,3778.12
ETHUSD,20250731,164000,3777.99,3778.50,3776.79,3778.33
ETHUSD,20250731,164100,3778.48,3778.79,3774.89,3776.46
ETHUSD,20250731,164200,3776.42,3779.85,3774.52,3779.29
ETHUSD,20250731,164300,3779.21,3779.21,3769.34,3771.05
ETHUSD,20250731,164400,3771.38,3775.62,3770.85,3775.62
ETHUSD,20250731,164500,3775.77,3777.89,3773.77,3773.77
ETHUSD,20250731,164600,3773.23,3775.69,3769.13,3769.13
ETHUSD,20250731,164700,3769.00,3770.00,3767.72,3770.00
ETHUSD,20250731,164800,3770.71,3774.44,3769.77,3774.44
ETHUSD,20250731,164900,3775.10,3780.95,3775.10,3780.95
ETHUSD,20250731,165000,3781.00,3781.12,3778.38,3780.50
ETHUSD,20250731,165100,3780.56,3781.75,3772.17,3772.17
ETHUSD,20250731,165200,3771.75,3775.58,3771.67,3772.73
ETHUSD,20250731,165300,3772.42,3774.21,3768.74,3774.21
ETHUSD,20250731,165400,3774.82,3776.00,3773.10,3774.15
ETHUSD,20250731,165500,3774.38,3780.23,3774.38,3779.90
ETHUSD,20250731,165600,3779.76,3779.76,3775.21,3777.00
ETHUSD,20250731,165700,3776.82,3776.82,3774.62,3774.62
ETHUSD,20250731,165800,3774.07,3777.29,3774.07,3776.34
ETHUSD,20250731,165900,3776.37,3776.37,3770.00,3770.00
ETHUSD,20250731,170000,3769.97,3770.97,3767.31,3767.96
ETHUSD,20250731,170100,3768.04,3772.81,3767.99,3772.05
ETHUSD,20250731,170200,3771.69,3776.54,3771.62,3775.00
ETHUSD,20250731,170300,3775.18,3775.65,3773.06,3774.60
ETHUSD,20250731,170400,3774.94,3776.89,3773.97,3776.89
ETHUSD,20250731,170500,3776.79,3777.58,3773.48,3773.48
ETHUSD,20250731,170600,3773.34,3774.06,3769.63,3772.89
ETHUSD,20250731,170700,3773.23,3775.90,3772.96,3772.96
ETHUSD,20250731,170800,3772.63,3775.35,3771.54,3774.09
ETHUSD,20250731,170900,3774.00,3775.06,3772.79,3774.12
ETHUSD,20250731,171000,3772.94,3772.94,3768.70,3768.99
ETHUSD,20250731,171100,3768.86,3769.65,3763.93,3763.93
ETHUSD,20250731,171200,3763.48,3766.36,3761.94,3766.19
ETHUSD,20250731,171300,3766.77,3773.85,3766.77,3771.98
ETHUSD,20250731,171400,3771.86,3777.26,3771.73,3776.17
ETHUSD,20250731,171500,3776.32,3778.60,3775.06,3775.06
ETHUSD,20250731,171600,3774.23,3776.21,3773.31,3776.06
ETHUSD,20250731,171700,3776.56,3780.75,3775.48,3779.96
ETHUSD,20250731,171800,3780.39,3784.79,3780.39,3784.41
ETHUSD,20250731,171900,3784.29,3787.62,3782.29,3787.08
ETHUSD,20250731,172000,3786.56,3786.56,3782.10,3782.62
ETHUSD,20250731,172100,3782.84,3784.85,3782.36,3784.85
ETHUSD,20250731,172200,3784.90,3784.90,3779.52,3781.39
ETHUSD,20250731,172300,3781.10,3782.31,3778.62,3782.31
ETHUSD,20250731,172400,3782.26,3783.52,3778.60,3778.73
ETHUSD,20250731,172500,3778.98,3785.62,3778.96,3782.06
ETHUSD,20250731,172600,3781.31,3781.44,3779.16,3781.44
ETHUSD,20250731,172700,3781.50,3784.72,3781.33,3784.60
ETHUSD,20250731,172800,3784.91,3784.91,3782.08,3783.09
ETHUSD,20250731,172900,3783.15,3785.58,3783.15,3783.31
ETHUSD,20250731,173000,3783.48,3785.69,3783.16,3783.16
ETHUSD,20250731,173100,3782.68,3789.52,3782.31,3789.52
ETHUSD,20250731,173200,3790.13,3794.00,3790.10,3793.65
ETHUSD,20250731,173300,3793.92,3794.57,3791.18,3794.57
ETHUSD,20250731,173400,3794.75,3796.80,3794.29,3795.75
ETHUSD,20250731,173500,3795.50,3795.50,3787.50,3791.39
ETHUSD,20250731,173600,3791.24,3791.75,3788.92,3790.33
ETHUSD,20250731,173700,3790.04,3792.33,3789.67,3791.06
ETHUSD,20250731,173800,3791.33,3794.57,3791.33,3794.57
ETHUSD,20250731,173900,3794.76,3795.68,3793.52,3793.96
ETHUSD,20250731,174000,3793.90,3795.17,3793.52,3795.17
ETHUSD,20250731,174100,3795.46,3795.73,3791.50,3791.50
ETHUSD,20250731,174200,3791.41,3792.69,3790.86,3792.69
ETHUSD,20250731,174300,3792.43,3792.43,3790.96,3790.96
ETHUSD,20250731,174400,3790.65,3795.19,3790.65,3794.68
ETHUSD,20250731,174500,3794.85,3795.83,3793.00,3793.00
ETHUSD,20250731,174600,3793.35,3794.93,3792.53,3794.21
ETHUSD,20250731,174700,3794.87,3795.79,3792.53,3795.71
ETHUSD,20250731,174800,3795.85,3796.47,3791.46,3791.46
ETHUSD,20250731,174900,3791.28,3792.00,3787.67,3787.71
ETHUSD,20250731,175000,3788.04,3789.37,3779.17,3779.17
ETHUSD,20250731,175100,3779.46,3782.79,3777.18,3782.79
ETHUSD,20250731,175200,3782.90,3785.92,3782.90,3785.23
ETHUSD,20250731,175300,3784.69,3786.31,3783.04,3786.31
ETHUSD,20250731,175400,3786.45,3788.85,3785.45,3786.84
ETHUSD,20250731,175500,3787.43,3788.19,3785.90,3786.48
ETHUSD,20250731,175600,3786.06,3788.46,3785.69,3787.48
ETHUSD,20250731,175700,3787.54,3787.85,3783.44,3785.92
ETHUSD,20250731,175800,3785.49,3785.54,3783.77,3785.04
ETHUSD,20250731,175900,3785.15,3787.10,3784.23,3787.10
ETHUSD,20250731,180000,3787.28,3788.19,3786.19,3787.38
ETHUSD,20250731,180100,3787.32,3788.50,3785.90,3788.00
ETHUSD,20250731,180200,3788.25,3789.75,3787.25,3787.94
ETHUSD,20250731,180300,3788.67,3789.46,3787.48,3789.31
ETHUSD,20250731,180400,3789.45,3791.73,3789.33,3791.50
ETHUSD,20250731,180500,3791.67,3792.14,3789.08,3790.00
ETHUSD,20250731,180600,3789.92,3790.63,3787.21,3790.21
ETHUSD,20250731,180700,3790.32,3792.73,3789.60,3792.14
ETHUSD,20250731,180800,3791.55,3791.55,3789.13,3790.29
ETHUSD,20250731,180900,3790.59,3793.97,3790.17,3790.21
ETHUSD,20250731,181000,3790.57,3790.97,3782.98,3783.04
ETHUSD,20250731,181100,3782.96,3785.88,3782.00,3782.00
ETHUSD,20250731,181200,3781.98,3786.88,3780.64,3786.56
ETHUSD,20250731,181300,3786.52,3789.44,3785.46,3789.44
ETHUSD,20250731,181400,3790.19,3792.31,3789.81,3792.07
ETHUSD,20250731,181500,3791.48,3791.48,3787.41,3790.90
ETHUSD,20250731,181600,3791.04,3796.73,3791.04,3796.73
ETHUSD,20250731,181700,3796.78,3802.15,3796.66,3796.66
ETHUSD,20250731,181800,3796.40,3799.63,3795.42,3798.33
ETHUSD,20250731,181900,3798.45,3799.15,3795.75,3796.58
ETHUSD,20250731,182000,3796.38,3797.99,3793.49,3795.00
ETHUSD,20250731,182100,3794.71,3794.71,3790.29,3790.29
ETHUSD,20250731,182200,3790.23,3793.76,3789.98,3793.50
ETHUSD,20250731,182300,3793.15,3794.60,3792.38,3793.90
ETHUSD,20250731,182400,3794.68,3794.97,3791.95,3792.37
ETHUSD,20250731,182500,3792.21,3792.21,3787.65,3788.27
ETHUSD,20250731,182600,3788.78,3789.20,3785.03,3785.40
ETHUSD,20250731,182700,3785.07,3788.56,3785.07,3788.38
ETHUSD,20250731,182800,3788.48,3790.90,3788.48,3790.09
ETHUSD,20250731,182900,3790.16,3795.92,3790.16,3795.90
ETHUSD,20250731,183000,3795.92,3796.55,3793.40,3793.40
ETHUSD,20250731,183100,3793.59,3799.71,3793.59,3798.96
ETHUSD,20250731,183200,3798.43,3802.94,3797.71,3802.94
ETHUSD,20250731,183300,3802.89,3804.20,3802.06,3804.20
ETHUSD,20250731,183400,3804.48,3805.03,3799.30,3801.02
ETHUSD,20250731,183500,3801.71,3803.00,3800.56,3801.14
ETHUSD,20250731,183600,3801.19,3808.10,3801.19,3808.10
ETHUSD,20250731,183700,3808.04,3811.70,3808.04,3811.70
ETHUSD,20250731,183800,3811.64,3815.96,3811.13,3815.52
ETHUSD,20250731,183900,3815.44,3816.32,3812.22,3812.67
ETHUSD,20250731,184000,3813.37,3817.39,3813.06,3815.78
ETHUSD,20250731,184100,3815.75,3816.01,3811.23,3812.77
ETHUSD,20250731,184200,3813.38,3814.47,3807.08,3814.46
ETHUSD,20250731,184300,3814.30,3817.87,3814.30,3814.48
ETHUSD,20250731,184400,3813.83,3813.83,3810.85,3811.48
ETHUSD,20250731,184500,3811.22,3811.40,3809.00,3809.00
ETHUSD,20250731,184600,3809.28,3811.60,3804.42,3804.42
ETHUSD,20250731,184700,3803.96,3804.56,3797.03,3797.65
ETHUSD,20250731,184800,3798.11,3799.54,3797.61,3798.15
ETHUSD,20250731,184900,3798.77,3798.79,3795.81,3796.06
ETHUSD,20250731,185000,3796.04,3796.86,3792.48,3796.86
ETHUSD,20250731,185100,3796.98,3800.04,3796.98,3799.73
ETHUSD,20250731,185200,3799.66,3799.66,3796.31,3797.54
ETHUSD,20250731,185300,3797.21,3803.52,3797.19,3800.67
ETHUSD,20250731,185400,3800.80,3805.04,3800.80,3804.25
ETHUSD,20250731,185500,3804.15,3808.77,3804.15,3808.50
ETHUSD,20250731,185600,3808.34,3808.34,3805.42,3805.42
ETHUSD,20250731,185700,3805.23,3805.23,3802.13,3802.13
ETHUSD,20250731,185800,3802.32,3803.33,3801.19,3801.73
ETHUSD,20250731,185900,3801.86,3802.46,3800.87,3802.46
ETHUSD,20250731,190000,3802.54,3803.67,3801.50,3803.42
ETHUSD,20250731,190100,3803.17,3803.90,3797.38,3797.38
ETHUSD,20250731,190200,3796.80,3796.80,3793.01,3796.44
ETHUSD,20250731,190300,3796.07,3796.07,3786.57,3788.34
ETHUSD,20250731,190400,3788.66,3790.30,3784.32,3784.32
ETHUSD,20250731,190500,3784.34,3787.48,3783.33,3786.15
ETHUSD,20250731,190600,3785.98,3792.04,3785.94,3792.04
ETHUSD,20250731,190700,3792.56,3793.46,3789.88,3793.46
ETHUSD,20250731,190800,3793.48,3794.79,3791.19,3791.90
ETHUSD,20250731,190900,3791.75,3792.71,3789.76,3789.76
ETHUSD,20250731,191000,3789.65,3792.47,3788.95,3792.35
ETHUSD,20250731,191100,3792.40,3797.63,3792.40,3794.59
ETHUSD,20250731,191200,3794.47,3795.44,3792.71,3794.65
ETHUSD,20250731,191300,3794.94,3794.94,3793.46,3794.62
ETHUSD,20250731,191400,3793.96,3793.96,3789.46,3789.83
ETHUSD,20250731,191500,3789.65,3791.25,3789.65,3791.02
ETHUSD,20250731,191600,3790.98,3791.67,3786.62,3786.62
ETHUSD,20250731,191700,3786.24,3793.56,3784.33,3792.98
ETHUSD,20250731,191800,3792.96,3801.52,3792.96,3797.10
ETHUSD,20250731,191900,3796.66,3796.66,3788.15,3788.15
ETHUSD,20250731,192000,3788.22,3789.66,3785.02,3786.98
ETHUSD,20250731,192100,3786.06,3789.35,3785.44,3788.17
ETHUSD,20250731,192200,3787.77,3788.21,3778.63,3778.63
ETHUSD,20250731,192300,3778.69,3783.94,3777.42,3783.88
ETHUSD,20250731,192400,3783.60,3787.80,3783.09,3787.80
ETHUSD,20250731,192500,3787.59,3787.59,3784.29,3785.98
ETHUSD,20250731,192600,3785.77,3785.77,3778.88,3778.88
ETHUSD,20250731,192700,3778.63,3781.48,3773.92,3781.19
ETHUSD,20250731,192800,3781.47,3782.36,3777.11,3782.25
ETHUSD,20250731,192900,3781.69,3781.69,3772.86,3773.66
ETHUSD,20250731,193000,3773.94,3778.87,3773.94,3778.48
ETHUSD,20250731,193100,3778.82,3780.04,3776.82,3777.01
ETHUSD,20250731,193200,3776.88,3781.58,3776.88,3781.58
ETHUSD,20250731,193300,3781.33,3781.83,3774.40,3777.02
ETHUSD,20250731,193400,3776.83,3779.84,3776.83,3778.30
ETHUSD,20250731,193500,3778.44,3785.00,3778.44,3784.56
ETHUSD,20250731,193600,3784.77,3787.86,3784.41,3786.36
ETHUSD,20250731,193700,3786.45,3791.26,3785.37,3790.96
ETHUSD,20250731,193800,3791.13,3791.18,3787.40,3789.08
ETHUSD,20250731,193900,3788.85,3789.29,3786.36,3786.36
ETHUSD,20250731,194000,3786.56,3789.03,3786.56,3787.33
ETHUSD,20250731,194100,3787.56,3788.06,3784.19,3784.40
ETHUSD,20250731,194200,3784.66,3787.50,3784.52,3787.50
ETHUSD,20250731,194300,3787.62,3788.79,3784.00,3784.00
ETHUSD,20250731,194400,3784.11,3784.77,3779.02,3779.02
ETHUSD,20250731,194500,3779.41,3787.17,3779.41,3787.00
ETHUSD,20250731,194600,3787.25,3791.87,3787.25,3789.80
ETHUSD,20250731,194700,3789.60,3790.21,3787.74,3789.83
ETHUSD,20250731,194800,3790.30,3790.69,3782.08,3782.23
ETHUSD,20250731,194900,3782.36,3782.78,3777.71,3778.48
ETHUSD,20250731,195000,3777.70,3777.70,3774.62,3776.21
ETHUSD,20250731,195100,3776.62,3777.02,3773.10,3775.64
ETHUSD,20250731,195200,3775.94,3781.26,3775.60,3775.60
ETHUSD,20250731,195300,3775.27,3775.62,3767.73,3770.48
ETHUSD,20250731,195400,3770.63,3776.58,3770.63,3770.85
ETHUSD,20250731,195500,3770.16,3775.10,3769.48,3773.63
ETHUSD,20250731,195600,3773.55,3775.48,3772.79,3773.92
ETHUSD,20250731,195700,3774.05,3778.79,3774.05,3777.01
ETHUSD,20250731,195800,3776.30,3776.30,3773.08,3773.16
ETHUSD,20250731,195900,3773.01,3773.01,3768.71,3770.12
ETHUSD,20250731,200000,3770.36,3775.04,3770.19,3775.04
ETHUSD,20250731,200100,3774.96,3778.46,3774.71,3774.96
ETHUSD,20250731,200200,3774.73,3780.28,3774.52,3777.00
ETHUSD,20250731,200300,3776.26,3778.46,3774.92,3777.79
ETHUSD,20250731,200400,3777.28,3777.28,3771.82,3771.82
ETHUSD,20250731,200500,3771.39,3772.93,3768.33,3768.50
ETHUSD,20250731,200600,3768.10,3770.00,3765.94,3765.94
ETHUSD,20250731,200700,3766.15,3768.46,3765.00,3765.13
ETHUSD,20250731,200800,3764.94,3766.96,3764.31,3764.67
ETHUSD,20250731,200900,3764.90,3766.08,3758.87,3761.99
ETHUSD,20250731,201000,3762.37,3763.83,3752.44,3753.70
ETHUSD,20250731,201100,3754.42,3755.49,3751.92,3751.92
ETHUSD,20250731,201200,3752.04,3752.09,3748.04,3749.75
ETHUSD,20250731,201300,3750.35,3759.19,3750.17,3758.19
ETHUSD,20250731,201400,3758.52,3760.75,3756.10,3756.10
ETHUSD,20250731,201500,3755.98,3756.08,3754.00,3754.33
ETHUSD,20250731,201600,3754.18,3754.32,3750.69,3752.17
ETHUSD,20250731,201700,3751.97,3753.44,3748.34,3753.44
ETHUSD,20250731,201800,3753.96,3758.45,3753.96,3758.45
ETHUSD,20250731,201900,3757.77,3757.77,3752.12,3754.06
ETHUSD,20250731,202000,3754.57,3759.35,3754.42,3758.56
ETHUSD,20250731,202100,3758.18,3759.32,3756.31,3759.32
ETHUSD,20250731,202200,3758.79,3767.69,3758.73,3766.50
ETHUSD,20250731,202300,3766.27,3770.60,3765.48,3770.56
ETHUSD,20250731,202400,3770.05,3773.49,3769.50,3770.93
ETHUSD,20250731,202500,3770.71,3771.40,3768.00,3769.00
ETHUSD,20250731,202600,3769.04,3770.46,3768.65,3769.94
ETHUSD,20250731,202700,3769.80,3773.77,3769.67,3772.52
ETHUSD,20250731,202800,3771.98,3773.82,3771.00,3773.35
ETHUSD,20250731,202900,3773.43,3775.48,3772.38,3774.92
ETHUSD,20250731,203000,3774.83,3776.82,3774.77,3776.15
ETHUSD,20250731,203100,3775.96,3777.99,3774.85,3777.99
ETHUSD,20250731,203200,3778.19,3780.29,3777.88,3780.29
ETHUSD,20250731,203300,3780.15,3780.15,3776.83,3776.83
ETHUSD,20250731,203400,3776.64,3779.10,3776.38,3779.10
ETHUSD,20250731,203500,3779.04,3779.23,3777.44,3778.88
ETHUSD,20250731,203600,3778.56,3782.18,3777.60,3782.18
ETHUSD,20250731,203700,3782.66,3785.90,3782.66,3785.35
ETHUSD,20250731,203800,3784.87,3785.52,3784.02,3784.21
ETHUSD,20250731,203900,3784.08,3784.98,3782.21,3783.90
ETHUSD,20250731,204000,3783.79,3783.79,3780.93,3781.50
ETHUSD,20250731,204100,3781.49,3783.72,3780.77,3783.62
ETHUSD,20250731,204200,3783.85,3785.18,3781.50,3782.01
ETHUSD,20250731,204300,3781.98,3783.38,3781.01,3781.01
ETHUSD,20250731,204400,3780.75,3781.08,3778.06,3778.06
ETHUSD,20250731,204500,3777.93,3780.35,3777.33,3780.35
ETHUSD,20250731,204600,3780.03,3783.17,3778.74,3783.17
ETHUSD,20250731,204700,3783.25,3786.21,3783.10,3786.21
ETHUSD,20250731,204800,3786.52,3787.06,3784.04,3785.19
ETHUSD,20250731,204900,3785.46,3787.50,3783.79,3785.15
ETHUSD,20250731,205000,3785.29,3785.50,3782.01,3782.02
ETHUSD,20250731,205100,3781.98,3784.92,3781.98,3782.23
ETHUSD,20250731,205200,3782.11,3784.04,3779.35,3780.60
ETHUSD,20250731,205300,3780.41,3782.80,3780.37,3782.10
ETHUSD,20250731,205400,3781.88,3781.92,3779.16,3779.16
ETHUSD,20250731,205500,3778.32,3778.32,3775.29,3775.29
ETHUSD,20250731,205600,3775.27,3776.19,3772.36,3775.36
ETHUSD,20250731,205700,3775.33,3776.48,3775.10,3775.44
ETHUSD,20250731,205800,3775.29,3775.29,3769.60,3770.27
ETHUSD,20250731,205900,3770.21,3773.98,3770.08,3773.98
ETHUSD,20250731,210000,3773.63,3774.63,3773.25,3774.63
ETHUSD,20250731,210100,3775.14,3780.04,3775.10,3780.04
ETHUSD,20250731,210200,3780.17,3780.17,3778.25,3778.50
ETHUSD,20250731,210300,3778.48,3778.67,3776.62,3776.62
ETHUSD,20250731,210400,3776.58,3776.58,3772.62,3772.62
ETHUSD,20250731,210500,3772.63,3773.25,3770.62,3771.80
ETHUSD,20250731,210600,3772.05,3776.36,3772.05,3776.36
ETHUSD,20250731,210700,3776.38,3776.38,3771.95,3774.77
ETHUSD,20250731,210800,3775.01,3775.01,3770.23,3770.23
ETHUSD,20250731,210900,3770.27,3770.27,3766.32,3766.32
ETHUSD,20250731,211000,3766.31,3769.00,3766.00,3768.10
ETHUSD,20250731,211100,3768.41,3770.32,3766.83,3766.83
ETHUSD,20250731,211200,3766.96,3767.08,3761.52,3763.35
ETHUSD,20250731,211300,3763.21,3764.15,3755.19,3755.19
ETHUSD,20250731,211400,3755.09,3756.76,3751.92,3753.30
ETHUSD,20250731,211500,3753.11,3754.83,3751.96,3753.12
ETHUSD,20250731,211600,3753.66,3754.42,3752.15,3752.58
ETHUSD,20250731,211700,3752.71,3753.08,3748.77,3749.39
ETHUSD,20250731,211800,3749.08,3751.73,3748.93,3749.92
ETHUSD,20250731,211900,3749.73,3752.48,3746.54,3751.29
ETHUSD,20250731,212000,3751.27,3755.92,3751.27,3755.92
ETHUSD,20250731,212100,3756.21,3763.09,3756.21,3763.09
ETHUSD,20250731,212200,3763.13,3763.22,3754.85,3756.46
ETHUSD,20250731,212300,3757.10,3759.16,3755.25,3756.00
ETHUSD,20250731,212400,3755.98,3756.46,3754.13,3754.99
ETHUSD,20250731,212500,3754.96,3754.96,3750.08,3750.75
ETHUSD,20250731,212600,3751.09,3754.41,3751.09,3752.96
ETHUSD,20250731,212700,3752.85,3753.29,3751.15,3751.15
ETHUSD,20250731,212800,3750.82,3754.52,3750.52,3754.52
ETHUSD,20250731,212900,3754.84,3755.15,3752.83,3753.78
ETHUSD,20250731,213000,3753.71,3753.71,3752.10,3753.27
ETHUSD,20250731,213100,3754.07,3756.73,3753.81,3755.71
ETHUSD,20250731,213200,3755.68,3759.79,3755.41,3758.03
ETHUSD,20250731,213300,3757.54,3759.23,3756.85,3756.85
ETHUSD,20250731,213400,3757.13,3757.21,3754.73,3754.73
ETHUSD,20250731,213500,3754.39,3754.39,3751.48,3751.72
ETHUSD,20250731,213600,3751.60,3752.91,3746.85,3746.85
ETHUSD,20250731,213700,3746.62,3749.70,3746.22,3748.77
ETHUSD,20250731,213800,3748.92,3756.01,3748.92,3754.10
ETHUSD,20250731,213900,3754.62,3755.10,3749.44,3749.69
ETHUSD,20250731,214000,3748.70,3748.70,3745.84,3747.77
ETHUSD,20250731,214100,3748.59,3750.02,3745.81,3748.35
ETHUSD,20250731,214200,3748.12,3750.12,3747.00,3750.12
ETHUSD,20250731,214300,3750.96,3755.17,3749.15,3755.17
ETHUSD,20250731,214400,3754.79,3756.60,3750.00,3750.00
ETHUSD,20250731,214500,3749.72,3752.31,3749.37,3750.62
ETHUSD,20250731,214600,3750.94,3754.21,3750.94,3751.17
ETHUSD,20250731,214700,3750.74,3751.19,3747.84,3748.75
ETHUSD,20250731,214800,3747.92,3750.11,3746.81,3749.54
ETHUSD,20250731,214900,3749.52,3749.81,3740.79,3740.79
ETHUSD,20250731,215000,3741.02,3743.04,3735.48,3737.84
ETHUSD,20250731,215100,3738.27,3742.62,3736.84,3736.84
ETHUSD,20250731,215200,3736.38,3737.46,3735.42,3736.46
ETHUSD,20250731,215300,3736.75,3737.74,3734.52,3735.04
ETHUSD,20250731,215400,3735.29,3743.04,3734.00,3743.04
ETHUSD,20250731,215500,3743.06,3743.06,3738.50,3740.98
ETHUSD,20250731,215600,3740.64,3740.64,3738.35,3739.58
ETHUSD,20250731,215700,3739.95,3740.22,3734.89,3734.98
ETHUSD,20250731,215800,3735.08,3739.94,3735.08,3739.87
ETHUSD,20250731,215900,3740.57,3741.36,3734.79,3736.38
ETHUSD,20250731,220000,3736.39,3738.75,3735.31,3737.67
ETHUSD,20250731,220100,3737.23,3737.71,3734.77,3737.71
ETHUSD,20250731,220200,3738.04,3744.29,3738.04,3740.50
ETHUSD,20250731,220300,3740.08,3747.88,3739.83,3742.17
ETHUSD,20250731,220400,3741.46,3741.46,3734.62,3735.75
ETHUSD,20250731,220500,3735.60,3736.38,3732.39,3734.80
ETHUSD,20250731,220600,3734.90,3734.90,3727.60,3728.24
ETHUSD,20250731,220700,3727.27,3729.07,3723.00,3725.01
ETHUSD,20250731,220800,3725.81,3735.15,3725.81,3730.90
ETHUSD,20250731,220900,3730.81,3731.27,3722.75,3722.84
ETHUSD,20250731,221000,3723.07,3723.98,3718.68,3718.68
ETHUSD,20250731,221100,3719.21,3721.71,3717.27,3717.73
ETHUSD,20250731,221200,3717.92,3721.65,3717.40,3721.60
ETHUSD,20250731,221300,3722.30,3725.08,3720.08,3725.08
ETHUSD,20250731,221400,3725.32,3729.31,3725.32,3727.88
ETHUSD,20250731,221500,3727.48,3727.48,3725.38,3726.04
ETHUSD,20250731,221600,3726.13,3728.37,3724.37,3725.43
ETHUSD,20250731,221700,3725.38,3727.11,3724.60,3724.60
ETHUSD,20250731,221800,3724.67,3725.81,3721.63,3725.81
ETHUSD,20250731,221900,3726.13,3730.94,3724.44,3730.94
ETHUSD,20250731,222000,3730.72,3740.01,3730.60,3739.40
ETHUSD,20250731,222100,3739.72,3740.10,3736.23,3738.50
ETHUSD,20250731,222200,3738.10,3739.98,3736.34,3739.00
ETHUSD,20250731,222300,3739.12,3741.25,3737.33,3737.33
ETHUSD,20250731,222400,3737.52,3739.10,3734.85,3734.85
ETHUSD,20250731,222500,3734.06,3734.06,3729.66,3730.60
ETHUSD,20250731,222600,3730.79,3734.54,3730.79,3734.54
ETHUSD,20250731,222700,3734.45,3734.45,3729.87,3729.87
ETHUSD,20250731,222800,3730.04,3731.50,3727.90,3729.12
ETHUSD,20250731,222900,3729.47,3734.90,3729.19,3734.90
ETHUSD,20250731,223000,3735.23,3738.48,3734.89,3738.48
ETHUSD,20250731,223100,3738.58,3743.83,3738.58,3743.43
ETHUSD,20250731,223200,3743.69,3743.84,3735.77,3739.17
ETHUSD,20250731,223300,3739.50,3740.33,3734.02,3734.02
ETHUSD,20250731,223400,3734.00,3734.79,3728.02,3728.02
ETHUSD,20250731,223500,3727.54,3728.37,3723.02,3728.00
ETHUSD,20250731,223600,3727.88,3733.15,3727.88,3733.15
ETHUSD,20250731,223700,3733.40,3734.95,3732.60,3734.25
ETHUSD,20250731,223800,3734.68,3735.17,3731.96,3734.97
ETHUSD,20250731,223900,3734.27,3734.62,3728.82,3728.82
ETHUSD,20250731,224000,3728.58,3732.56,3728.38,3732.56
ETHUSD,20250731,224100,3733.03,3736.43,3733.03,3736.35
ETHUSD,20250731,224200,3735.44,3735.44,3732.43,3732.48
ETHUSD,20250731,224300,3733.06,3735.48,3731.38,3731.38
ETHUSD,20250731,224400,3730.93,3736.89,3730.86,3736.89
ETHUSD,20250731,224500,3737.32,3738.40,3734.52,3734.52
ETHUSD,20250731,224600,3734.48,3735.83,3733.00,3734.75
ETHUSD,20250731,224700,3734.73,3739.58,3734.73,3739.58
ETHUSD,20250731,224800,3740.33,3740.33,3736.18,3736.18
ETHUSD,20250731,224900,3736.08,3739.31,3735.67,3739.02
ETHUSD,20250731,225000,3739.25,3739.88,3738.33,3739.77
ETHUSD,20250731,225100,3739.48,3740.38,3737.00,3737.00
ETHUSD,20250731,225200,3736.90,3739.62,3736.42,3738.86
ETHUSD,20250731,225300,3738.47,3738.47,3734.92,3734.92
ETHUSD,20250731,225400,3735.03,3735.83,3732.10,3732.10
ETHUSD,20250731,225500,3732.00,3734.73,3730.46,3733.33
ETHUSD,20250731,225600,3732.85,3733.84,3731.73,3731.84
ETHUSD,20250731,225700,3732.21,3734.40,3732.21,3733.33
ETHUSD,20250731,225800,3733.44,3737.54,3733.33,3736.12
ETHUSD,20250731,225900,3735.94,3735.99,3735.21,3735.93
ETHUSD,20250731,230000,3737.05,3737.77,3734.04,3734.04
ETHUSD,20250731,230100,3733.92,3734.45,3731.66,3734.45
ETHUSD,20250731,230200,3734.82,3737.46,3734.71,3737.36
ETHUSD,20250731,230300,3737.21,3738.00,3737.00,3737.98
ETHUSD,20250731,230400,3737.80,3737.80,3735.46,3736.00
ETHUSD,20250731,230500,3736.08,3744.31,3736.08,3744.31
ETHUSD,20250731,230600,3744.92,3752.67,3744.92,3751.68
ETHUSD,20250731,230700,3751.66,3751.66,3742.39,3742.39
ETHUSD,20250731,230800,3742.23,3743.98,3738.79,3743.33
ETHUSD,20250731,230900,3743.48,3743.90,3741.52,3741.69
ETHUSD,20250731,231000,3741.27,3741.27,3738.58,3739.65
ETHUSD,20250731,231100,3739.53,3740.48,3738.14,3740.48
ETHUSD,20250731,231200,3741.74,3744.27,3740.50,3740.50
ETHUSD,20250731,231300,3740.38,3742.31,3740.16,3740.16
ETHUSD,20250731,231400,3739.82,3741.27,3739.54,3740.17
ETHUSD,20250731,231500,3739.96,3740.17,3737.81,3737.81
ETHUSD,20250731,231600,3737.62,3738.96,3737.25,3738.59
ETHUSD,20250731,231700,3738.44,3740.90,3738.19,3740.67
ETHUSD,20250731,231800,3740.81,3742.85,3740.16,3740.16
ETHUSD,20250731,231900,3739.85,3741.77,3738.50,3741.77
ETHUSD,20250731,232000,3741.90,3742.88,3740.81,3740.81
ETHUSD,20250731,232100,3741.02,3742.84,3741.02,3741.73
ETHUSD,20250731,232200,3741.69,3744.44,3741.54,3743.80
ETHUSD,20250731,232300,3743.66,3743.66,3742.00,3742.13
ETHUSD,20250731,232400,3742.11,3742.71,3741.50,3742.33
ETHUSD,20250731,232500,3742.37,3743.04,3740.21,3740.76
ETHUSD,20250731,232600,3741.10,3741.83,3740.63,3740.63
ETHUSD,20250731,232700,3740.50,3743.25,3740.00,3743.25
ETHUSD,20250731,232800,3743.29,3744.86,3742.61,3744.00
ETHUSD,20250731,232900,3744.12,3745.39,3744.12,3744.81
ETHUSD,20250731,233000,3744.60,3748.28,3744.60,3748.28
ETHUSD,20250731,233100,3748.50,3748.61,3746.45,3748.40
ETHUSD,20250731,233200,3748.44,3753.49,3748.44,3752.15
ETHUSD,20250731,233300,3752.08,3755.29,3752.08,3755.10
ETHUSD,20250731,233400,3755.04,3757.29,3752.00,3752.00
ETHUSD,20250731,233500,3752.18,3752.71,3750.26,3750.62
ETHUSD,20250731,233600,3750.25,3750.46,3748.97,3748.97
ETHUSD,20250731,233700,3748.21,3748.21,3745.04,3745.04
ETHUSD,20250731,233800,3745.18,3748.37,3745.18,3747.52
ETHUSD,20250731,233900,3747.54,3748.13,3746.52,3746.58
ETHUSD,20250731,234000,3746.54,3746.54,3745.16,3745.16
ETHUSD,20250731,234100,3745.17,3745.29,3743.50,3743.50
ETHUSD,20250731,234200,3743.52,3744.13,3741.53,3744.13
ETHUSD,20250731,234300,3744.31,3744.31,3744.27,3744.27
ETHUSD,20250731,234400,3744.27,3744.27,3743.34,3743.34
ETHUSD,20250731,234500,3743.29,3743.81,3743.17,3743.75
ETHUSD,20250731,234600,3743.88,3746.86,3743.88,3746.81
ETHUSD,20250731,234700,3746.82,3746.82,3744.61,3745.56
ETHUSD,20250731,234800,3745.31,3745.31,3744.02,3744.02
ETHUSD,20250731,234900,3744.00,3744.35,3742.85,3742.85
ETHUSD,20250731,235000,3742.64,3742.64,3736.58,3736.58
ETHUSD,20250731,235100,3736.43,3736.43,3732.30,3732.62
ETHUSD,20250731,235200,3732.60,3732.60,3732.05,3732.05
ETHUSD,20250731,235300,3731.92,3731.92,3722.56,3722.56
ETHUSD,20250731,235400,3722.24,3725.84,3709.55,3725.80
ETHUSD,20250731,235500,3725.55,3729.94,3724.60,3726.33
ETHUSD,20250731,235600,3725.29,3725.29,3719.23,3720.03
ETHUSD,20250731,235700,3719.94,3721.44,3712.87,3717.83
ETHUSD,20250731,235800,3718.24,3718.46,3714.00,3718.46
ETHUSD,20250731,235900,3718.38,3729.76,3717.85,3729.76
ETHUSD,20250801,000000,3730.00,3732.60,3728.46,3730.25
LTCUSD,20250731,000100,109.02,109.11,108.98,109.08
LTCUSD,20250731,000200,109.07,109.07,108.75,108.75
LTCUSD,20250731,000300,108.78,108.88,108.73,108.81
LTCUSD,20250731,000400,108.78,108.92,108.76,108.85
LTCUSD,20250731,000500,108.88,109.01,108.83,108.99
LTCUSD,20250731,000600,108.98,109.05,108.92,109.04
LTCUSD,20250731,000700,109.06,109.15,109.03,109.10
LTCUSD,20250731,000800,109.11,109.41,109.10,109.40
LTCUSD,20250731,000900,109.39,109.43,109.36,109.38
LTCUSD,20250731,001000,109.37,109.43,109.26,109.40
LTCUSD,20250731,001100,109.36,109.42,109.32,109.37
LTCUSD,20250731,001200,109.36,109.42,109.35,109.40
LTCUSD,20250731,001300,109.37,109.37,109.32,109.32
LTCUSD,20250731,001400,109.31,109.37,109.29,109.35
LTCUSD,20250731,001500,109.37,109.37,109.18,109.19
LTCUSD,20250731,001600,109.21,109.24,109.16,109.21
LTCUSD,20250731,001700,109.22,109.38,109.21,109.36
LTCUSD,20250731,001800,109.38,109.48,109.36,109.47
LTCUSD,20250731,001900,109.46,109.46,109.29,109.29
LTCUSD,20250731,002000,109.32,109.33,109.18,109.18
LTCUSD,20250731,002100,109.17,109.17,108.87,108.90
LTCUSD,20250731,002200,108.92,109.04,108.92,109.04
LTCUSD,20250731,002300,109.05,109.08,108.99,109.08
LTCUSD,20250731,002400,109.10,109.17,108.96,109.00
LTCUSD,20250731,002500,109.01,109.06,108.96,108.99
LTCUSD,20250731,002600,108.96,108.96,108.85,108.90
LTCUSD,20250731,002700,108.91,108.94,108.86,108.89
LTCUSD,20250731,002800,108.90,108.94,108.88,108.88
LTCUSD,20250731,002900,108.89,109.12,108.89,109.12
LTCUSD,20250731,003000,109.11,109.21,109.11,109.18
LTCUSD,20250731,003100,109.15,109.24,109.14,109.23
LTCUSD,20250731,003200,109.24,109.40,109.22,109.35
LTCUSD,20250731,003300,109.36,109.37,109.17,109.17
LTCUSD,20250731,003400,109.18,109.18,108.98,109.06
LTCUSD,20250731,003500,109.10,109.15,109.02,109.02
LTCUSD,20250731,003600,109.03,109.15,109.02,109.10
LTCUSD,20250731,003700,109.07,109.16,109.01,109.07
LTCUSD,20250731,003800,109.06,109.06,108.93,108.94
LTCUSD,20250731,003900,108.96,109.16,108.96,109.13
LTCUSD,20250731,004000,109.15,109.16,109.01,109.06
LTCUSD,20250731,004100,109.07,109.13,109.01,109.03
LTCUSD,20250731,004200,109.02,109.09,109.00,109.08
LTCUSD,20250731,004300,109.09,109.17,109.07,109.15
LTCUSD,20250731,004400,109.18,109.18,109.10,109.15
LTCUSD,20250731,004500,109.13,109.35,109.13,109.32
LTCUSD,20250731,004600,109.31,109.32,109.21,109.27
LTCUSD,20250731,004700,109.29,109.44,109.28,109.43
LTCUSD,20250731,004800,109.44,109.44,109.34,109.39
LTCUSD,20250731,004900,109.40,109.43,109.35,109.42
LTCUSD,20250731,005000,109.40,109.49,109.40,109.49
LTCUSD,20250731,005100,109.47,109.47,109.30,109.30
LTCUSD,20250731,005200,109.31,109.45,109.23,109.45
LTCUSD,20250731,005300,109.46,109.58,109.46,109.54
LTCUSD,20250731,005400,109.52,109.55,109.28,109.37
LTCUSD,20250731,005500,109.35,109.36,109.25,109.33
LTCUSD,20250731,005600,109.35,109.57,109.35,109.51
LTCUSD,20250731,005700,109.52,109.54,109.41,109.41
LTCUSD,20250731,005800,109.42,109.46,109.40,109.46
LTCUSD,20250731,005900,109.43,109.57,109.40,109.57
LTCUSD,20250731,010000,109.58,109.64,109.53,109.58
LTCUSD,20250731,010100,109.57,109.65,109.49,109.64
LTCUSD,20250731,010200,109.65,109.72,109.63,109.65
LTCUSD,20250731,010300,109.64,109.73,109.61,109.71
LTCUSD,20250731,010400,109.69,109.76,109.67,109.76
LTCUSD,20250731,010500,109.74,109.84,109.71,109.83
LTCUSD,20250731,010600,109.84,109.95,109.84,109.94
LTCUSD,20250731,010700,109.96,110.04,109.95,109.99
LTCUSD,20250731,010800,109.97,109.97,109.78,109.89
LTCUSD,20250731,010900,109.90,109.90,109.87,109.88
LTCUSD,20250731,011000,109.89,109.90,109.77,109.89
LTCUSD,20250731,011100,109.88,109.98,109.88,109.90
LTCUSD,20250731,011200,109.88,109.88,109.67,109.72
LTCUSD,20250731,011300,109.74,109.75,109.57,109.60
LTCUSD,20250731,011400,109.62,109.74,109.58,109.73
LTCUSD,20250731,011500,109.74,109.89,109.72,109.89
LTCUSD,20250731,011600,109.91,110.08,109.91,110.08
LTCUSD,20250731,011700,110.09,110.25,110.09,110.25
LTCUSD,20250731,011800,110.27,110.35,110.24,110.24
LTCUSD,20250731,011900,110.23,110.35,110.23,110.32
LTCUSD,20250731,012000,110.31,110.43,110.31,110.39
LTCUSD,20250731,012100,110.40,110.44,110.31,110.43
LTCUSD,20250731,012200,110.41,110.43,110.32,110.43
LTCUSD,20250731,012300,110.42,110.42,110.18,110.18
LTCUSD,20250731,012400,110.21,110.21,110.12,110.18
LTCUSD,20250731,012500,110.19,110.21,109.99,110.02
LTCUSD,20250731,012600,110.01,110.12,109.97,109.97
LTCUSD,20250731,012700,109.98,110.07,109.98,110.06
LTCUSD,20250731,012800,110.07,110.22,110.07,110.22
LTCUSD,20250731,012900,110.21,110.32,110.21,110.32
LTCUSD,20250731,013000,110.31,110.43,110.30,110.43
LTCUSD,20250731,013100,110.41,110.61,110.41,110.59
LTCUSD,20250731,013200,110.58,110.77,110.58,110.77
LTCUSD,20250731,013300,110.76,110.82,110.75,110.75
LTCUSD,20250731,013400,110.74,110.79,110.68,110.79
LTCUSD,20250731,013500,110.80,110.80,110.53,110.56
LTCUSD,20250731,013600,110.54,110.54,110.38,110.50
LTCUSD,20250731,013700,110.49,110.54,110.36,110.36
LTCUSD,20250731,013800,110.37,110.43,110.36,110.39
LTCUSD,20250731,013900,110.38,110.41,110.34,110.40
LTCUSD,20250731,014000,110.38,110.38,110.32,110.35
LTCUSD,20250731,014100,110.34,110.36,110.15,110.17
LTCUSD,20250731,014200,110.18,110.22,110.15,110.17
LTCUSD,20250731,014300,110.15,110.18,110.07,110.07
LTCUSD,20250731,014400,110.08,110.18,110.08,110.12
LTCUSD,20250731,014500,110.10,110.10,110.03,110.04
LTCUSD,20250731,014600,110.07,110.16,110.04,110.09
LTCUSD,20250731,014700,110.08,110.12,110.03,110.11
LTCUSD,20250731,014800,110.12,110.17,110.04,110.04
LTCUSD,20250731,014900,110.05,110.25,110.05,110.23
LTCUSD,20250731,015000,110.24,110.24,110.18,110.18
LTCUSD,20250731,015100,110.17,110.29,110.17,110.22
LTCUSD,20250731,015200,110.24,110.29,110.21,110.28
LTCUSD,20250731,015300,110.26,110.26,110.05,110.05
LTCUSD,20250731,015400,110.07,110.12,110.07,110.11
LTCUSD,20250731,015500,110.12,110.14,109.93,109.94
LTCUSD,20250731,015600,109.93,110.00,109.91,110.00
LTCUSD,20250731,015700,110.01,110.05,110.00,110.04
LTCUSD,20250731,015800,110.02,110.04,109.96,109.96
LTCUSD,20250731,015900,109.97,110.00,109.97,110.00
LTCUSD,20250731,020000,109.98,110.00,109.96,110.00
LTCUSD,20250731,020100,110.02,110.06,109.99,109.99
LTCUSD,20250731,020200,110.00,110.00,109.92,109.92
LTCUSD,20250731,020300,109.90,109.90,109.72,109.75
LTCUSD,20250731,020400,109.77,109.85,109.77,109.85
LTCUSD,20250731,020500,109.84,109.95,109.84,109.95
LTCUSD,20250731,020600,109.96,110.11,109.96,110.11
LTCUSD,20250731,020700,110.12,110.18,110.08,110.08
LTCUSD,20250731,020800,110.09,110.11,110.04,110.04
LTCUSD,20250731,020900,110.05,110.07,109.94,109.96
LTCUSD,20250731,021000,109.97,110.04,109.97,110.03
LTCUSD,20250731,021100,110.01,110.03,109.96,109.99
LTCUSD,20250731,021200,109.98,110.10,109.98,110.08
LTCUSD,20250731,021300,110.06,110.12,110.04,110.10
LTCUSD,20250731,021400,110.12,110.31,110.12,110.28
LTCUSD,20250731,021500,110.25,110.38,110.21,110.38
LTCUSD,20250731,021600,110.37,110.44,110.35,110.43
LTCUSD,20250731,021700,110.46,110.57,110.46,110.57
LTCUSD,20250731,021800,110.61,110.66,110.58,110.58
LTCUSD,20250731,021900,110.59,110.85,110.58,110.85
LTCUSD,20250731,022000,110.87,110.94,110.86,110.91
LTCUSD,20250731,022100,110.93,111.01,110.86,110.87
LTCUSD,20250731,022200,110.85,110.99,110.79,110.96
LTCUSD,20250731,022300,110.99,111.05,110.96,110.96
LTCUSD,20250731,022400,110.97,110.99,110.88,110.89
LTCUSD,20250731,022500,110.90,111.10,110.90,110.99
LTCUSD,20250731,022600,111.03,111.10,111.03,111.08
LTCUSD,20250731,022700,111.07,111.18,111.07,111.09
LTCUSD,20250731,022800,111.10,111.14,111.07,111.14
LTCUSD,20250731,022900,111.15,111.22,111.12,111.21
LTCUSD,20250731,023000,111.19,111.24,111.17,111.22
LTCUSD,20250731,023100,111.24,111.28,111.18,111.24
LTCUSD,20250731,023200,111.25,111.28,111.08,111.08
LTCUSD,20250731,023300,111.07,111.18,111.01,111.15
LTCUSD,20250731,023400,111.13,111.24,111.13,111.15
LTCUSD,20250731,023500,111.13,111.21,111.13,111.15
LTCUSD,20250731,023600,111.13,111.22,111.10,111.19
LTCUSD,20250731,023700,111.20,111.22,111.15,111.17
LTCUSD,20250731,023800,111.16,111.33,111.16,111.29
LTCUSD,20250731,023900,111.30,111.31,111.18,111.19
LTCUSD,20250731,024000,111.18,111.18,111.08,111.13
LTCUSD,20250731,024100,111.14,111.25,111.07,111.07
LTCUSD,20250731,024200,111.08,111.24,111.07,111.18
LTCUSD,20250731,024300,111.15,111.20,111.14,111.18
LTCUSD,20250731,024400,111.17,111.28,111.10,111.11
LTCUSD,20250731,024500,111.13,111.13,111.07,111.08
LTCUSD,20250731,024600,111.10,111.15,111.01,111.13
LTCUSD,20250731,024700,111.12,111.17,111.06,111.15
LTCUSD,20250731,024800,111.16,111.18,111.14,111.15
LTCUSD,20250731,024900,111.13,111.14,111.06,111.10
LTCUSD,20250731,025000,111.15,111.21,111.13,111.17
LTCUSD,20250731,025100,111.18,111.18,110.97,110.97
LTCUSD,20250731,025200,110.95,110.95,110.77,110.80
LTCUSD,20250731,025300,110.81,110.81,110.67,110.78
LTCUSD,20250731,025400,110.79,110.82,110.64,110.64
LTCUSD,20250731,025500,110.65,110.74,110.64,110.71
LTCUSD,20250731,025600,110.69,110.71,110.58,110.62
LTCUSD,20250731,025700,110.64,110.74,110.64,110.68
LTCUSD,20250731,025800,110.67,110.79,110.67,110.74
LTCUSD,20250731,025900,110.69,110.79,110.66,110.79
LTCUSD,20250731,030000,110.78,110.78,110.65,110.66
LTCUSD,20250731,030100,110.68,110.78,110.68,110.71
LTCUSD,20250731,030200,110.72,110.72,110.61,110.61
LTCUSD,20250731,030300,110.60,110.72,110.51,110.69
LTCUSD,20250731,030400,110.68,110.72,110.57,110.61
LTCUSD,20250731,030500,110.60,110.60,110.51,110.51
LTCUSD,20250731,030600,110.49,110.60,110.38,110.57
LTCUSD,20250731,030700,110.56,110.60,110.50,110.57
LTCUSD,20250731,030800,110.56,110.61,110.55,110.58
LTCUSD,20250731,030900,110.57,110.58,110.48,110.48
LTCUSD,20250731,031000,110.50,110.54,110.46,110.46
LTCUSD,20250731,031100,110.45,110.45,110.36,110.37
LTCUSD,20250731,031200,110.36,110.36,110.29,110.29
LTCUSD,20250731,031300,110.28,110.34,110.26,110.34
LTCUSD,20250731,031400,110.35,110.57,110.35,110.51
LTCUSD,20250731,031500,110.52,110.57,110.51,110.57
LTCUSD,20250731,031600,110.54,110.58,110.43,110.48
LTCUSD,20250731,031700,110.46,110.46,110.26,110.26
LTCUSD,20250731,031800,110.25,110.35,110.25,110.27
LTCUSD,20250731,031900,110.28,110.39,110.28,110.36
LTCUSD,20250731,032000,110.38,110.44,110.36,110.40
LTCUSD,20250731,032100,110.39,110.39,110.28,110.33
LTCUSD,20250731,032200,110.32,110.32,110.21,110.23
LTCUSD,20250731,032300,110.22,110.22,110.15,110.18
LTCUSD,20250731,032400,110.17,110.26,110.10,110.10
LTCUSD,20250731,032500,110.09,110.16,110.06,110.11
LTCUSD,20250731,032600,110.10,110.21,110.10,110.19
LTCUSD,20250731,032700,110.21,110.21,110.14,110.18
LTCUSD,20250731,032800,110.17,110.35,110.15,110.34
LTCUSD,20250731,032900,110.33,110.46,110.29,110.46
LTCUSD,20250731,033000,110.48,110.53,110.46,110.52
LTCUSD,20250731,033100,110.53,110.68,110.53,110.67
LTCUSD,20250731,033200,110.68,110.75,110.65,110.73
LTCUSD,20250731,033300,110.74,110.84,110.74,110.83
LTCUSD,20250731,033400,110.82,110.82,110.56,110.60
LTCUSD,20250731,033500,110.59,110.62,110.50,110.50
LTCUSD,20250731,033600,110.51,110.61,110.46,110.51
LTCUSD,20250731,033700,110.52,110.53,110.41,110.41
LTCUSD,20250731,033800,110.40,110.42,110.35,110.38
LTCUSD,20250731,033900,110.37,110.49,110.35,110.48
LTCUSD,20250731,034000,110.47,110.57,110.47,110.54
LTCUSD,20250731,034100,110.53,110.57,110.46,110.49
LTCUSD,20250731,034200,110.46,110.49,110.42,110.44
LTCUSD,20250731,034300,110.46,110.49,110.37,110.40
LTCUSD,20250731,034400,110.39,110.39,110.20,110.21
LTCUSD,20250731,034500,110.22,110.32,110.22,110.22
LTCUSD,20250731,034600,110.21,110.25,110.19,110.19
LTCUSD,20250731,034700,110.18,110.24,110.15,110.15
LTCUSD,20250731,034800,110.17,110.25,110.14,110.23
LTCUSD,20250731,034900,110.20,110.20,110.10,110.10
LTCUSD,20250731,035000,110.07,110.14,110.03,110.09
LTCUSD,20250731,035100,110.10,110.24,110.10,110.21
LTCUSD,20250731,035200,110.22,110.23,110.01,110.01
LTCUSD,20250731,035300,110.00,110.06,109.99,110.06
LTCUSD,20250731,035400,110.04,110.04,109.97,109.97
LTCUSD,20250731,035500,109.96,109.99,109.80,109.82
LTCUSD,20250731,035600,109.83,110.00,109.83,109.94
LTCUSD,20250731,035700,109.93,109.98,109.86,109.88
LTCUSD,20250731,035800,109.89,109.99,109.89,109.99
LTCUSD,20250731,035900,110.00,110.04,109.97,110.02
LTCUSD,20250731,040000,109.99,110.04,109.92,109.93
LTCUSD,20250731,040100,109.94,110.00,109.90,109.90
LTCUSD,20250731,040200,109.89,109.96,109.89,109.93
LTCUSD,20250731,040300,109.92,109.93,109.84,109.84
LTCUSD,20250731,040400,109.82,109.86,109.81,109.83
LTCUSD,20250731,040500,109.82,109.82,109.77,109.77
LTCUSD,20250731,040600,109.78,109.81,109.76,109.76
LTCUSD,20250731,040700,109.77,109.79,109.73,109.79
LTCUSD,20250731,040800,109.78,109.90,109.77,109.90
LTCUSD,20250731,040900,109.91,109.97,109.90,109.94
LTCUSD,20250731,041000,109.93,109.93,109.85,109.90
LTCUSD,20250731,041100,109.91,110.05,109.91,109.92
LTCUSD,20250731,041200,109.93,110.05,109.93,110.05
LTCUSD,20250731,041300,110.03,110.03,109.97,110.03
LTCUSD,20250731,041400,110.01,110.01,109.96,109.98
LTCUSD,20250731,041500,109.97,109.99,109.92,109.92
LTCUSD,20250731,041600,109.90,109.90,109.84,109.90
LTCUSD,20250731,041700,109.89,110.00,109.88,110.00
LTCUSD,20250731,041800,110.01,110.07,110.00,110.02
LTCUSD,20250731,041900,110.01,110.03,109.96,110.01
LTCUSD,20250731,042000,110.02,110.07,109.97,109.99
LTCUSD,20250731,042100,110.01,110.07,109.99,110.00
LTCUSD,20250731,042200,110.01,110.07,109.95,110.02
LTCUSD,20250731,042300,110.01,110.06,109.99,110.02
LTCUSD,20250731,042400,110.03,110.16,110.03,110.16
LTCUSD,20250731,042500,110.15,110.25,110.15,110.21
LTCUSD,20250731,042600,110.22,110.28,110.21,110.28
LTCUSD,20250731,042700,110.26,110.31,110.24,110.27
LTCUSD,20250731,042800,110.28,110.38,110.28,110.38
LTCUSD,20250731,042900,110.37,110.43,110.35,110.43
LTCUSD,20250731,043000,110.44,110.46,110.42,110.42
LTCUSD,20250731,043100,110.41,110.58,110.41,110.54
LTCUSD,20250731,043200,110.53,110.53,110.39,110.40
LTCUSD,20250731,043300,110.38,110.38,110.28,110.29
LTCUSD,20250731,043400,110.28,110.32,110.28,110.32
LTCUSD,20250731,043500,110.31,110.31,110.25,110.25
LTCUSD,20250731,043600,110.24,110.24,110.12,110.15
LTCUSD,20250731,043700,110.12,110.19,110.11,110.17
LTCUSD,20250731,043800,110.16,110.16,110.07,110.08
LTCUSD,20250731,043900,110.10,110.15,110.07,110.15
LTCUSD,20250731,044000,110.14,110.18,110.11,110.18
LTCUSD,20250731,044100,110.17,110.21,110.17,110.21
LTCUSD,20250731,044200,110.18,110.19,110.09,110.10
LTCUSD,20250731,044300,110.09,110.10,110.07,110.10
LTCUSD,20250731,044400,110.08,110.21,110.07,110.21
LTCUSD,20250731,044500,110.22,110.26,110.22,110.26
LTCUSD,20250731,044600,110.24,110.25,110.15,110.15
LTCUSD,20250731,044700,110.13,110.13,110.01,110.04
LTCUSD,20250731,044800,110.03,110.04,109.96,110.01
LTCUSD,20250731,044900,110.00,110.07,109.99,110.07
LTCUSD,20250731,045000,110.08,110.08,109.96,109.97
LTCUSD,20250731,045100,109.98,110.01,109.95,110.01
LTCUSD,20250731,045200,109.99,110.01,109.90,109.90
LTCUSD,20250731,045300,109.89,109.92,109.86,109.88
LTCUSD,20250731,045400,109.87,109.93,109.83,109.93
LTCUSD,20250731,045500,109.94,110.01,109.94,110.00
LTCUSD,20250731,045600,110.03,110.07,110.03,110.05
LTCUSD,20250731,045700,110.04,110.05,109.98,109.98
LTCUSD,20250731,045800,109.97,110.00,109.95,110.00
LTCUSD,20250731,045900,110.01,110.04,110.01,110.04
LTCUSD,20250731,050000,110.06,110.07,109.92,109.97
LTCUSD,20250731,050100,109.96,109.99,109.93,109.94
LTCUSD,20250731,050200,109.96,110.07,109.96,110.04
LTCUSD,20250731,050300,110.03,110.14,110.03,110.08
LTCUSD,20250731,050400,110.07,110.08,110.03,110.06
LTCUSD,20250731,050500,110.07,110.12,110.06,110.12
LTCUSD,20250731,050600,110.13,110.13,110.07,110.12
LTCUSD,20250731,050700,110.15,110.23,110.15,110.18
LTCUSD,20250731,050800,110.19,110.19,110.15,110.18
LTCUSD,20250731,050900,110.20,110.25,110.15,110.25
LTCUSD,20250731,051000,110.24,110.28,110.23,110.25
LTCUSD,20250731,051100,110.26,110.27,110.23,110.24
LTCUSD,20250731,051200,110.23,110.26,110.18,110.26
LTCUSD,20250731,051300,110.28,110.40,110.28,110.39
LTCUSD,20250731,051400,110.38,110.40,110.35,110.40
LTCUSD,20250731,051500,110.38,110.38,110.29,110.29
LTCUSD,20250731,051600,110.32,110.49,110.32,110.48
LTCUSD,20250731,051700,110.49,110.51,110.39,110.40
LTCUSD,20250731,051800,110.42,110.44,110.38,110.40
LTCUSD,20250731,051900,110.39,110.44,110.38,110.44
LTCUSD,20250731,052000,110.43,110.44,110.30,110.30
LTCUSD,20250731,052100,110.29,110.40,110.29,110.40
LTCUSD,20250731,052200,110.42,110.43,110.39,110.41
LTCUSD,20250731,052300,110.42,110.49,110.39,110.42
LTCUSD,20250731,052400,110.41,110.43,110.40,110.42
LTCUSD,20250731,052500,110.41,110.43,110.39,110.43
LTCUSD,20250731,052600,110.44,110.44,110.39,110.39
LTCUSD,20250731,052700,110.38,110.38,110.26,110.27
LTCUSD,20250731,052800,110.28,110.34,110.26,110.28
LTCUSD,20250731,052900,110.29,110.39,110.29,110.39
LTCUSD,20250731,053000,110.40,110.40,110.35,110.35
LTCUSD,20250731,053100,110.37,110.38,110.31,110.31
LTCUSD,20250731,053200,110.30,110.31,110.15,110.15
LTCUSD,20250731,053300,110.13,110.13,110.05,110.05
LTCUSD,20250731,053400,110.06,110.11,110.05,110.09
LTCUSD,20250731,053500,110.08,110.11,110.07,110.10
LTCUSD,20250731,053600,110.11,110.17,110.11,110.17
LTCUSD,20250731,053700,110.15,110.15,110.07,110.10
LTCUSD,20250731,053800,110.07,110.14,110.06,110.12
LTCUSD,20250731,053900,110.11,110.15,110.09,110.09
LTCUSD,20250731,054000,110.10,110.11,110.08,110.10
LTCUSD,20250731,054100,110.09,110.09,110.06,110.06
LTCUSD,20250731,054200,110.05,110.05,110.00,110.02
LTCUSD,20250731,054300,110.01,110.03,110.01,110.03
LTCUSD,20250731,054400,110.06,110.15,110.06,110.15
LTCUSD,20250731,054500,110.16,110.18,110.07,110.07
LTCUSD,20250731,054600,110.08,110.10,110.07,110.07
LTCUSD,20250731,054700,110.06,110.08,110.01,110.08
LTCUSD,20250731,054800,110.07,110.08,110.04,110.08
LTCUSD,20250731,054900,110.07,110.21,110.07,110.21
LTCUSD,20250731,055000,110.23,110.26,110.06,110.06
LTCUSD,20250731,055100,110.07,110.12,110.07,110.12
LTCUSD,20250731,055200,110.15,110.21,110.15,110.21
LTCUSD,20250731,055300,110.20,110.32,110.18,110.32
LTCUSD,20250731,055400,110.29,110.29,110.14,110.14
LTCUSD,20250731,055500,110.15,110.20,110.13,110.16
LTCUSD,20250731,055600,110.17,110.24,110.17,110.21
LTCUSD,20250731,055700,110.20,110.20,110.12,110.15
LTCUSD,20250731,055800,110.17,110.19,110.15,110.17
LTCUSD,20250731,055900,110.16,110.16,110.10,110.10
LTCUSD,20250731,060000,110.12,110.18,110.04,110.10
LTCUSD,20250731,060100,110.12,110.22,110.11,110.11
LTCUSD,20250731,060200,110.12,110.12,110.07,110.09
LTCUSD,20250731,060300,110.10,110.12,110.10,110.10
LTCUSD,20250731,060400,110.07,110.11,110.06,110.10
LTCUSD,20250731,060500,110.09,110.10,110.04,110.07
LTCUSD,20250731,060600,110.08,110.10,110.04,110.04
LTCUSD,20250731,060700,110.03,110.11,110.01,110.11
LTCUSD,20250731,060800,110.12,110.15,110.12,110.12
LTCUSD,20250731,060900,110.11,110.15,110.10,110.14
LTCUSD,20250731,061000,110.13,110.15,110.13,110.14
LTCUSD,20250731,061100,110.12,110.12,110.05,110.06
LTCUSD,20250731,061200,110.05,110.05,110.01,110.04
LTCUSD,20250731,061300,110.07,110.08,110.04,110.04
LTCUSD,20250731,061400,110.02,110.02,109.93,109.96
LTCUSD,20250731,061500,109.98,110.00,109.96,109.96
LTCUSD,20250731,061600,109.94,109.94,109.85,109.86
LTCUSD,20250731,061700,109.87,109.94,109.81,109.94
LTCUSD,20250731,061800,109.93,109.96,109.93,109.93
LTCUSD,20250731,061900,109.94,109.96,109.89,109.96
LTCUSD,20250731,062000,109.93,109.94,109.89,109.93
LTCUSD,20250731,062100,109.94,110.00,109.94,109.96
LTCUSD,20250731,062200,109.95,109.97,109.89,109.89
LTCUSD,20250731,062300,109.90,110.01,109.90,110.00
LTCUSD,20250731,062400,109.98,109.98,109.97,109.98
LTCUSD,20250731,062500,109.97,109.97,109.93,109.93
LTCUSD,20250731,062600,109.91,109.96,109.90,109.93
LTCUSD,20250731,062700,109.92,109.94,109.91,109.94
LTCUSD,20250731,062800,109.97,110.04,109.96,109.97
LTCUSD,20250731,062900,109.96,110.00,109.96,110.00
LTCUSD,20250731,063000,109.99,109.99,109.91,109.91
LTCUSD,20250731,063100,109.90,109.92,109.90,109.92
LTCUSD,20250731,063200,109.98,110.10,109.98,110.10
LTCUSD,20250731,063300,110.08,110.10,110.03,110.10
LTCUSD,20250731,063400,110.13,110.16,110.12,110.15
LTCUSD,20250731,063500,110.17,110.24,110.16,110.24
LTCUSD,20250731,063600,110.25,110.29,110.24,110.29
LTCUSD,20250731,063700,110.26,110.26,110.07,110.13
LTCUSD,20250731,063800,110.15,110.18,110.10,110.18
LTCUSD,20250731,063900,110.14,110.14,110.01,110.03
LTCUSD,20250731,064000,110.05,110.10,109.99,110.04
LTCUSD,20250731,064100,110.03,110.03,109.86,109.88
LTCUSD,20250731,064200,109.89,109.91,109.86,109.90
LTCUSD,20250731,064300,109.91,109.99,109.90,109.99
LTCUSD,20250731,064400,110.00,110.00,109.93,109.97
LTCUSD,20250731,064500,109.98,110.09,109.98,110.09
LTCUSD,20250731,064600,110.11,110.11,110.07,110.10
LTCUSD,20250731,064700,110.11,110.19,110.11,110.18
LTCUSD,20250731,064800,110.17,110.24,110.15,110.23
LTCUSD,20250731,064900,110.24,110.27,110.24,110.24
LTCUSD,20250731,065000,110.22,110.22,110.08,110.12
LTCUSD,20250731,065100,110.13,110.13,110.03,110.03
LTCUSD,20250731,065200,110.00,110.11,109.99,110.07
LTCUSD,20250731,065300,110.05,110.11,109.95,109.95
LTCUSD,20250731,065400,109.96,110.01,109.96,109.99
LTCUSD,20250731,065500,110.00,110.04,109.99,110.00
LTCUSD,20250731,065600,109.99,110.08,109.99,110.07
LTCUSD,20250731,065700,110.08,110.08,110.02,110.02
LTCUSD,20250731,065800,110.01,110.14,110.01,110.14
LTCUSD,20250731,065900,110.15,110.17,110.11,110.15
LTCUSD,20250731,070000,110.16,110.16,110.10,110.10
LTCUSD,20250731,070100,110.09,110.10,110.01,110.05
LTCUSD,20250731,070200,110.07,110.14,110.07,110.10
LTCUSD,20250731,070300,110.09,110.10,110.01,110.08
LTCUSD,20250731,070400,110.07,110.07,110.03,110.03
LTCUSD,20250731,070500,110.04,110.14,110.04,110.14
LTCUSD,20250731,070600,110.13,110.13,110.00,110.00
LTCUSD,20250731,070700,109.98,109.99,109.96,109.99
LTCUSD,20250731,070800,109.98,110.10,109.97,110.09
LTCUSD,20250731,070900,110.10,110.12,110.06,110.12
LTCUSD,20250731,071000,110.13,110.18,110.12,110.18
LTCUSD,20250731,071100,110.19,110.19,110.08,110.08
LTCUSD,20250731,071200,110.09,110.11,110.08,110.10
LTCUSD,20250731,071300,110.11,110.12,110.09,110.10
LTCUSD,20250731,071400,110.11,110.12,110.06,110.12
LTCUSD,20250731,071500,110.11,110.11,110.03,110.08
LTCUSD,20250731,071600,110.10,110.20,110.10,110.15
LTCUSD,20250731,071700,110.17,110.17,110.12,110.14
LTCUSD,20250731,071800,110.12,110.12,110.11,110.12
LTCUSD,20250731,071900,110.12,110.15,110.10,110.15
LTCUSD,20250731,072000,110.16,110.18,110.15,110.15
LTCUSD,20250731,072100,110.18,110.22,110.16,110.21
LTCUSD,20250731,072200,110.20,110.20,110.10,110.10
LTCUSD,20250731,072300,110.08,110.08,110.01,110.06
LTCUSD,20250731,072400,110.07,110.11,110.07,110.11
LTCUSD,20250731,072500,110.12,110.15,110.07,110.07
LTCUSD,20250731,072600,110.06,110.06,109.97,110.02
LTCUSD,20250731,072700,110.01,110.01,109.93,109.93
LTCUSD,20250731,072800,109.91,109.96,109.91,109.96
LTCUSD,20250731,072900,109.94,109.94,109.89,109.91
LTCUSD,20250731,073000,109.92,109.96,109.88,109.96
LTCUSD,20250731,073100,109.94,109.99,109.94,109.97
LTCUSD,20250731,073200,109.96,110.01,109.94,110.00
LTCUSD,20250731,073300,110.01,110.01,109.96,109.96
LTCUSD,20250731,073400,109.97,110.04,109.97,110.04
LTCUSD,20250731,073500,110.05,110.06,110.00,110.01
LTCUSD,20250731,073600,110.00,110.09,110.00,110.08
LTCUSD,20250731,073700,110.09,110.17,110.09,110.15
LTCUSD,20250731,073800,110.14,110.22,110.14,110.19
LTCUSD,20250731,073900,110.21,110.22,110.18,110.18
LTCUSD,20250731,074000,110.19,110.21,110.18,110.19
LTCUSD,20250731,074100,110.18,110.18,110.16,110.17
LTCUSD,20250731,074200,110.18,110.18,110.15,110.15
LTCUSD,20250731,074300,110.16,110.18,110.16,110.18
LTCUSD,20250731,074400,110.19,110.21,110.19,110.21
LTCUSD,20250731,074500,110.23,110.26,110.21,110.26
LTCUSD,20250731,074600,110.27,110.33,110.23,110.31
LTCUSD,20250731,074700,110.30,110.35,110.29,110.31
LTCUSD,20250731,074800,110.32,110.43,110.32,110.42
LTCUSD,20250731,074900,110.43,110.43,110.35,110.43
LTCUSD,20250731,075000,110.42,110.42,110.35,110.38
LTCUSD,20250731,075100,110.35,110.35,110.21,110.21
LTCUSD,20250731,075200,110.20,110.29,110.20,110.29
LTCUSD,20250731,075300,110.28,110.29,110.24,110.25
LTCUSD,20250731,075400,110.24,110.32,110.23,110.23
LTCUSD,20250731,075500,110.24,110.24,110.15,110.19
LTCUSD,20250731,075600,110.17,110.17,110.11,110.11
LTCUSD,20250731,075700,110.12,110.16,110.12,110.16
LTCUSD,20250731,075800,110.17,110.24,110.17,110.24
LTCUSD,20250731,075900,110.25,110.26,110.21,110.21
LTCUSD,20250731,080000,110.20,110.23,110.18,110.23
LTCUSD,20250731,080100,110.21,110.21,110.14,110.19
LTCUSD,20250731,080200,110.20,110.23,110.17,110.18
LTCUSD,20250731,080300,110.20,110.21,110.19,110.19
LTCUSD,20250731,080400,110.18,110.18,110.11,110.12
LTCUSD,20250731,080500,110.13,110.15,110.10,110.10
LTCUSD,20250731,080600,110.11,110.14,110.11,110.14
LTCUSD,20250731,080700,110.17,110.17,110.10,110.12
LTCUSD,20250731,080800,110.13,110.15,110.08,110.15
LTCUSD,20250731,080900,110.14,110.21,110.12,110.21
LTCUSD,20250731,081000,110.20,110.20,110.08,110.08
LTCUSD,20250731,081100,110.09,110.10,110.01,110.01
LTCUSD,20250731,081200,110.00,110.01,110.00,110.00
LTCUSD,20250731,081300,109.98,110.00,109.96,109.97
LTCUSD,20250731,081400,109.98,110.00,109.97,109.99
LTCUSD,20250731,081500,109.98,109.99,109.95,109.99
LTCUSD,20250731,081600,110.00,110.18,110.00,110.15
LTCUSD,20250731,081700,110.17,110.19,110.10,110.13
LTCUSD,20250731,081800,110.15,110.23,110.15,110.23
LTCUSD,20250731,081900,110.21,110.21,110.15,110.21
LTCUSD,20250731,082000,110.24,110.28,110.24,110.28
LTCUSD,20250731,082100,110.27,110.32,110.26,110.32
LTCUSD,20250731,082200,110.31,110.35,110.30,110.33
LTCUSD,20250731,082300,110.36,110.47,110.36,110.46
LTCUSD,20250731,082400,110.44,110.46,110.43,110.46
LTCUSD,20250731,082500,110.45,110.48,110.43,110.45
LTCUSD,20250731,082600,110.46,110.49,110.46,110.48
LTCUSD,20250731,082700,110.46,110.46,110.36,110.39
LTCUSD,20250731,082800,110.40,110.40,110.35,110.38
LTCUSD,20250731,082900,110.37,110.38,110.33,110.33
LTCUSD,20250731,083000,110.35,110.36,110.35,110.36
LTCUSD,20250731,083100,110.35,110.35,110.31,110.33
LTCUSD,20250731,083200,110.35,110.38,110.33,110.38
LTCUSD,20250731,083300,110.37,110.42,110.35,110.42
LTCUSD,20250731,083400,110.40,110.46,110.40,110.44
LTCUSD,20250731,083500,110.46,110.48,110.45,110.45
LTCUSD,20250731,083600,110.44,110.46,110.38,110.45
LTCUSD,20250731,083700,110.46,110.56,110.46,110.55
LTCUSD,20250731,083800,110.56,110.59,110.51,110.56
LTCUSD,20250731,083900,110.54,110.54,110.42,110.46
LTCUSD,20250731,084000,110.45,110.50,110.44,110.50
LTCUSD,20250731,084100,110.51,110.53,110.49,110.49
LTCUSD,20250731,084200,110.48,110.50,110.47,110.50
LTCUSD,20250731,084300,110.49,110.50,110.46,110.49
LTCUSD,20250731,084400,110.48,110.50,110.44,110.44
LTCUSD,20250731,084500,110.43,110.46,110.42,110.46
LTCUSD,20250731,084600,110.48,110.60,110.46,110.60
LTCUSD,20250731,084700,110.62,110.62,110.52,110.57
LTCUSD,20250731,084800,110.58,110.65,110.58,110.65
LTCUSD,20250731,084900,110.63,110.67,110.58,110.65
LTCUSD,20250731,085000,110.63,110.67,110.60,110.60
LTCUSD,20250731,085100,110.62,110.62,110.61,110.61
LTCUSD,20250731,085200,110.62,110.67,110.62,110.62
LTCUSD,20250731,085300,110.63,110.64,110.61,110.64
LTCUSD,20250731,085400,110.65,110.66,110.62,110.62
LTCUSD,20250731,085500,110.63,110.76,110.62,110.76
LTCUSD,20250731,085600,110.79,110.80,110.70,110.70
LTCUSD,20250731,085700,110.71,110.74,110.69,110.71
LTCUSD,20250731,085800,110.69,110.73,110.68,110.72
LTCUSD,20250731,085900,110.71,110.71,110.54,110.54
LTCUSD,20250731,090000,110.55,110.60,110.51,110.52
LTCUSD,20250731,090100,110.51,110.56,110.47,110.51
LTCUSD,20250731,090200,110.53,110.59,110.53,110.56
LTCUSD,20250731,090300,110.57,110.58,110.49,110.49
LTCUSD,20250731,090400,110.48,110.48,110.34,110.36
LTCUSD,20250731,090500,110.37,110.37,110.34,110.34
LTCUSD,20250731,090600,110.33,110.35,110.24,110.31
LTCUSD,20250731,090700,110.33,110.38,110.27,110.31
LTCUSD,20250731,090800,110.29,110.29,110.23,110.24
LTCUSD,20250731,090900,110.25,110.25,110.14,110.21
LTCUSD,20250731,091000,110.22,110.22,110.14,110.18
LTCUSD,20250731,091100,110.19,110.19,110.13,110.15
LTCUSD,20250731,091200,110.17,110.18,110.09,110.11
LTCUSD,20250731,091300,110.13,110.14,110.10,110.13
LTCUSD,20250731,091400,110.12,110.14,110.09,110.14
LTCUSD,20250731,091500,110.15,110.21,110.07,110.18
LTCUSD,20250731,091600,110.17,110.47,110.17,110.34
LTCUSD,20250731,091700,110.33,110.40,110.30,110.40
LTCUSD,20250731,091800,110.39,110.39,110.26,110.33
LTCUSD,20250731,091900,110.34,110.34,110.26,110.29
LTCUSD,20250731,092000,110.28,110.38,110.28,110.33
LTCUSD,20250731,092100,110.31,110.32,110.26,110.26
LTCUSD,20250731,092200,110.25,110.35,110.25,110.33
LTCUSD,20250731,092300,110.34,110.35,110.29,110.29
LTCUSD,20250731,092400,110.28,110.29,110.11,110.11
LTCUSD,20250731,092500,110.13,110.28,110.13,110.27
LTCUSD,20250731,092600,110.26,110.27,110.20,110.22
LTCUSD,20250731,092700,110.21,110.25,110.19,110.21
LTCUSD,20250731,092800,110.20,110.22,110.18,110.22
LTCUSD,20250731,092900,110.21,110.22,110.18,110.18
LTCUSD,20250731,093000,110.19,110.19,110.15,110.18
LTCUSD,20250731,093100,110.19,110.19,110.14,110.16
LTCUSD,20250731,093200,110.15,110.20,110.11,110.20
LTCUSD,20250731,093300,110.21,110.21,110.14,110.14
LTCUSD,20250731,093400,110.12,110.12,110.04,110.04
LTCUSD,20250731,093500,110.07,110.12,110.07,110.10
LTCUSD,20250731,093600,110.11,110.18,110.11,110.14
LTCUSD,20250731,093700,110.15,110.16,110.10,110.10
LTCUSD,20250731,093800,110.07,110.08,110.03,110.06
LTCUSD,20250731,093900,110.07,110.15,110.07,110.15
LTCUSD,20250731,094000,110.17,110.24,110.11,110.13
LTCUSD,20250731,094100,110.12,110.14,110.09,110.12
LTCUSD,20250731,094200,110.11,110.11,110.08,110.09
LTCUSD,20250731,094300,110.08,110.12,110.07,110.11
LTCUSD,20250731,094400,110.08,110.08,110.04,110.04
LTCUSD,20250731,094500,110.03,110.07,110.02,110.07
LTCUSD,20250731,094600,110.08,110.21,110.08,110.14
LTCUSD,20250731,094700,110.15,110.30,110.15,110.30
LTCUSD,20250731,094800,110.28,110.28,110.21,110.25
LTCUSD,20250731,094900,110.26,110.26,110.21,110.23
LTCUSD,20250731,095000,110.21,110.22,110.17,110.18
LTCUSD,20250731,095100,110.16,110.16,110.09,110.15
LTCUSD,20250731,095200,110.18,110.22,110.15,110.15
LTCUSD,20250731,095300,110.16,110.19,110.15,110.18
LTCUSD,20250731,095400,110.19,110.19,110.07,110.07
LTCUSD,20250731,095500,110.06,110.11,110.06,110.11
LTCUSD,20250731,095600,110.12,110.17,110.11,110.15
LTCUSD,20250731,095700,110.13,110.15,110.10,110.11
LTCUSD,20250731,095800,110.10,110.14,110.09,110.14
LTCUSD,20250731,095900,110.15,110.17,110.12,110.13
LTCUSD,20250731,100000,110.12,110.18,110.12,110.18
LTCUSD,20250731,100100,110.19,110.29,110.19,110.29
LTCUSD,20250731,100200,110.30,110.35,110.19,110.20
LTCUSD,20250731,100300,110.21,110.24,110.18,110.24
LTCUSD,20250731,100400,110.23,110.23,110.15,110.16
LTCUSD,20250731,100500,110.15,110.23,110.14,110.23
LTCUSD,20250731,100600,110.21,110.21,110.13,110.14
LTCUSD,20250731,100700,110.13,110.18,110.11,110.16
LTCUSD,20250731,100800,110.17,110.18,110.13,110.17
LTCUSD,20250731,100900,110.18,110.24,110.16,110.20
LTCUSD,20250731,101000,110.21,110.32,110.21,110.25
LTCUSD,20250731,101100,110.27,110.33,110.26,110.32
LTCUSD,20250731,101200,110.29,110.29,110.25,110.25
LTCUSD,20250731,101300,110.27,110.32,110.26,110.31
LTCUSD,20250731,101400,110.32,110.32,110.24,110.24
LTCUSD,20250731,101500,110.26,110.26,110.11,110.14
LTCUSD,20250731,101600,110.13,110.28,110.11,110.28
LTCUSD,20250731,101700,110.25,110.29,110.24,110.25
LTCUSD,20250731,101800,110.26,110.26,110.17,110.17
LTCUSD,20250731,101900,110.18,110.21,110.16,110.19
LTCUSD,20250731,102000,110.20,110.26,110.17,110.26
LTCUSD,20250731,102100,110.27,110.31,110.19,110.21
LTCUSD,20250731,102200,110.19,110.25,110.19,110.21
LTCUSD,20250731,102300,110.19,110.19,110.12,110.15
LTCUSD,20250731,102400,110.16,110.18,110.15,110.18
LTCUSD,20250731,102500,110.19,110.19,110.12,110.15
LTCUSD,20250731,102600,110.17,110.23,110.17,110.21
LTCUSD,20250731,102700,110.23,110.23,110.19,110.19
LTCUSD,20250731,102800,110.21,110.26,110.19,110.19
LTCUSD,20250731,102900,110.21,110.22,110.12,110.14
LTCUSD,20250731,103000,110.15,110.29,110.15,110.27
LTCUSD,20250731,103100,110.26,110.31,110.21,110.21
LTCUSD,20250731,103200,110.20,110.23,110.18,110.23
LTCUSD,20250731,103300,110.16,110.20,110.15,110.15
LTCUSD,20250731,103400,110.16,110.18,110.13,110.13
LTCUSD,20250731,103500,110.12,110.20,110.09,110.19
LTCUSD,20250731,103600,110.18,110.19,110.12,110.16
LTCUSD,20250731,103700,110.15,110.18,110.10,110.17
LTCUSD,20250731,103800,110.18,110.20,110.18,110.20
LTCUSD,20250731,103900,110.19,110.29,110.19,110.26
LTCUSD,20250731,104000,110.27,110.33,110.27,110.29
LTCUSD,20250731,104100,110.28,110.29,110.25,110.29
LTCUSD,20250731,104200,110.32,110.35,110.31,110.35
LTCUSD,20250731,104300,110.38,110.40,110.35,110.35
LTCUSD,20250731,104400,110.35,110.45,110.35,110.44
LTCUSD,20250731,104500,110.46,110.52,110.46,110.51
LTCUSD,20250731,104600,110.50,110.51,110.43,110.45
LTCUSD,20250731,104700,110.46,110.62,110.46,110.60
LTCUSD,20250731,104800,110.58,110.58,110.52,110.57
LTCUSD,20250731,104900,110.56,110.61,110.56,110.61
LTCUSD,20250731,105000,110.62,110.62,110.51,110.52
LTCUSD,20250731,105100,110.51,110.55,110.43,110.55
LTCUSD,20250731,105200,110.56,110.64,110.53,110.59
LTCUSD,20250731,105300,110.58,110.61,110.54,110.61
LTCUSD,20250731,105400,110.60,110.64,110.57,110.64
LTCUSD,20250731,105500,110.62,110.68,110.60,110.60
LTCUSD,20250731,105600,110.57,110.58,110.52,110.57
LTCUSD,20250731,105700,110.59,110.64,110.57,110.64
LTCUSD,20250731,105800,110.62,110.68,110.60,110.67
LTCUSD,20250731,105900,110.68,110.73,110.68,110.69
LTCUSD,20250731,110000,110.68,110.68,110.57,110.63
LTCUSD,20250731,110100,110.64,110.65,110.42,110.50
LTCUSD,20250731,110200,110.49,110.53,110.42,110.51
LTCUSD,20250731,110300,110.50,110.60,110.50,110.57
LTCUSD,20250731,110400,110.56,110.65,110.52,110.62
LTCUSD,20250731,110500,110.61,110.61,110.47,110.48
LTCUSD,20250731,110600,110.47,110.61,110.47,110.59
LTCUSD,20250731,110700,110.60,110.60,110.54,110.54
LTCUSD,20250731,110800,110.55,110.60,110.53,110.54
LTCUSD,20250731,110900,110.53,110.53,110.46,110.49
LTCUSD,20250731,111000,110.52,110.56,110.51,110.56
LTCUSD,20250731,111100,110.55,110.55,110.50,110.54
LTCUSD,20250731,111200,110.51,110.54,110.49,110.54
LTCUSD,20250731,111300,110.55,110.56,110.49,110.53
LTCUSD,20250731,111400,110.52,110.55,110.48,110.55
LTCUSD,20250731,111500,110.56,110.56,110.51,110.51
LTCUSD,20250731,111600,110.52,110.57,110.51,110.57
LTCUSD,20250731,111700,110.58,110.65,110.57,110.58
LTCUSD,20250731,111800,110.57,110.65,110.56,110.65
LTCUSD,20250731,111900,110.63,110.64,110.62,110.62
LTCUSD,20250731,112000,110.63,110.63,110.58,110.58
LTCUSD,20250731,112100,110.57,110.63,110.57,110.58
LTCUSD,20250731,112200,110.57,110.57,110.46,110.46
LTCUSD,20250731,112300,110.44,110.54,110.42,110.52
LTCUSD,20250731,112400,110.51,110.51,110.46,110.46
LTCUSD,20250731,112500,110.49,110.52,110.48,110.49
LTCUSD,20250731,112600,110.51,110.58,110.51,110.57
LTCUSD,20250731,112700,110.56,110.57,110.47,110.51
LTCUSD,20250731,112800,110.52,110.58,110.48,110.51
LTCUSD,20250731,112900,110.53,110.57,110.52,110.54
LTCUSD,20250731,113000,110.52,110.52,110.49,110.52
LTCUSD,20250731,113100,110.51,110.54,110.47,110.52
LTCUSD,20250731,113200,110.54,110.59,110.54,110.57
LTCUSD,20250731,113300,110.58,110.60,110.55,110.57
LTCUSD,20250731,113400,110.58,110.60,110.57,110.60
LTCUSD,20250731,113500,110.61,110.66,110.60,110.65
LTCUSD,20250731,113600,110.63,110.64,110.54,110.56
LTCUSD,20250731,113700,110.57,110.71,110.57,110.68
LTCUSD,20250731,113800,110.67,110.70,110.66,110.70
LTCUSD,20250731,113900,110.71,110.74,110.68,110.71
LTCUSD,20250731,114000,110.70,110.71,110.68,110.71
LTCUSD,20250731,114100,110.70,110.70,110.68,110.69
LTCUSD,20250731,114200,110.70,110.70,110.68,110.68
LTCUSD,20250731,114300,110.69,110.69,110.65,110.65
LTCUSD,20250731,114400,110.66,110.67,110.61,110.67
LTCUSD,20250731,114500,110.68,110.70,110.66,110.70
LTCUSD,20250731,114600,110.71,110.77,110.71,110.77
LTCUSD,20250731,114700,110.76,110.76,110.73,110.76
LTCUSD,20250731,114800,110.75,110.82,110.75,110.80
LTCUSD,20250731,114900,110.81,110.87,110.81,110.87
LTCUSD,20250731,115000,110.84,110.84,110.76,110.79
LTCUSD,20250731,115100,110.80,110.85,110.79,110.85
LTCUSD,20250731,115200,110.86,110.92,110.86,110.90
LTCUSD,20250731,115300,110.89,110.89,110.82,110.86
LTCUSD,20250731,115400,110.85,110.85,110.85,110.85
LTCUSD,20250731,115500,110.85,110.85,110.81,110.81
LTCUSD,20250731,115600,110.80,110.80,110.78,110.79
LTCUSD,20250731,115700,110.76,110.82,110.73,110.82
LTCUSD,20250731,115800,110.81,110.82,110.71,110.71
LTCUSD,20250731,115900,110.72,110.72,110.56,110.56
LTCUSD,20250731,120000,110.57,110.57,110.52,110.53
LTCUSD,20250731,120100,110.51,110.60,110.51,110.58
LTCUSD,20250731,120200,110.59,110.65,110.56,110.65
LTCUSD,20250731,120300,110.66,110.66,110.51,110.51
LTCUSD,20250731,120400,110.49,110.49,110.39,110.39
LTCUSD,20250731,120500,110.38,110.49,110.37,110.49
LTCUSD,20250731,120600,110.50,110.50,110.40,110.40
LTCUSD,20250731,120700,110.41,110.44,110.40,110.42
LTCUSD,20250731,120800,110.41,110.45,110.40,110.45
LTCUSD,20250731,120900,110.46,110.50,110.41,110.49
LTCUSD,20250731,121000,110.47,110.47,110.43,110.46
LTCUSD,20250731,121100,110.48,110.48,110.40,110.40
LTCUSD,20250731,121200,110.39,110.40,110.32,110.32
LTCUSD,20250731,121300,110.31,110.31,110.26,110.28
LTCUSD,20250731,121400,110.29,110.36,110.29,110.35
LTCUSD,20250731,121500,110.31,110.48,110.29,110.47
LTCUSD,20250731,121600,110.48,110.54,110.48,110.51
LTCUSD,20250731,121700,110.50,110.50,110.46,110.48
LTCUSD,20250731,121800,110.47,110.48,110.45,110.46
LTCUSD,20250731,121900,110.45,110.45,110.41,110.42
LTCUSD,20250731,122000,110.41,110.42,110.40,110.40
LTCUSD,20250731,122100,110.39,110.45,110.32,110.33
LTCUSD,20250731,122200,110.32,110.40,110.30,110.38
LTCUSD,20250731,122300,110.37,110.37,110.32,110.35
LTCUSD,20250731,122400,110.32,110.32,110.29,110.30
LTCUSD,20250731,122500,110.31,110.33,110.31,110.33
LTCUSD,20250731,122600,110.35,110.36,110.33,110.33
LTCUSD,20250731,122700,110.32,110.33,110.32,110.33
LTCUSD,20250731,122800,110.34,110.34,110.25,110.26
LTCUSD,20250731,122900,110.25,110.25,110.18,110.18
LTCUSD,20250731,123000,110.17,110.18,110.17,110.18
LTCUSD,20250731,123100,110.19,110.21,110.18,110.18
LTCUSD,20250731,123200,110.17,110.21,110.17,110.21
LTCUSD,20250731,123300,110.23,110.23,110.10,110.10
LTCUSD,20250731,123400,110.11,110.15,110.09,110.15
LTCUSD,20250731,123500,110.14,110.17,110.10,110.16
LTCUSD,20250731,123600,110.15,110.27,110.15,110.23
LTCUSD,20250731,123700,110.22,110.22,110.12,110.18
LTCUSD,20250731,123800,110.19,110.24,110.19,110.24
LTCUSD,20250731,123900,110.23,110.29,110.14,110.29
LTCUSD,20250731,124000,110.28,110.31,110.27,110.28
LTCUSD,20250731,124100,110.29,110.34,110.28,110.33
LTCUSD,20250731,124200,110.32,110.33,110.25,110.29
LTCUSD,20250731,124300,110.30,110.34,110.27,110.33
LTCUSD,20250731,124400,110.32,110.38,110.32,110.38
LTCUSD,20250731,124500,110.39,110.44,110.39,110.44
LTCUSD,20250731,124600,110.45,110.48,110.41,110.48
LTCUSD,20250731,124700,110.50,110.52,110.49,110.50
LTCUSD,20250731,124800,110.51,110.54,110.49,110.49
LTCUSD,20250731,124900,110.46,110.46,110.41,110.46
LTCUSD,20250731,125000,110.45,110.51,110.45,110.50
LTCUSD,20250731,125100,110.49,110.49,110.42,110.42
LTCUSD,20250731,125200,110.41,110.42,110.35,110.35
LTCUSD,20250731,125300,110.36,110.41,110.36,110.40
LTCUSD,20250731,125400,110.42,110.42,110.35,110.36
LTCUSD,20250731,125500,110.37,110.40,110.37,110.39
LTCUSD,20250731,125600,110.38,110.38,110.36,110.36
LTCUSD,20250731,125700,110.33,110.33,110.27,110.28
LTCUSD,20250731,125800,110.26,110.26,110.10,110.12
LTCUSD,20250731,125900,110.11,110.11,110.08,110.10
LTCUSD,20250731,130000,110.12,110.18,110.12,110.15
LTCUSD,20250731,130100,110.12,110.18,110.10,110.17
LTCUSD,20250731,130200,110.16,110.22,110.16,110.21
LTCUSD,20250731,130300,110.20,110.26,110.19,110.26
LTCUSD,20250731,130400,110.27,110.29,110.22,110.29
LTCUSD,20250731,130500,110.28,110.31,110.26,110.29
LTCUSD,20250731,130600,110.28,110.28,110.19,110.19
LTCUSD,20250731,130700,110.18,110.19,110.12,110.14
LTCUSD,20250731,130800,110.13,110.18,110.11,110.14
LTCUSD,20250731,130900,110.16,110.18,110.07,110.07
LTCUSD,20250731,131000,110.08,110.10,110.01,110.01
LTCUSD,20250731,131100,109.99,110.07,109.96,110.06
LTCUSD,20250731,131200,110.04,110.10,110.02,110.10
LTCUSD,20250731,131300,110.09,110.15,110.07,110.15
LTCUSD,20250731,131400,110.17,110.19,110.10,110.18
LTCUSD,20250731,131500,110.17,110.18,110.12,110.15
LTCUSD,20250731,131600,110.14,110.14,110.01,110.01
LTCUSD,20250731,131700,109.99,110.02,109.95,110.00
LTCUSD,20250731,131800,109.99,110.00,109.96,109.96
LTCUSD,20250731,131900,109.95,109.96,109.85,109.86
LTCUSD,20250731,132000,109.85,109.90,109.83,109.87
LTCUSD,20250731,132100,109.88,109.95,109.88,109.95
LTCUSD,20250731,132200,109.94,109.96,109.90,109.90
LTCUSD,20250731,132300,109.92,109.94,109.92,109.93
LTCUSD,20250731,132400,109.92,109.92,109.79,109.79
LTCUSD,20250731,132500,109.81,109.85,109.79,109.79
LTCUSD,20250731,132600,109.78,109.78,109.73,109.75
LTCUSD,20250731,132700,109.74,109.76,109.73,109.74
LTCUSD,20250731,132800,109.75,109.79,109.68,109.68
LTCUSD,20250731,132900,109.69,109.78,109.69,109.78
LTCUSD,20250731,133000,109.77,109.79,109.75,109.76
LTCUSD,20250731,133100,109.78,109.90,109.78,109.85
LTCUSD,20250731,133200,109.82,109.82,109.69,109.70
LTCUSD,20250731,133300,109.69,109.70,109.61,109.65
LTCUSD,20250731,133400,109.68,109.74,109.64,109.65
LTCUSD,20250731,133500,109.66,109.70,109.64,109.69
LTCUSD,20250731,133600,109.72,109.79,109.71,109.74
LTCUSD,20250731,133700,109.78,109.82,109.68,109.70
LTCUSD,20250731,133800,109.71,109.71,109.65,109.65
LTCUSD,20250731,133900,109.66,109.66,109.56,109.58
LTCUSD,20250731,134000,109.59,109.59,109.50,109.50
LTCUSD,20250731,134100,109.51,109.52,109.49,109.51
LTCUSD,20250731,134200,109.50,109.50,109.38,109.42
LTCUSD,20250731,134300,109.43,109.43,109.35,109.35
LTCUSD,20250731,134400,109.37,109.40,109.34,109.34
LTCUSD,20250731,134500,109.33,109.35,109.30,109.33
LTCUSD,20250731,134600,109.32,109.38,109.31,109.37
LTCUSD,20250731,134700,109.38,109.38,109.31,109.31
LTCUSD,20250731,134800,109.32,109.35,109.29,109.31
LTCUSD,20250731,134900,109.30,109.30,109.26,109.26
LTCUSD,20250731,135000,109.25,109.27,109.17,109.19
LTCUSD,20250731,135100,109.18,109.21,109.16,109.17
LTCUSD,20250731,135200,109.18,109.18,109.13,109.14
LTCUSD,20250731,135300,109.12,109.15,109.10,109.10
LTCUSD,20250731,135400,109.11,109.21,109.01,109.20
LTCUSD,20250731,135500,109.19,109.27,109.17,109.23
LTCUSD,20250731,135600,109.24,109.24,109.19,109.23
LTCUSD,20250731,135700,109.21,109.21,109.17,109.17
LTCUSD,20250731,135800,109.18,109.26,109.15,109.25
LTCUSD,20250731,135900,109.27,109.38,109.27,109.37
LTCUSD,20250731,140000,109.38,109.50,109.38,109.50
LTCUSD,20250731,140100,109.51,109.51,109.44,109.49
LTCUSD,20250731,140200,109.48,109.60,109.46,109.60
LTCUSD,20250731,140300,109.59,109.60,109.50,109.53
LTCUSD,20250731,140400,109.52,109.56,109.49,109.56
LTCUSD,20250731,140500,109.57,109.59,109.50,109.50
LTCUSD,20250731,140600,109.48,109.48,109.35,109.40
LTCUSD,20250731,140700,109.39,109.40,109.21,109.24
LTCUSD,20250731,140800,109.25,109.27,109.18,109.26
LTCUSD,20250731,140900,109.24,109.24,109.13,109.18
LTCUSD,20250731,141000,109.17,109.18,109.16,109.18
LTCUSD,20250731,141100,109.17,109.26,109.15,109.19
LTCUSD,20250731,141200,109.18,109.31,109.15,109.31
LTCUSD,20250731,141300,109.32,109.40,109.31,109.32
LTCUSD,20250731,141400,109.33,109.38,109.32,109.38
LTCUSD,20250731,141500,109.37,109.38,109.25,109.26
LTCUSD,20250731,141600,109.25,109.32,109.19,109.27
LTCUSD,20250731,141700,109.28,109.32,109.21,109.23
LTCUSD,20250731,141800,109.22,109.22,109.12,109.12
LTCUSD,20250731,141900,109.13,109.15,108.96,109.04
LTCUSD,20250731,142000,109.05,109.14,109.05,109.13
LTCUSD,20250731,142100,109.10,109.14,109.04,109.13
LTCUSD,20250731,142200,109.12,109.12,108.96,108.96
LTCUSD,20250731,142300,108.95,109.01,108.94,108.96
LTCUSD,20250731,142400,108.95,108.99,108.94,108.99
LTCUSD,20250731,142500,109.01,109.21,109.01,109.21
LTCUSD,20250731,142600,109.18,109.18,109.07,109.13
LTCUSD,20250731,142700,109.14,109.34,109.14,109.34
LTCUSD,20250731,142800,109.35,109.39,109.33,109.39
LTCUSD,20250731,142900,109.40,109.51,109.35,109.50
LTCUSD,20250731,143000,109.49,109.49,109.42,109.42
LTCUSD,20250731,143100,109.43,109.44,109.32,109.38
LTCUSD,20250731,143200,109.39,109.46,109.38,109.40
LTCUSD,20250731,143300,109.35,109.35,109.21,109.21
LTCUSD,20250731,143400,109.22,109.33,109.21,109.33
LTCUSD,20250731,143500,109.32,109.46,109.32,109.44
LTCUSD,20250731,143600,109.41,109.41,109.23,109.32
LTCUSD,20250731,143700,109.34,109.49,109.34,109.46
LTCUSD,20250731,143800,109.43,109.43,109.26,109.39
LTCUSD,20250731,143900,109.40,109.43,109.32,109.43
LTCUSD,20250731,144000,109.44,109.45,109.36,109.38
LTCUSD,20250731,144100,109.37,109.38,109.20,109.20
LTCUSD,20250731,144200,109.19,109.39,109.18,109.36
LTCUSD,20250731,144300,109.38,109.41,109.28,109.28
LTCUSD,20250731,144400,109.27,109.28,109.24,109.24
LTCUSD,20250731,144500,109.22,109.29,109.22,109.25
LTCUSD,20250731,144600,109.26,109.29,109.21,109.21
LTCUSD,20250731,144700,109.23,109.28,109.10,109.28
LTCUSD,20250731,144800,109.26,109.30,109.24,109.27
LTCUSD,20250731,144900,109.26,109.32,109.23,109.32
LTCUSD,20250731,145000,109.33,109.46,109.33,109.46
LTCUSD,20250731,145100,109.44,109.52,109.40,109.44
LTCUSD,20250731,145200,109.45,109.45,109.41,109.43
LTCUSD,20250731,145300,109.44,109.48,109.40,109.43
LTCUSD,20250731,145400,109.42,109.44,109.35,109.38
LTCUSD,20250731,145500,109.37,109.37,109.24,109.33
LTCUSD,20250731,145600,109.35,109.38,109.33,109.36
LTCUSD,20250731,145700,109.37,109.41,109.35,109.40
LTCUSD,20250731,145800,109.43,109.47,109.42,109.47
LTCUSD,20250731,145900,109.44,109.51,109.42,109.48
LTCUSD,20250731,150000,109.47,109.52,109.45,109.45
LTCUSD,20250731,150100,109.44,109.47,109.38,109.43
LTCUSD,20250731,150200,109.42,109.42,109.38,109.38
LTCUSD,20250731,150300,109.41,109.51,109.41,109.42
LTCUSD,20250731,150400,109.41,109.42,109.29,109.32
LTCUSD,20250731,150500,109.31,109.32,109.24,109.24
LTCUSD,20250731,150600,109.23,109.27,109.22,109.22
LTCUSD,20250731,150700,109.21,109.21,109.19,109.21
LTCUSD,20250731,150800,109.24,109.40,109.24,109.28
LTCUSD,20250731,150900,109.29,109.33,109.20,109.21
LTCUSD,20250731,151000,109.22,109.24,109.09,109.21
LTCUSD,20250731,151100,109.20,109.31,109.19,109.23
LTCUSD,20250731,151200,109.22,109.23,109.15,109.18
LTCUSD,20250731,151300,109.17,109.23,109.13,109.13
LTCUSD,20250731,151400,109.12,109.18,109.07,109.08
LTCUSD,20250731,151500,109.07,109.10,108.87,108.91
LTCUSD,20250731,151600,108.92,108.94,108.82,108.82
LTCUSD,20250731,151700,108.80,108.80,108.33,108.38
LTCUSD,20250731,151800,108.41,108.74,108.41,108.61
LTCUSD,20250731,151900,108.62,108.82,108.57,108.81
LTCUSD,20250731,152000,108.82,109.22,108.82,109.22
LTCUSD,20250731,152100,109.21,109.32,109.15,109.29
LTCUSD,20250731,152200,109.30,109.31,109.13,109.13
LTCUSD,20250731,152300,109.12,109.17,108.96,108.96
LTCUSD,20250731,152400,108.97,109.04,108.92,108.92
LTCUSD,20250731,152500,108.90,108.93,108.75,108.80
LTCUSD,20250731,152600,108.81,108.87,108.80,108.85
LTCUSD,20250731,152700,108.86,108.92,108.79,108.79
LTCUSD,20250731,152800,108.80,108.88,108.79,108.88
LTCUSD,20250731,152900,108.85,108.96,108.78,108.95
LTCUSD,20250731,153000,108.97,108.98,108.88,108.94
LTCUSD,20250731,153100,108.96,108.96,108.68,108.77
LTCUSD,20250731,153200,108.78,108.88,108.78,108.88
LTCUSD,20250731,153300,108.90,108.90,108.82,108.82
LTCUSD,20250731,153400,108.81,108.93,108.79,108.93
LTCUSD,20250731,153500,108.90,108.94,108.69,108.69
LTCUSD,20250731,153600,108.68,108.88,108.53,108.76
LTCUSD,20250731,153700,108.77,109.10,108.77,109.10
LTCUSD,20250731,153800,109.09,109.10,108.96,109.08
LTCUSD,20250731,153900,109.09,109.29,108.94,109.29
LTCUSD,20250731,154000,109.28,109.38,109.25,109.35
LTCUSD,20250731,154100,109.36,109.47,109.22,109.47
LTCUSD,20250731,154200,109.46,109.49,109.32,109.35
LTCUSD,20250731,154300,109.37,109.46,109.32,109.39
LTCUSD,20250731,154400,109.40,109.40,108.89,108.89
LTCUSD,20250731,154500,108.92,109.15,108.92,109.01
LTCUSD,20250731,154600,109.00,109.18,108.99,109.13
LTCUSD,20250731,154700,109.10,109.22,109.07,109.22
LTCUSD,20250731,154800,109.23,109.28,109.15,109.26
LTCUSD,20250731,154900,109.28,109.29,109.15,109.16
LTCUSD,20250731,155000,109.18,109.21,109.09,109.10
LTCUSD,20250731,155100,109.13,109.29,109.08,109.21
LTCUSD,20250731,155200,109.18,109.22,109.14,109.18
LTCUSD,20250731,155300,109.17,109.28,109.11,109.28
LTCUSD,20250731,155400,109.26,109.40,109.24,109.38
LTCUSD,20250731,155500,109.39,109.40,109.32,109.37
LTCUSD,20250731,155600,109.38,109.42,109.35,109.35
LTCUSD,20250731,155700,109.36,109.36,109.31,109.34
LTCUSD,20250731,155800,109.33,109.35,109.12,109.19
LTCUSD,20250731,155900,109.20,109.25,109.17,109.21
LTCUSD,20250731,160000,109.19,109.22,109.11,109.11
LTCUSD,20250731,160100,109.12,109.22,109.08,109.21
LTCUSD,20250731,160200,109.20,109.26,109.18,109.22
LTCUSD,20250731,160300,109.21,109.22,109.10,109.10
LTCUSD,20250731,160400,109.11,109.18,109.07,109.08
LTCUSD,20250731,160500,109.07,109.13,108.90,108.93
LTCUSD,20250731,160600,108.95,109.00,108.87,108.87
LTCUSD,20250731,160700,108.90,109.00,108.82,108.94
LTCUSD,20250731,160800,108.96,109.00,108.93,108.96
LTCUSD,20250731,160900,108.98,109.01,108.91,108.93
LTCUSD,20250731,161000,108.90,108.94,108.85,108.90
LTCUSD,20250731,161100,108.91,108.93,108.82,108.83
LTCUSD,20250731,161200,108.82,108.82,108.69,108.69
LTCUSD,20250731,161300,108.67,108.73,108.55,108.72
LTCUSD,20250731,161400,108.71,108.79,108.64,108.78
LTCUSD,20250731,161500,108.76,108.77,108.61,108.73
LTCUSD,20250731,161600,108.74,108.89,108.53,108.85
LTCUSD,20250731,161700,108.86,108.86,108.54,108.55
LTCUSD,20250731,161800,108.53,108.54,108.38,108.47
LTCUSD,20250731,161900,108.48,108.82,108.47,108.82
LTCUSD,20250731,162000,108.80,108.83,108.67,108.74
LTCUSD,20250731,162100,108.73,108.82,108.52,108.52
LTCUSD,20250731,162200,108.51,108.71,108.51,108.67
LTCUSD,20250731,162300,108.68,108.68,108.43,108.45
LTCUSD,20250731,162400,108.47,108.66,108.47,108.62
LTCUSD,20250731,162500,108.60,108.67,108.56,108.62
LTCUSD,20250731,162600,108.63,108.63,108.38,108.38
LTCUSD,20250731,162700,108.36,108.40,108.21,108.27
LTCUSD,20250731,162800,108.26,108.50,108.21,108.50
LTCUSD,20250731,162900,108.51,108.57,108.45,108.52
LTCUSD,20250731,163000,108.51,108.57,108.43,108.43
LTCUSD,20250731,163100,108.41,108.59,108.33,108.59
LTCUSD,20250731,163200,108.60,108.72,108.54,108.61
LTCUSD,20250731,163300,108.60,108.62,108.52,108.57
LTCUSD,20250731,163400,108.58,108.64,108.33,108.33
LTCUSD,20250731,163500,108.32,108.61,108.32,108.61
LTCUSD,20250731,163600,108.60,108.90,108.54,108.90
LTCUSD,20250731,163700,108.92,108.98,108.69,108.69
LTCUSD,20250731,163800,108.68,108.71,108.58,108.60
LTCUSD,20250731,163900,108.65,108.71,108.57,108.65
LTCUSD,20250731,164000,108.63,108.71,108.62,108.71
LTCUSD,20250731,164100,108.70,108.72,108.57,108.64
LTCUSD,20250731,164200,108.61,108.74,108.56,108.73
LTCUSD,20250731,164300,108.69,108.69,108.43,108.51
LTCUSD,20250731,164400,108.53,108.54,108.48,108.54
LTCUSD,20250731,164500,108.57,108.60,108.51,108.51
LTCUSD,20250731,164600,108.50,108.60,108.43,108.43
LTCUSD,20250731,164700,108.44,108.46,108.37,108.43
LTCUSD,20250731,164800,108.46,108.67,108.44,108.67
LTCUSD,20250731,164900,108.68,108.91,108.68,108.91
LTCUSD,20250731,165000,108.89,108.89,108.75,108.81
LTCUSD,20250731,165100,108.80,108.83,108.60,108.63
LTCUSD,20250731,165200,108.65,108.67,108.58,108.58
LTCUSD,20250731,165300,108.59,108.65,108.51,108.65
LTCUSD,20250731,165400,108.66,108.68,108.56,108.59
LTCUSD,20250731,165500,108.62,108.71,108.61,108.71
LTCUSD,20250731,165600,108.68,108.68,108.52,108.57
LTCUSD,20250731,165700,108.58,108.60,108.48,108.49
LTCUSD,20250731,165800,108.48,108.60,108.48,108.55
LTCUSD,20250731,165900,108.54,108.56,108.38,108.38
LTCUSD,20250731,170000,108.40,108.41,108.26,108.26
LTCUSD,20250731,170100,108.27,108.43,108.25,108.40
LTCUSD,20250731,170200,108.39,108.61,108.38,108.60
LTCUSD,20250731,170300,108.63,108.64,108.50,108.57
LTCUSD,20250731,170400,108.58,108.62,108.50,108.62
LTCUSD,20250731,170500,108.59,108.61,108.47,108.49
LTCUSD,20250731,170600,108.48,108.50,108.37,108.46
LTCUSD,20250731,170700,108.49,108.57,108.43,108.49
LTCUSD,20250731,170800,108.47,108.57,108.44,108.54
LTCUSD,20250731,170900,108.55,108.63,108.52,108.59
LTCUSD,20250731,171000,108.55,108.55,108.38,108.40
LTCUSD,20250731,171100,108.42,108.44,108.23,108.23
LTCUSD,20250731,171200,108.22,108.25,108.07,108.25
LTCUSD,20250731,171300,108.29,108.52,108.29,108.44
LTCUSD,20250731,171400,108.43,108.56,108.40,108.45
LTCUSD,20250731,171500,108.44,108.50,108.32,108.32
LTCUSD,20250731,171600,108.31,108.43,108.31,108.40
LTCUSD,20250731,171700,108.39,108.64,108.39,108.58
LTCUSD,20250731,171800,108.59,108.83,108.59,108.79
LTCUSD,20250731,171900,108.76,108.91,108.71,108.90
LTCUSD,20250731,172000,108.88,108.90,108.78,108.78
LTCUSD,20250731,172100,108.79,108.90,108.79,108.90
LTCUSD,20250731,172200,108.88,108.89,108.72,108.80
LTCUSD,20250731,172300,108.82,108.82,108.69,108.81
LTCUSD,20250731,172400,108.82,108.83,108.68,108.68
LTCUSD,20250731,172500,108.69,108.83,108.69,108.71
LTCUSD,20250731,172600,108.69,108.78,108.66,108.78
LTCUSD,20250731,172700,108.79,108.85,108.74,108.83
LTCUSD,20250731,172800,108.86,108.86,108.72,108.74
LTCUSD,20250731,172900,108.76,108.83,108.76,108.79
LTCUSD,20250731,173000,108.80,108.87,108.78,108.78
LTCUSD,20250731,173100,108.77,108.93,108.76,108.93
LTCUSD,20250731,173200,108.94,108.99,108.90,108.94
LTCUSD,20250731,173300,108.96,108.96,108.87,108.96
LTCUSD,20250731,173400,108.95,109.04,108.93,108.99
LTCUSD,20250731,173500,108.98,108.98,108.74,108.82
LTCUSD,20250731,173600,108.81,108.88,108.78,108.79
LTCUSD,20250731,173700,108.80,108.80,108.69,108.71
LTCUSD,20250731,173800,108.70,108.80,108.70,108.76
LTCUSD,20250731,173900,108.77,108.79,108.68,108.74
LTCUSD,20250731,174000,108.76,108.79,108.74,108.79
LTCUSD,20250731,174100,108.80,108.82,108.65,108.65
LTCUSD,20250731,174200,108.63,108.80,108.62,108.80
LTCUSD,20250731,174300,108.79,108.79,108.57,108.57
LTCUSD,20250731,174400,108.58,108.74,108.56,108.74
LTCUSD,20250731,174500,108.73,108.81,108.71,108.71
LTCUSD,20250731,174600,108.70,108.80,108.70,108.80
LTCUSD,20250731,174700,108.79,108.90,108.78,108.88
LTCUSD,20250731,174800,108.90,108.97,108.88,108.88
LTCUSD,20250731,174900,108.89,108.91,108.77,108.77
LTCUSD,20250731,175000,108.79,108.87,108.61,108.61
LTCUSD,20250731,175100,108.60,108.68,108.46,108.68
LTCUSD,20250731,175200,108.69,108.76,108.65,108.76
LTCUSD,20250731,175300,108.74,108.77,108.65,108.77
LTCUSD,20250731,175400,108.78,108.87,108.75,108.86
LTCUSD,20250731,175500,108.85,108.85,108.55,108.59
LTCUSD,20250731,175600,108.57,108.65,108.54,108.60
LTCUSD,20250731,175700,108.61,108.61,108.46,108.57
LTCUSD,20250731,175800,108.58,108.61,108.54,108.61
LTCUSD,20250731,175900,108.62,108.64,108.54,108.64
LTCUSD,20250731,180000,108.65,108.76,108.61,108.76
LTCUSD,20250731,180100,108.74,108.79,108.64,108.79
LTCUSD,20250731,180200,108.84,108.85,108.63,108.67
LTCUSD,20250731,180300,108.68,108.79,108.68,108.78
LTCUSD,20250731,180400,108.79,108.83,108.74,108.76
LTCUSD,20250731,180500,108.77,108.82,108.72,108.79
LTCUSD,20250731,180600,108.78,108.82,108.72,108.79
LTCUSD,20250731,180700,108.81,108.88,108.81,108.88
LTCUSD,20250731,180800,108.85,108.86,108.79,108.84
LTCUSD,20250731,180900,108.82,108.96,108.79,108.79
LTCUSD,20250731,181000,108.82,108.83,108.58,108.59
LTCUSD,20250731,181100,108.57,108.68,108.57,108.60
LTCUSD,20250731,181200,108.58,108.79,108.54,108.75
LTCUSD,20250731,181300,108.74,108.84,108.68,108.84
LTCUSD,20250731,181400,108.87,108.94,108.80,108.92
LTCUSD,20250731,181500,108.90,108.90,108.78,108.89
LTCUSD,20250731,181600,108.90,109.07,108.90,109.07
LTCUSD,20250731,181700,109.08,109.18,109.01,109.01
LTCUSD,20250731,181800,109.00,109.11,108.97,109.06
LTCUSD,20250731,181900,109.07,109.15,109.04,109.08
LTCUSD,20250731,182000,109.10,109.12,109.06,109.12
LTCUSD,20250731,182100,109.11,109.16,109.07,109.10
LTCUSD,20250731,182200,109.12,109.25,109.12,109.23
LTCUSD,20250731,182300,109.22,109.27,109.21,109.24
LTCUSD,20250731,182400,109.25,109.26,109.19,109.26
LTCUSD,20250731,182500,109.25,109.25,109.05,109.09
LTCUSD,20250731,182600,109.10,109.12,108.94,109.06
LTCUSD,20250731,182700,109.08,109.21,109.08,109.21
LTCUSD,20250731,182800,109.23,109.25,109.18,109.24
LTCUSD,20250731,182900,109.26,109.40,109.26,109.37
LTCUSD,20250731,183000,109.38,109.39,109.29,109.32
LTCUSD,20250731,183100,109.33,109.42,109.30,109.42
LTCUSD,20250731,183200,109.41,109.51,109.38,109.50
LTCUSD,20250731,183300,109.51,109.54,109.46,109.52
LTCUSD,20250731,183400,109.54,109.63,109.50,109.61
LTCUSD,20250731,183500,109.59,109.68,109.58,109.62
LTCUSD,20250731,183600,109.65,109.81,109.65,109.81
LTCUSD,20250731,183700,109.82,109.87,109.78,109.87
LTCUSD,20250731,183800,109.88,109.93,109.87,109.89
LTCUSD,20250731,183900,109.88,109.94,109.81,109.82
LTCUSD,20250731,184000,109.81,109.91,109.81,109.89
LTCUSD,20250731,184100,109.90,109.92,109.79,109.82
LTCUSD,20250731,184200,109.81,109.83,109.62,109.83
LTCUSD,20250731,184300,109.84,109.95,109.83,109.83
LTCUSD,20250731,184400,109.82,109.83,109.74,109.76
LTCUSD,20250731,184500,109.78,109.78,109.64,109.64
LTCUSD,20250731,184600,109.65,109.72,109.50,109.50
LTCUSD,20250731,184700,109.49,109.49,109.29,109.35
LTCUSD,20250731,184800,109.36,109.40,109.24,109.25
LTCUSD,20250731,184900,109.27,109.27,109.11,109.15
LTCUSD,20250731,185000,109.14,109.31,109.07,109.31
LTCUSD,20250731,185100,109.30,109.41,109.26,109.40
LTCUSD,20250731,185200,109.39,109.39,109.25,109.32
LTCUSD,20250731,185300,109.31,109.43,109.31,109.36
LTCUSD,20250731,185400,109.35,109.45,109.35,109.44
LTCUSD,20250731,185500,109.46,109.60,109.43,109.60
LTCUSD,20250731,185600,109.58,109.58,109.49,109.50
LTCUSD,20250731,185700,109.48,109.50,109.44,109.44
LTCUSD,20250731,185800,109.46,109.54,109.46,109.49
LTCUSD,20250731,185900,109.53,109.60,109.50,109.56
LTCUSD,20250731,190000,109.57,109.65,109.55,109.65
LTCUSD,20250731,190100,109.66,109.68,109.45,109.45
LTCUSD,20250731,190200,109.44,109.44,109.33,109.43
LTCUSD,20250731,190300,109.42,109.42,109.18,109.21
LTCUSD,20250731,190400,109.25,109.26,109.15,109.15
LTCUSD,20250731,190500,109.12,109.18,109.06,109.16
LTCUSD,20250731,190600,109.15,109.31,109.15,109.31
LTCUSD,20250731,190700,109.32,109.34,109.24,109.34
LTCUSD,20250731,190800,109.35,109.38,109.25,109.28
LTCUSD,20250731,190900,109.27,109.32,109.23,109.24
LTCUSD,20250731,191000,109.21,109.30,109.21,109.30
LTCUSD,20250731,191100,109.29,109.48,109.29,109.38
LTCUSD,20250731,191200,109.37,109.38,109.29,109.31
LTCUSD,20250731,191300,109.32,109.34,109.24,109.34
LTCUSD,20250731,191400,109.33,109.33,109.22,109.26
LTCUSD,20250731,191500,109.27,109.29,109.25,109.25
LTCUSD,20250731,191600,109.29,109.35,109.15,109.15
LTCUSD,20250731,191700,109.14,109.30,109.11,109.29
LTCUSD,20250731,191800,109.30,109.50,109.29,109.34
LTCUSD,20250731,191900,109.32,109.32,109.12,109.12
LTCUSD,20250731,192000,109.14,109.14,108.89,108.94
LTCUSD,20250731,192100,108.93,109.02,108.92,109.00
LTCUSD,20250731,192200,108.99,108.99,108.67,108.69
LTCUSD,20250731,192300,108.68,108.75,108.61,108.75
LTCUSD,20250731,192400,108.72,108.90,108.72,108.90
LTCUSD,20250731,192500,108.87,108.87,108.79,108.82
LTCUSD,20250731,192600,108.81,108.81,108.57,108.57
LTCUSD,20250731,192700,108.54,108.68,108.43,108.65
LTCUSD,20250731,192800,108.64,108.83,108.58,108.83
LTCUSD,20250731,192900,108.80,108.80,108.49,108.53
LTCUSD,20250731,193000,108.54,108.58,108.50,108.57
LTCUSD,20250731,193100,108.58,108.61,108.46,108.48
LTCUSD,20250731,193200,108.50,108.63,108.50,108.63
LTCUSD,20250731,193300,108.64,108.65,108.44,108.53
LTCUSD,20250731,193400,108.54,108.61,108.50,108.51
LTCUSD,20250731,193500,108.53,108.70,108.53,108.68
LTCUSD,20250731,193600,108.70,108.79,108.70,108.76
LTCUSD,20250731,193700,108.75,108.90,108.71,108.90
LTCUSD,20250731,193800,108.88,108.88,108.75,108.82
LTCUSD,20250731,193900,108.81,108.81,108.68,108.68
LTCUSD,20250731,194000,108.67,108.76,108.67,108.71
LTCUSD,20250731,194100,108.72,108.75,108.54,108.58
LTCUSD,20250731,194200,108.57,108.71,108.57,108.71
LTCUSD,20250731,194300,108.70,108.71,108.52,108.55
LTCUSD,20250731,194400,108.56,108.61,108.42,108.43
LTCUSD,20250731,194500,108.45,108.51,108.45,108.50
LTCUSD,20250731,194600,108.51,108.68,108.48,108.62
LTCUSD,20250731,194700,108.60,108.62,108.55,108.61
LTCUSD,20250731,194800,108.63,108.65,108.37,108.37
LTCUSD,20250731,194900,108.36,108.38,108.15,108.15
LTCUSD,20250731,195000,108.12,108.13,107.96,107.96
LTCUSD,20250731,195100,107.97,108.14,107.97,108.08
LTCUSD,20250731,195200,108.10,108.21,107.97,108.01
LTCUSD,20250731,195300,108.03,108.03,107.82,107.91
LTCUSD,20250731,195400,107.92,108.00,107.82,107.82
LTCUSD,20250731,195500,107.81,107.90,107.75,107.90
LTCUSD,20250731,195600,107.89,108.00,107.87,107.93
LTCUSD,20250731,195700,107.94,108.29,107.94,108.29
LTCUSD,20250731,195800,108.27,108.27,108.04,108.05
LTCUSD,20250731,195900,108.04,108.18,107.98,108.15
LTCUSD,20250731,200000,108.16,108.27,108.16,108.27
LTCUSD,20250731,200100,108.26,108.36,108.18,108.21
LTCUSD,20250731,200200,108.19,108.31,108.18,108.27
LTCUSD,20250731,200300,108.28,108.35,108.25,108.32
LTCUSD,20250731,200400,108.31,108.33,108.18,108.18
LTCUSD,20250731,200500,108.19,108.19,108.00,108.03
LTCUSD,20250731,200600,108.01,108.08,107.93,107.93
LTCUSD,20250731,200700,107.92,108.01,107.88,107.90
LTCUSD,20250731,200800,107.89,107.89,107.79,107.82
LTCUSD,20250731,200900,107.85,107.96,107.72,107.93
LTCUSD,20250731,201000,107.94,108.02,107.76,107.83
LTCUSD,20250731,201100,107.85,107.86,107.77,107.81
LTCUSD,20250731,201200,107.82,107.83,107.64,107.69
LTCUSD,20250731,201300,107.72,108.05,107.72,108.01
LTCUSD,20250731,201400,108.04,108.12,107.96,107.96
LTCUSD,20250731,201500,107.94,108.02,107.93,107.96
LTCUSD,20250731,201600,107.95,107.95,107.85,107.90
LTCUSD,20250731,201700,107.88,107.98,107.74,107.98
LTCUSD,20250731,201800,107.97,108.13,107.97,108.13
LTCUSD,20250731,201900,108.10,108.10,107.99,108.03
LTCUSD,20250731,202000,108.04,108.14,107.94,108.10
LTCUSD,20250731,202100,108.11,108.11,107.99,108.07
LTCUSD,20250731,202200,108.09,108.38,108.09,108.35
LTCUSD,20250731,202300,108.33,108.37,108.24,108.37
LTCUSD,20250731,202400,108.35,108.40,108.27,108.27
LTCUSD,20250731,202500,108.25,108.29,108.12,108.21
LTCUSD,20250731,202600,108.20,108.31,108.19,108.27
LTCUSD,20250731,202700,108.30,108.40,108.29,108.38
LTCUSD,20250731,202800,108.39,108.42,108.33,108.39
LTCUSD,20250731,202900,108.40,108.46,108.35,108.46
LTCUSD,20250731,203000,108.47,108.55,108.47,108.50
LTCUSD,20250731,203100,108.49,108.63,108.49,108.63
LTCUSD,20250731,203200,108.64,108.67,108.56,108.63
LTCUSD,20250731,203300,108.65,108.65,108.56,108.56
LTCUSD,20250731,203400,108.54,108.64,108.52,108.63
LTCUSD,20250731,203500,108.62,108.63,108.59,108.61
LTCUSD,20250731,203600,108.62,108.69,108.58,108.69
LTCUSD,20250731,203700,108.71,108.84,108.71,108.84
LTCUSD,20250731,203800,108.82,108.85,108.79,108.80
LTCUSD,20250731,203900,108.79,108.84,108.73,108.82
LTCUSD,20250731,204000,108.83,108.85,108.77,108.85
LTCUSD,20250731,204100,108.84,108.85,108.78,108.84
LTCUSD,20250731,204200,108.85,108.88,108.79,108.83
LTCUSD,20250731,204300,108.85,108.89,108.84,108.84
LTCUSD,20250731,204400,108.83,108.87,108.81,108.81
LTCUSD,20250731,204500,108.79,108.90,108.79,108.90
LTCUSD,20250731,204600,108.89,108.92,108.82,108.92
LTCUSD,20250731,204700,108.93,109.02,108.93,109.02
LTCUSD,20250731,204800,109.03,109.06,108.98,109.02
LTCUSD,20250731,204900,109.01,109.06,108.90,108.95
LTCUSD,20250731,205000,108.96,108.96,108.83,108.83
LTCUSD,20250731,205100,108.85,108.94,108.84,108.87
LTCUSD,20250731,205200,108.86,108.92,108.79,108.83
LTCUSD,20250731,205300,108.84,108.92,108.84,108.91
LTCUSD,20250731,205400,108.88,108.88,108.79,108.79
LTCUSD,20250731,205500,108.77,108.77,108.64,108.64
LTCUSD,20250731,205600,108.65,108.69,108.52,108.69
LTCUSD,20250731,205700,108.70,108.73,108.63,108.68
LTCUSD,20250731,205800,108.66,108.66,108.41,108.46
LTCUSD,20250731,205900,108.48,108.63,108.48,108.60
LTCUSD,20250731,210000,108.59,108.62,108.57,108.61
LTCUSD,20250731,210100,108.60,108.73,108.60,108.73
LTCUSD,20250731,210200,108.71,108.71,108.63,108.63
LTCUSD,20250731,210300,108.62,108.69,108.61,108.64
LTCUSD,20250731,210400,108.62,108.63,108.55,108.55
LTCUSD,20250731,210500,108.54,108.57,108.46,108.46
LTCUSD,20250731,210600,108.48,108.61,108.48,108.61
LTCUSD,20250731,210700,108.60,108.60,108.48,108.57
LTCUSD,20250731,210800,108.56,108.56,108.38,108.38
LTCUSD,20250731,210900,108.37,108.37,108.24,108.26
LTCUSD,20250731,211000,108.25,108.29,108.18,108.27
LTCUSD,20250731,211100,108.26,108.32,108.20,108.21
LTCUSD,20250731,211200,108.22,108.24,108.12,108.15
LTCUSD,20250731,211300,108.14,108.18,107.96,107.96
LTCUSD,20250731,211400,107.98,108.01,107.88,107.95
LTCUSD,20250731,211500,107.94,107.96,107.82,107.88
LTCUSD,20250731,211600,107.89,107.97,107.89,107.93
LTCUSD,20250731,211700,107.92,107.93,107.87,107.88
LTCUSD,20250731,211800,107.89,107.96,107.83,107.88
LTCUSD,20250731,211900,107.89,108.03,107.86,108.01
LTCUSD,20250731,212000,108.00,108.02,107.93,108.01
LTCUSD,20250731,212100,108.02,108.21,108.02,108.21
LTCUSD,20250731,212200,108.20,108.20,108.02,108.10
LTCUSD,20250731,212300,108.11,108.17,108.04,108.07
LTCUSD,20250731,212400,108.09,108.14,108.06,108.07
LTCUSD,20250731,212500,108.08,108.08,107.94,107.98
LTCUSD,20250731,212600,107.99,108.11,107.99,108.06
LTCUSD,20250731,212700,108.07,108.14,108.07,108.12
LTCUSD,20250731,212800,108.10,108.19,108.08,108.19
LTCUSD,20250731,212900,108.18,108.18,108.08,108.12
LTCUSD,20250731,213000,108.08,108.08,108.02,108.04
LTCUSD,20250731,213100,108.02,108.06,108.00,108.02
LTCUSD,20250731,213200,108.03,108.11,108.00,108.10
LTCUSD,20250731,213300,108.12,108.16,108.09,108.10
LTCUSD,20250731,213400,108.12,108.12,108.02,108.02
LTCUSD,20250731,213500,108.04,108.07,107.90,107.91
LTCUSD,20250731,213600,107.93,107.94,107.69,107.69
LTCUSD,20250731,213700,107.68,107.68,107.59,107.68
LTCUSD,20250731,213800,107.67,107.89,107.67,107.83
LTCUSD,20250731,213900,107.84,107.87,107.77,107.78
LTCUSD,20250731,214000,107.76,107.85,107.75,107.82
LTCUSD,20250731,214100,107.84,107.88,107.78,107.87
LTCUSD,20250731,214200,107.85,107.86,107.79,107.86
LTCUSD,20250731,214300,107.89,108.01,107.85,108.01
LTCUSD,20250731,214400,107.99,108.05,107.85,107.85
LTCUSD,20250731,214500,107.88,107.93,107.87,107.92
LTCUSD,20250731,214600,107.93,108.06,107.92,107.96
LTCUSD,20250731,214700,107.95,107.98,107.90,107.94
LTCUSD,20250731,214800,107.93,108.08,107.92,108.04
LTCUSD,20250731,214900,108.03,108.04,107.76,107.76
LTCUSD,20250731,215000,107.73,107.73,107.46,107.58
LTCUSD,20250731,215100,107.61,107.71,107.54,107.54
LTCUSD,20250731,215200,107.53,107.56,107.46,107.56
LTCUSD,20250731,215300,107.57,107.60,107.53,107.54
LTCUSD,20250731,215400,107.53,107.87,107.52,107.87
LTCUSD,20250731,215500,107.85,107.85,107.66,107.69
LTCUSD,20250731,215600,107.68,107.81,107.62,107.78
LTCUSD,20250731,215700,107.79,107.82,107.59,107.61
LTCUSD,20250731,215800,107.60,107.72,107.60,107.71
LTCUSD,20250731,215900,107.72,107.77,107.60,107.68
LTCUSD,20250731,220000,107.69,107.79,107.66,107.75
LTCUSD,20250731,220100,107.74,107.74,107.65,107.69
LTCUSD,20250731,220200,107.71,107.87,107.71,107.71
LTCUSD,20250731,220300,107.74,107.87,107.66,107.72
LTCUSD,20250731,220400,107.71,107.71,107.54,107.57
LTCUSD,20250731,220500,107.58,107.63,107.50,107.60
LTCUSD,20250731,220600,107.61,107.68,107.40,107.43
LTCUSD,20250731,220700,107.40,107.40,107.24,107.29
LTCUSD,20250731,220800,107.32,107.76,107.32,107.61
LTCUSD,20250731,220900,107.60,107.64,107.45,107.49
LTCUSD,20250731,221000,107.51,107.51,107.29,107.46
LTCUSD,20250731,221100,107.48,107.51,107.43,107.49
LTCUSD,20250731,221200,107.50,107.59,107.44,107.59
LTCUSD,20250731,221300,107.60,107.96,107.60,107.96
LTCUSD,20250731,221400,107.97,107.97,107.77,107.83
LTCUSD,20250731,221500,107.82,107.82,107.64,107.65
LTCUSD,20250731,221600,107.68,107.72,107.54,107.62
LTCUSD,20250731,221700,107.61,107.67,107.53,107.53
LTCUSD,20250731,221800,107.54,107.86,107.54,107.86
LTCUSD,20250731,221900,107.87,107.97,107.85,107.96
LTCUSD,20250731,222000,107.93,108.17,107.92,108.17
LTCUSD,20250731,222100,108.16,108.19,108.02,108.08
LTCUSD,20250731,222200,108.07,108.08,108.00,108.02
LTCUSD,20250731,222300,108.04,108.08,107.93,107.94
LTCUSD,20250731,222400,107.95,107.99,107.81,107.81
LTCUSD,20250731,222500,107.80,107.85,107.71,107.76
LTCUSD,20250731,222600,107.78,107.78,107.69,107.77
LTCUSD,20250731,222700,107.79,107.80,107.65,107.65
LTCUSD,20250731,222800,107.67,107.68,107.52,107.58
LTCUSD,20250731,222900,107.57,107.74,107.57,107.74
LTCUSD,20250731,223000,107.73,107.77,107.67,107.74
LTCUSD,20250731,223100,107.76,108.00,107.76,107.90
LTCUSD,20250731,223200,107.88,107.88,107.75,107.82
LTCUSD,20250731,223300,107.83,107.88,107.70,107.70
LTCUSD,20250731,223400,107.71,107.71,107.45,107.45
LTCUSD,20250731,223500,107.43,107.50,107.35,107.47
LTCUSD,20250731,223600,107.48,107.50,107.32,107.46
LTCUSD,20250731,223700,107.48,107.48,107.35,107.42
LTCUSD,20250731,223800,107.41,107.44,107.32,107.43
LTCUSD,20250731,223900,107.42,107.42,107.22,107.22
LTCUSD,20250731,224000,107.19,107.40,107.19,107.40
LTCUSD,20250731,224100,107.42,107.44,107.32,107.44
LTCUSD,20250731,224200,107.43,107.43,107.31,107.31
LTCUSD,20250731,224300,107.33,107.43,107.31,107.31
LTCUSD,20250731,224400,107.32,107.48,107.32,107.48
LTCUSD,20250731,224500,107.46,107.51,107.43,107.43
LTCUSD,20250731,224600,107.45,107.53,107.40,107.50
LTCUSD,20250731,224700,107.51,107.57,107.50,107.55
LTCUSD,20250731,224800,107.57,107.58,107.47,107.47
LTCUSD,20250731,224900,107.46,107.49,107.42,107.49
LTCUSD,20250731,225000,107.50,107.54,107.45,107.54
LTCUSD,20250731,225100,107.53,107.59,107.40,107.40
LTCUSD,20250731,225200,107.41,107.51,107.41,107.51
LTCUSD,20250731,225300,107.49,107.49,107.29,107.30
LTCUSD,20250731,225400,107.29,107.31,107.21,107.21
LTCUSD,20250731,225500,107.22,107.34,107.19,107.29
LTCUSD,20250731,225600,107.31,107.32,107.26,107.26
LTCUSD,20250731,225700,107.28,107.44,107.27,107.40
LTCUSD,20250731,225800,107.42,107.58,107.42,107.50
LTCUSD,20250731,225900,107.49,107.62,107.46,107.62
LTCUSD,20250731,230000,107.63,107.66,107.59,107.62
LTCUSD,20250731,230100,107.60,107.60,107.51,107.56
LTCUSD,20250731,230200,107.55,107.59,107.53,107.58
LTCUSD,20250731,230300,107.60,107.64,107.57,107.62
LTCUSD,20250731,230400,107.64,107.64,107.58,107.59
LTCUSD,20250731,230500,107.62,107.85,107.62,107.85
LTCUSD,20250731,230600,107.86,108.04,107.86,108.01
LTCUSD,20250731,230700,107.96,107.96,107.72,107.72
LTCUSD,20250731,230800,107.71,107.85,107.69,107.83
LTCUSD,20250731,230900,107.84,107.89,107.80,107.81
LTCUSD,20250731,231000,107.79,107.79,107.61,107.65
LTCUSD,20250731,231100,107.67,107.79,107.64,107.79
LTCUSD,20250731,231200,107.77,107.82,107.73,107.73
LTCUSD,20250731,231300,107.74,107.82,107.74,107.75
LTCUSD,20250731,231400,107.76,107.85,107.76,107.85
LTCUSD,20250731,231500,107.84,107.86,107.65,107.67
LTCUSD,20250731,231600,107.68,107.86,107.68,107.85
LTCUSD,20250731,231700,107.83,107.98,107.83,107.96
LTCUSD,20250731,231800,107.98,108.01,107.92,107.92
LTCUSD,20250731,231900,107.91,108.04,107.86,108.04
LTCUSD,20250731,232000,108.05,108.05,107.95,107.95
LTCUSD,20250731,232100,107.96,108.04,107.75,107.76
LTCUSD,20250731,232200,107.75,107.86,107.65,107.80
LTCUSD,20250731,232300,107.79,107.80,107.71,107.75
LTCUSD,20250731,232400,107.74,107.76,107.64,107.74
LTCUSD,20250731,232500,107.76,107.76,107.60,107.67
LTCUSD,20250731,232600,107.68,107.75,107.68,107.68
LTCUSD,20250731,232700,107.67,107.75,107.63,107.71
LTCUSD,20250731,232800,107.72,107.86,107.72,107.79
LTCUSD,20250731,232900,107.80,107.91,107.80,107.85
LTCUSD,20250731,233000,107.86,108.00,107.84,107.97
LTCUSD,20250731,233100,107.96,108.03,107.83,108.00
LTCUSD,20250731,233200,108.01,108.12,107.98,107.99
LTCUSD,20250731,233300,107.97,108.03,107.97,108.01
LTCUSD,20250731,233400,108.00,108.10,107.99,107.99
LTCUSD,20250731,233500,108.01,108.10,107.96,107.98
LTCUSD,20250731,233600,107.99,108.00,107.90,107.90
LTCUSD,20250731,233700,107.88,107.88,107.74,107.74
LTCUSD,20250731,233800,107.75,107.90,107.75,107.88
LTCUSD,20250731,233900,107.90,107.92,107.82,107.85
LTCUSD,20250731,234000,107.86,107.95,107.86,107.95
LTCUSD,20250731,234100,107.96,107.96,107.83,107.84
LTCUSD,20250731,234200,107.85,107.86,107.80,107.80
LTCUSD,20250731,234300,107.81,107.83,107.75,107.76
LTCUSD,20250731,234400,107.79,107.81,107.78,107.78
LTCUSD,20250731,234500,107.79,107.79,107.78,107.79
LTCUSD,20250731,234600,107.78,107.80,107.74,107.79
LTCUSD,20250731,234700,107.81,107.81,107.80,107.80
LTCUSD,20250731,234800,107.79,107.79,107.71,107.71
LTCUSD,20250731,234900,107.72,107.74,107.72,107.72
LTCUSD,20250731,235000,107.71,107.71,107.71,107.71
LTCUSD,20250731,235100,107.70,107.70,107.64,107.64
LTCUSD,20250731,235200,107.62,107.62,107.60,107.60
LTCUSD,20250731,235300,107.58,107.58,107.26,107.26
LTCUSD,20250731,235400,107.25,107.29,106.79,107.29
LTCUSD,20250731,235500,107.32,107.46,107.24,107.24
LTCUSD,20250731,235600,107.22,107.22,106.94,106.94
LTCUSD,20250731,235700,106.93,107.07,106.82,106.99
LTCUSD,20250731,235800,106.94,107.14,106.93,107.14
LTCUSD,20250731,235900,107.15,107.38,107.08,107.38
LTCUSD,20250801,000000,107.40,107.43,107.32,107.37
USDILS,20250731,000100,3.381,3.381,3.381,3.381
USDILS,20250731,000200,3.381,3.381,3.381,3.381
USDILS,20250731,000300,3.381,3.381,3.381,3.381
USDILS,20250731,000400,3.381,3.381,3.381,3.381
USDILS,20250731,000500,3.381,3.381,3.381,3.381
USDILS,20250731,000600,3.381,3.381,3.381,3.381
USDILS,20250731,000700,3.381,3.381,3.381,3.381
USDILS,20250731,000800,3.381,3.381,3.381,3.381
USDILS,20250731,000900,3.381,3.381,3.381,3.381
USDILS,20250731,001000,3.381,3.381,3.381,3.381
USDILS,20250731,001100,3.381,3.381,3.381,3.381
USDILS,20250731,001200,3.381,3.381,3.381,3.381
USDILS,20250731,001300,3.381,3.381,3.381,3.381
USDILS,20250731,001400,3.381,3.381,3.381,3.381
USDILS,20250731,001500,3.381,3.381,3.381,3.381
USDILS,20250731,001600,3.381,3.381,3.381,3.381
USDILS,20250731,001700,3.381,3.381,3.381,3.381
USDILS,20250731,001800,3.381,3.381,3.381,3.381
USDILS,20250731,001900,3.381,3.381,3.381,3.381
USDILS,20250731,002000,3.381,3.381,3.381,3.381
USDILS,20250731,002100,3.381,3.381,3.381,3.381
USDILS,20250731,002200,3.381,3.381,3.381,3.381
USDILS,20250731,002300,3.381,3.381,3.381,3.381
USDILS,20250731,002400,3.381,3.381,3.381,3.381
USDILS,20250731,002500,3.381,3.381,3.381,3.381
USDILS,20250731,002600,3.381,3.381,3.381,3.381
USDILS,20250731,002700,3.381,3.381,3.381,3.381
USDILS,20250731,002800,3.381,3.381,3.381,3.381
USDILS,20250731,002900,3.381,3.381,3.381,3.381
USDILS,20250731,003000,3.381,3.381,3.381,3.381
USDILS,20250731,003100,3.381,3.381,3.381,3.381
USDILS,20250731,003200,3.381,3.381,3.381,3.381
USDILS,20250731,003300,3.381,3.381,3.381,3.381
USDILS,20250731,003400,3.381,3.381,3.381,3.381
USDILS,20250731,003500,3.381,3.381,3.381,3.381
USDILS,20250731,003600,3.381,3.381,3.381,3.381
USDILS,20250731,003700,3.381,3.381,3.381,3.381
USDILS,20250731,003800,3.381,3.381,3.381,3.381
USDILS,20250731,003900,3.381,3.381,3.381,3.381
USDILS,20250731,004000,3.381,3.381,3.381,3.381
USDILS,20250731,004100,3.381,3.381,3.381,3.381
USDILS,20250731,004200,3.381,3.381,3.381,3.381
USDILS,20250731,004300,3.381,3.381,3.381,3.381
USDILS,20250731,004400,3.381,3.381,3.381,3.381
USDILS,20250731,004500,3.381,3.381,3.381,3.381
USDILS,20250731,004600,3.381,3.381,3.381,3.381
USDILS,20250731,004700,3.381,3.381,3.381,3.381
USDILS,20250731,004800,3.381,3.381,3.381,3.381
USDILS,20250731,004900,3.381,3.381,3.381,3.381
USDILS,20250731,005000,3.381,3.381,3.381,3.381
USDILS,20250731,005100,3.381,3.381,3.381,3.381
USDILS,20250731,005200,3.381,3.381,3.381,3.381
USDILS,20250731,005300,3.381,3.381,3.381,3.381
USDILS,20250731,005400,3.381,3.381,3.381,3.381
USDILS,20250731,005500,3.381,3.381,3.381,3.381
USDILS,20250731,005600,3.381,3.381,3.381,3.381
USDILS,20250731,005700,3.381,3.381,3.381,3.381
USDILS,20250731,005800,3.381,3.381,3.381,3.381
USDILS,20250731,005900,3.381,3.381,3.381,3.381
USDILS,20250731,010000,3.381,3.381,3.381,3.381
USDILS,20250731,010100,3.381,3.381,3.381,3.381
USDILS,20250731,010200,3.381,3.381,3.381,3.381
USDILS,20250731,010300,3.381,3.381,3.381,3.381
USDILS,20250731,010400,3.381,3.381,3.381,3.381
USDILS,20250731,010500,3.381,3.381,3.381,3.381
USDILS,20250731,010600,3.381,3.381,3.381,3.381
USDILS,20250731,010700,3.381,3.381,3.381,3.381
USDILS,20250731,010800,3.381,3.381,3.381,3.381
USDILS,20250731,010900,3.381,3.381,3.381,3.381
USDILS,20250731,011000,3.381,3.381,3.381,3.381
USDILS,20250731,011100,3.381,3.381,3.381,3.381
USDILS,20250731,011200,3.381,3.381,3.381,3.381
USDILS,20250731,011300,3.381,3.381,3.381,3.381
USDILS,20250731,011400,3.381,3.381,3.381,3.381
USDILS,20250731,011500,3.381,3.381,3.381,3.381
USDILS,20250731,011600,3.381,3.381,3.381,3.381
USDILS,20250731,011700,3.381,3.381,3.381,3.381
USDILS,20250731,011800,3.381,3.381,3.381,3.381
USDILS,20250731,011900,3.381,3.381,3.381,3.381
USDILS,20250731,012000,3.381,3.381,3.381,3.381
USDILS,20250731,012100,3.381,3.381,3.381,3.381
USDILS,20250731,012200,3.381,3.381,3.381,3.381
USDILS,20250731,012300,3.381,3.381,3.381,3.381
USDILS,20250731,012400,3.381,3.381,3.381,3.381
USDILS,20250731,012500,3.381,3.381,3.381,3.381
USDILS,20250731,012600,3.381,3.381,3.381,3.381
USDILS,20250731,012700,3.381,3.381,3.381,3.381
USDILS,20250731,012800,3.381,3.381,3.381,3.381
USDILS,20250731,012900,3.381,3.381,3.381,3.381
USDILS,20250731,013000,3.381,3.381,3.381,3.381
USDILS,20250731,013100,3.381,3.381,3.381,3.381
USDILS,20250731,013200,3.381,3.381,3.381,3.381
USDILS,20250731,013300,3.381,3.381,3.380,3.380
USDILS,20250731,013400,3.380,3.380,3.380,3.380
USDILS,20250731,013500,3.381,3.381,3.380,3.380
USDILS,20250731,013600,3.380,3.380,3.380,3.380
USDILS,20250731,013700,3.380,3.380,3.380,3.380
USDILS,20250731,013800,3.380,3.380,3.380,3.380
USDILS,20250731,013900,3.380,3.380,3.380,3.380
USDILS,20250731,014000,3.380,3.380,3.380,3.380
USDILS,20250731,014100,3.380,3.380,3.380,3.380
USDILS,20250731,014200,3.380,3.380,3.380,3.380
USDILS,20250731,014300,3.380,3.380,3.380,3.380
USDILS,20250731,014400,3.380,3.380,3.380,3.380
USDILS,20250731,014500,3.380,3.380,3.380,3.380
USDILS,20250731,014600,3.380,3.380,3.380,3.380
USDILS,20250731,014700,3.380,3.380,3.380,3.380
USDILS,20250731,014800,3.380,3.380,3.380,3.380
USDILS,20250731,014900,3.382,3.382,3.382,3.382
USDILS,20250731,015000,3.382,3.382,3.382,3.382
USDILS,20250731,015100,3.382,3.382,3.382,3.382
USDILS,20250731,015200,3.382,3.382,3.382,3.382
USDILS,20250731,015300,3.382,3.382,3.382,3.382
USDILS,20250731,015400,3.382,3.382,3.382,3.382
USDILS,20250731,015500,3.382,3.382,3.382,3.382
USDILS,20250731,015600,3.382,3.382,3.382,3.382
USDILS,20250731,015700,3.382,3.382,3.382,3.382
USDILS,20250731,015800,3.382,3.382,3.382,3.382
USDILS,20250731,015900,3.382,3.382,3.382,3.382
USDILS,20250731,020000,3.382,3.382,3.382,3.382
USDILS,20250731,020100,3.382,3.382,3.382,3.382
USDILS,20250731,020200,3.382,3.382,3.382,3.382
USDILS,20250731,020300,3.382,3.382,3.382,3.382
USDILS,20250731,020400,3.382,3.382,3.382,3.382
USDILS,20250731,020500,3.382,3.382,3.382,3.382
USDILS,20250731,020600,3.382,3.382,3.382,3.382
USDILS,20250731,020700,3.382,3.382,3.382,3.382
USDILS,20250731,020800,3.382,3.382,3.382,3.382
USDILS,20250731,020900,3.382,3.382,3.382,3.382
USDILS,20250731,021000,3.382,3.382,3.382,3.382
USDILS,20250731,021100,3.382,3.382,3.382,3.382
USDILS,20250731,021200,3.382,3.382,3.382,3.382
USDILS,20250731,021300,3.382,3.382,3.382,3.382
USDILS,20250731,021400,3.382,3.382,3.382,3.382
USDILS,20250731,021500,3.382,3.382,3.382,3.382
USDILS,20250731,021600,3.382,3.382,3.382,3.382
USDILS,20250731,021700,3.382,3.382,3.382,3.382
USDILS,20250731,021800,3.382,3.382,3.382,3.382
USDILS,20250731,021900,3.382,3.382,3.382,3.382
USDILS,20250731,022000,3.382,3.382,3.382,3.382
USDILS,20250731,022100,3.382,3.382,3.382,3.382
USDILS,20250731,022200,3.382,3.382,3.382,3.382
USDILS,20250731,022300,3.382,3.382,3.382,3.382
USDILS,20250731,022400,3.382,3.382,3.382,3.382
USDILS,20250731,022500,3.382,3.382,3.382,3.382
USDILS,20250731,022600,3.382,3.382,3.382,3.382
USDILS,20250731,022700,3.382,3.382,3.382,3.382
USDILS,20250731,022800,3.382,3.382,3.382,3.382
USDILS,20250731,022900,3.382,3.382,3.382,3.382
USDILS,20250731,023000,3.382,3.382,3.382,3.382
USDILS,20250731,023100,3.382,3.382,3.382,3.382
USDILS,20250731,023200,3.382,3.382,3.382,3.382
USDILS,20250731,023300,3.382,3.382,3.382,3.382
USDILS,20250731,023400,3.382,3.382,3.382,3.382
USDILS,20250731,023500,3.382,3.382,3.382,3.382
USDILS,20250731,023600,3.382,3.382,3.382,3.382
USDILS,20250731,023700,3.382,3.382,3.382,3.382
USDILS,20250731,023800,3.382,3.382,3.382,3.382
USDILS,20250731,023900,3.382,3.382,3.382,3.382
USDILS,20250731,024000,3.382,3.382,3.382,3.382
USDILS,20250731,024100,3.382,3.382,3.382,3.382
USDILS,20250731,024200,3.382,3.382,3.382,3.382
USDILS,20250731,024300,3.382,3.382,3.382,3.382
USDILS,20250731,024400,3.382,3.382,3.382,3.382
USDILS,20250731,024500,3.382,3.382,3.382,3.382
USDILS,20250731,024600,3.382,3.382,3.382,3.382
USDILS,20250731,024700,3.382,3.382,3.382,3.382
USDILS,20250731,024800,3.382,3.382,3.382,3.382
USDILS,20250731,024900,3.382,3.382,3.382,3.382
USDILS,20250731,025000,3.382,3.382,3.382,3.382
USDILS,20250731,025100,3.382,3.382,3.382,3.382
USDILS,20250731,025200,3.382,3.382,3.380,3.380
USDILS,20250731,025300,3.380,3.380,3.380,3.380
USDILS,20250731,025400,3.380,3.382,3.380,3.382
USDILS,20250731,025500,3.381,3.381,3.381,3.381
USDILS,20250731,025600,3.381,3.381,3.381,3.381
USDILS,20250731,025700,3.381,3.381,3.381,3.381
USDILS,20250731,025800,3.381,3.381,3.381,3.381
USDILS,20250731,025900,3.381,3.381,3.381,3.381
USDILS,20250731,030000,3.381,3.381,3.381,3.381
USDILS,20250731,030100,3.381,3.381,3.381,3.381
USDILS,20250731,030200,3.381,3.381,3.381,3.381
USDILS,20250731,030300,3.381,3.381,3.381,3.381
USDILS,20250731,030400,3.381,3.381,3.381,3.381
USDILS,20250731,030500,3.381,3.381,3.381,3.381
USDILS,20250731,030600,3.381,3.381,3.381,3.381
USDILS,20250731,030700,3.381,3.381,3.381,3.381
USDILS,20250731,030800,3.381,3.381,3.381,3.381
USDILS,20250731,030900,3.381,3.382,3.381,3.382
USDILS,20250731,031000,3.382,3.382,3.382,3.382
USDILS,20250731,031100,3.382,3.382,3.382,3.382
USDILS,20250731,031200,3.382,3.382,3.382,3.382
USDILS,20250731,031300,3.382,3.382,3.382,3.382
USDILS,20250731,031400,3.382,3.382,3.382,3.382
USDILS,20250731,031500,3.382,3.382,3.382,3.382
USDILS,20250731,031600,3.382,3.382,3.382,3.382
USDILS,20250731,031700,3.382,3.382,3.382,3.382
USDILS,20250731,031800,3.382,3.382,3.382,3.382
USDILS,20250731,031900,3.382,3.382,3.382,3.382
USDILS,20250731,032000,3.382,3.382,3.382,3.382
USDILS,20250731,032100,3.382,3.382,3.382,3.382
USDILS,20250731,032200,3.382,3.382,3.382,3.382
USDILS,20250731,032300,3.382,3.382,3.382,3.382
USDILS,20250731,032400,3.382,3.382,3.382,3.382
USDILS,20250731,032500,3.382,3.382,3.382,3.382
USDILS,20250731,032600,3.382,3.382,3.382,3.382
USDILS,20250731,032700,3.382,3.382,3.382,3.382
USDILS,20250731,032800,3.382,3.382,3.382,3.382
USDILS,20250731,032900,3.382,3.382,3.382,3.382
USDILS,20250731,033000,3.382,3.382,3.382,3.382
USDILS,20250731,033100,3.382,3.382,3.382,3.382
USDILS,20250731,033200,3.382,3.382,3.382,3.382
USDILS,20250731,033300,3.382,3.382,3.382,3.382
USDILS,20250731,033400,3.382,3.382,3.382,3.382
USDILS,20250731,033500,3.382,3.382,3.382,3.382
USDILS,20250731,033600,3.382,3.382,3.382,3.382
USDILS,20250731,033700,3.382,3.382,3.382,3.382
USDILS,20250731,033800,3.382,3.382,3.382,3.382
USDILS,20250731,033900,3.382,3.382,3.382,3.382
USDILS,20250731,034000,3.382,3.382,3.382,3.382
USDILS,20250731,034100,3.382,3.382,3.382,3.382
USDILS,20250731,034200,3.382,3.382,3.381,3.381
USDILS,20250731,034300,3.381,3.381,3.381,3.381
USDILS,20250731,034400,3.381,3.381,3.381,3.381
USDILS,20250731,034500,3.381,3.381,3.381,3.381
USDILS,20250731,034600,3.381,3.381,3.381,3.381
USDILS,20250731,034700,3.381,3.381,3.381,3.381
USDILS,20250731,034800,3.381,3.381,3.381,3.381
USDILS,20250731,034900,3.381,3.381,3.381,3.381
USDILS,20250731,035000,3.381,3.381,3.381,3.381
USDILS,20250731,035100,3.381,3.381,3.381,3.381
USDILS,20250731,035200,3.381,3.381,3.381,3.381
USDILS,20250731,035300,3.382,3.382,3.382,3.382
USDILS,20250731,035400,3.382,3.382,3.382,3.382
USDILS,20250731,035500,3.382,3.382,3.382,3.382
USDILS,20250731,035600,3.382,3.382,3.382,3.382
USDILS,20250731,035700,3.382,3.382,3.382,3.382
USDILS,20250731,035800,3.382,3.382,3.382,3.382
USDILS,20250731,035900,3.382,3.382,3.382,3.382
USDILS,20250731,040000,3.382,3.382,3.382,3.382
USDILS,20250731,040100,3.382,3.382,3.382,3.382
USDILS,20250731,040200,3.382,3.382,3.382,3.382
USDILS,20250731,040300,3.382,3.382,3.382,3.382
USDILS,20250731,040400,3.382,3.382,3.382,3.382
USDILS,20250731,040500,3.382,3.382,3.382,3.382
USDILS,20250731,040600,3.382,3.382,3.382,3.382
USDILS,20250731,040700,3.382,3.382,3.382,3.382
USDILS,20250731,040800,3.382,3.382,3.381,3.381
USDILS,20250731,040900,3.381,3.381,3.381,3.381
USDILS,20250731,041000,3.381,3.381,3.381,3.381
USDILS,20250731,041100,3.381,3.381,3.381,3.381
USDILS,20250731,041200,3.381,3.381,3.381,3.381
USDILS,20250731,041300,3.381,3.381,3.381,3.381
USDILS,20250731,041400,3.381,3.381,3.381,3.381
USDILS,20250731,041500,3.381,3.381,3.381,3.381
USDILS,20250731,041600,3.381,3.381,3.381,3.381
USDILS,20250731,041700,3.381,3.381,3.381,3.381
USDILS,20250731,041800,3.381,3.381,3.381,3.381
USDILS,20250731,041900,3.381,3.381,3.381,3.381
USDILS,20250731,042000,3.381,3.381,3.381,3.381
USDILS,20250731,042100,3.381,3.381,3.381,3.381
USDILS,20250731,042200,3.381,3.381,3.381,3.381
USDILS,20250731,042300,3.381,3.381,3.381,3.381
USDILS,20250731,042400,3.381,3.381,3.381,3.381
USDILS,20250731,042500,3.381,3.381,3.381,3.381
USDILS,20250731,042600,3.381,3.381,3.381,3.381
USDILS,20250731,042700,3.381,3.381,3.381,3.381
USDILS,20250731,042800,3.381,3.381,3.381,3.381
USDILS,20250731,042900,3.381,3.381,3.381,3.381
USDILS,20250731,043000,3.381,3.381,3.381,3.381
USDILS,20250731,043100,3.381,3.381,3.381,3.381
USDILS,20250731,043200,3.381,3.381,3.381,3.381
USDILS,20250731,043300,3.381,3.381,3.381,3.381
USDILS,20250731,043400,3.381,3.381,3.381,3.381
USDILS,20250731,043500,3.381,3.381,3.381,3.381
USDILS,20250731,043600,3.382,3.382,3.382,3.382
USDILS,20250731,043700,3.382,3.382,3.382,3.382
USDILS,20250731,043800,3.382,3.382,3.382,3.382
USDILS,20250731,043900,3.382,3.382,3.382,3.382
USDILS,20250731,044000,3.382,3.382,3.382,3.382
USDILS,20250731,044100,3.382,3.382,3.382,3.382
USDILS,20250731,044200,3.382,3.382,3.382,3.382
USDILS,20250731,044300,3.382,3.382,3.382,3.382
USDILS,20250731,044400,3.382,3.382,3.382,3.382
USDILS,20250731,044500,3.382,3.382,3.382,3.382
USDILS,20250731,044600,3.382,3.382,3.382,3.382
USDILS,20250731,044700,3.382,3.382,3.382,3.382
USDILS,20250731,044800,3.382,3.382,3.382,3.382
USDILS,20250731,044900,3.382,3.382,3.382,3.382
USDILS,20250731,045000,3.382,3.382,3.382,3.382
USDILS,20250731,045100,3.382,3.382,3.382,3.382
USDILS,20250731,045200,3.382,3.382,3.382,3.382
USDILS,20250731,045300,3.382,3.382,3.382,3.382
USDILS,20250731,045400,3.382,3.382,3.382,3.382
USDILS,20250731,045500,3.382,3.382,3.382,3.382
USDILS,20250731,045600,3.382,3.382,3.382,3.382
USDILS,20250731,045700,3.382,3.382,3.382,3.382
USDILS,20250731,045800,3.382,3.382,3.382,3.382
USDILS,20250731,045900,3.382,3.382,3.382,3.382
USDILS,20250731,050000,3.382,3.382,3.382,3.382
USDILS,20250731,050100,3.382,3.382,3.382,3.382
USDILS,20250731,050200,3.382,3.382,3.382,3.382
USDILS,20250731,050300,3.382,3.382,3.382,3.382
USDILS,20250731,050400,3.382,3.382,3.382,3.382
USDILS,20250731,050500,3.382,3.382,3.382,3.382
USDILS,20250731,050600,3.382,3.382,3.382,3.382
USDILS,20250731,050700,3.382,3.382,3.382,3.382
USDILS,20250731,050800,3.382,3.382,3.382,3.382
USDILS,20250731,050900,3.382,3.382,3.382,3.382
USDILS,20250731,051000,3.382,3.382,3.382,3.382
USDILS,20250731,051100,3.382,3.382,3.382,3.382
USDILS,20250731,051200,3.382,3.382,3.382,3.382
USDILS,20250731,051300,3.382,3.382,3.382,3.382
USDILS,20250731,051400,3.382,3.382,3.382,3.382
USDILS,20250731,051500,3.382,3.382,3.382,3.382
USDILS,20250731,051600,3.382,3.382,3.382,3.382
USDILS,20250731,051700,3.382,3.382,3.382,3.382
USDILS,20250731,051800,3.382,3.382,3.382,3.382
USDILS,20250731,051900,3.382,3.382,3.382,3.382
USDILS,20250731,052000,3.382,3.382,3.382,3.382
USDILS,20250731,052100,3.382,3.382,3.382,3.382
USDILS,20250731,052200,3.382,3.382,3.382,3.382
USDILS,20250731,052300,3.382,3.382,3.382,3.382
USDILS,20250731,052400,3.382,3.382,3.382,3.382
USDILS,20250731,052500,3.382,3.382,3.382,3.382
USDILS,20250731,052600,3.382,3.382,3.382,3.382
USDILS,20250731,052700,3.382,3.382,3.382,3.382
USDILS,20250731,052800,3.382,3.382,3.382,3.382
USDILS,20250731,052900,3.382,3.382,3.382,3.382
USDILS,20250731,053000,3.382,3.382,3.382,3.382
USDILS,20250731,053100,3.382,3.382,3.382,3.382
USDILS,20250731,053200,3.382,3.382,3.382,3.382
USDILS,20250731,053300,3.382,3.382,3.382,3.382
USDILS,20250731,053400,3.382,3.382,3.382,3.382
USDILS,20250731,053500,3.382,3.382,3.382,3.382
USDILS,20250731,053600,3.382,3.382,3.382,3.382
USDILS,20250731,053700,3.382,3.382,3.382,3.382
USDILS,20250731,053800,3.382,3.382,3.382,3.382
USDILS,20250731,053900,3.382,3.382,3.382,3.382
USDILS,20250731,054000,3.382,3.382,3.382,3.382
USDILS,20250731,054100,3.382,3.382,3.382,3.382
USDILS,20250731,054200,3.382,3.382,3.382,3.382
USDILS,20250731,054300,3.382,3.382,3.382,3.382
USDILS,20250731,054400,3.382,3.382,3.382,3.382
USDILS,20250731,054500,3.382,3.382,3.382,3.382
USDILS,20250731,054600,3.382,3.382,3.382,3.382
USDILS,20250731,054700,3.382,3.382,3.382,3.382
USDILS,20250731,054800,3.382,3.382,3.382,3.382
USDILS,20250731,054900,3.382,3.382,3.382,3.382
USDILS,20250731,055000,3.382,3.382,3.382,3.382
USDILS,20250731,055100,3.382,3.382,3.382,3.382
USDILS,20250731,055200,3.382,3.382,3.382,3.382
USDILS,20250731,055300,3.382,3.382,3.382,3.382
USDILS,20250731,055400,3.382,3.382,3.382,3.382
USDILS,20250731,055500,3.382,3.382,3.382,3.382
USDILS,20250731,055600,3.382,3.382,3.382,3.382
USDILS,20250731,055700,3.382,3.382,3.382,3.382
USDILS,20250731,055800,3.382,3.382,3.382,3.382
USDILS,20250731,055900,3.382,3.382,3.382,3.382
USDILS,20250731,060000,3.382,3.382,3.382,3.382
USDILS,20250731,060100,3.382,3.382,3.382,3.382
USDILS,20250731,060200,3.382,3.382,3.382,3.382
USDILS,20250731,060300,3.382,3.382,3.382,3.382
USDILS,20250731,060400,3.382,3.382,3.382,3.382
USDILS,20250731,060500,3.382,3.382,3.382,3.382
USDILS,20250731,060600,3.382,3.382,3.382,3.382
USDILS,20250731,060700,3.382,3.382,3.382,3.382
USDILS,20250731,060800,3.382,3.382,3.382,3.382
USDILS,20250731,060900,3.382,3.382,3.382,3.382
USDILS,20250731,061000,3.382,3.382,3.382,3.382
USDILS,20250731,061100,3.382,3.382,3.382,3.382
USDILS,20250731,061200,3.382,3.382,3.382,3.382
USDILS,20250731,061300,3.382,3.382,3.382,3.382
USDILS,20250731,061400,3.382,3.382,3.382,3.382
USDILS,20250731,061500,3.382,3.382,3.382,3.382
USDILS,20250731,061600,3.382,3.382,3.382,3.382
USDILS,20250731,061700,3.382,3.382,3.382,3.382
USDILS,20250731,061800,3.382,3.382,3.382,3.382
USDILS,20250731,061900,3.382,3.382,3.382,3.382
USDILS,20250731,062000,3.382,3.382,3.382,3.382
USDILS,20250731,062100,3.382,3.382,3.382,3.382
USDILS,20250731,062200,3.382,3.382,3.382,3.382
USDILS,20250731,062300,3.382,3.382,3.382,3.382
USDILS,20250731,062400,3.382,3.382,3.382,3.382
USDILS,20250731,062500,3.382,3.382,3.382,3.382
USDILS,20250731,062600,3.382,3.382,3.382,3.382
USDILS,20250731,062700,3.382,3.382,3.382,3.382
USDILS,20250731,062800,3.382,3.382,3.382,3.382
USDILS,20250731,062900,3.382,3.382,3.382,3.382
USDILS,20250731,063000,3.382,3.382,3.382,3.382
USDILS,20250731,063100,3.382,3.382,3.382,3.382
USDILS,20250731,063200,3.382,3.382,3.382,3.382
USDILS,20250731,063300,3.382,3.382,3.382,3.382
USDILS,20250731,063400,3.382,3.382,3.382,3.382
USDILS,20250731,063500,3.382,3.382,3.382,3.382
USDILS,20250731,063600,3.382,3.382,3.382,3.382
USDILS,20250731,063700,3.382,3.382,3.382,3.382
USDILS,20250731,063800,3.382,3.382,3.382,3.382
USDILS,20250731,063900,3.382,3.382,3.382,3.382
USDILS,20250731,064000,3.382,3.382,3.382,3.382
USDILS,20250731,064100,3.382,3.382,3.382,3.382
USDILS,20250731,064200,3.382,3.382,3.382,3.382
USDILS,20250731,064300,3.382,3.382,3.382,3.382
USDILS,20250731,064400,3.382,3.382,3.382,3.382
USDILS,20250731,064500,3.382,3.382,3.382,3.382
USDILS,20250731,064600,3.382,3.382,3.382,3.382
USDILS,20250731,064700,3.382,3.382,3.382,3.382
USDILS,20250731,064800,3.382,3.382,3.382,3.382
USDILS,20250731,064900,3.382,3.382,3.382,3.382
USDILS,20250731,065000,3.380,3.380,3.380,3.380
USDILS,20250731,065100,3.380,3.380,3.380,3.380
USDILS,20250731,065200,3.380,3.380,3.380,3.380
USDILS,20250731,065300,3.379,3.379,3.379,3.379
USDILS,20250731,065400,3.379,3.379,3.379,3.379
USDILS,20250731,065500,3.379,3.379,3.379,3.379
USDILS,20250731,065600,3.379,3.379,3.379,3.379
USDILS,20250731,065700,3.379,3.379,3.379,3.379
USDILS,20250731,065800,3.379,3.379,3.379,3.379
USDILS,20250731,065900,3.379,3.379,3.379,3.379
USDILS,20250731,070000,3.379,3.379,3.379,3.379
USDILS,20250731,070100,3.379,3.379,3.379,3.379
USDILS,20250731,070200,3.379,3.379,3.379,3.379
USDILS,20250731,070300,3.379,3.379,3.379,3.379
USDILS,20250731,070400,3.379,3.379,3.379,3.379
USDILS,20250731,070500,3.379,3.379,3.379,3.379
USDILS,20250731,070600,3.379,3.379,3.379,3.379
USDILS,20250731,070700,3.379,3.379,3.379,3.379
USDILS,20250731,070800,3.379,3.380,3.379,3.380
USDILS,20250731,070900,3.380,3.380,3.380,3.380
USDILS,20250731,071000,3.379,3.379,3.379,3.379
USDILS,20250731,071100,3.379,3.379,3.379,3.379
USDILS,20250731,071200,3.379,3.379,3.378,3.378
USDILS,20250731,071300,3.377,3.377,3.376,3.377
USDILS,20250731,071400,3.377,3.377,3.377,3.377
USDILS,20250731,071500,3.377,3.377,3.377,3.377
USDILS,20250731,071600,3.376,3.376,3.376,3.376
USDILS,20250731,071700,3.376,3.376,3.376,3.376
USDILS,20250731,071800,3.376,3.376,3.376,3.376
USDILS,20250731,071900,3.376,3.376,3.376,3.376
USDILS,20250731,072000,3.376,3.376,3.376,3.376
USDILS,20250731,072100,3.376,3.376,3.376,3.376
USDILS,20250731,072200,3.376,3.376,3.376,3.376
USDILS,20250731,072300,3.376,3.376,3.376,3.376
USDILS,20250731,072400,3.376,3.376,3.376,3.376
USDILS,20250731,072500,3.376,3.376,3.376,3.376
USDILS,20250731,072600,3.376,3.376,3.376,3.376
USDILS,20250731,072700,3.376,3.376,3.376,3.376
USDILS,20250731,072800,3.375,3.375,3.375,3.375
USDILS,20250731,072900,3.375,3.375,3.375,3.375
USDILS,20250731,073000,3.375,3.375,3.375,3.375
USDILS,20250731,073100,3.375,3.375,3.375,3.375
USDILS,20250731,073200,3.375,3.375,3.374,3.374
USDILS,20250731,073300,3.374,3.374,3.374,3.374
USDILS,20250731,073400,3.374,3.374,3.374,3.374
USDILS,20250731,073500,3.374,3.374,3.374,3.374
USDILS,20250731,073600,3.374,3.374,3.374,3.374
USDILS,20250731,073700,3.373,3.374,3.373,3.374
USDILS,20250731,073800,3.374,3.374,3.374,3.374
USDILS,20250731,073900,3.374,3.374,3.374,3.374
USDILS,20250731,074000,3.375,3.375,3.375,3.375
USDILS,20250731,074100,3.375,3.375,3.375,3.375
USDILS,20250731,074200,3.375,3.375,3.375,3.375
USDILS,20250731,074300,3.375,3.375,3.375,3.375
USDILS,20250731,074400,3.375,3.375,3.375,3.375
USDILS,20250731,074500,3.375,3.376,3.375,3.376
USDILS,20250731,074600,3.376,3.376,3.376,3.376
USDILS,20250731,074700,3.376,3.376,3.376,3.376
USDILS,20250731,074800,3.376,3.376,3.376,3.376
USDILS,20250731,074900,3.376,3.376,3.376,3.376
USDILS,20250731,075000,3.376,3.376,3.376,3.376
USDILS,20250731,075100,3.376,3.376,3.376,3.376
USDILS,20250731,075200,3.376,3.376,3.376,3.376
USDILS,20250731,075300,3.376,3.376,3.376,3.376
USDILS,20250731,075400,3.376,3.376,3.376,3.376
USDILS,20250731,075500,3.376,3.376,3.376,3.376
USDILS,20250731,075600,3.376,3.376,3.376,3.376
USDILS,20250731,075700,3.376,3.376,3.376,3.376
USDILS,20250731,075800,3.376,3.376,3.376,3.376
USDILS,20250731,075900,3.376,3.376,3.376,3.376
USDILS,20250731,080000,3.376,3.376,3.376,3.376
USDILS,20250731,080100,3.376,3.376,3.376,3.376
USDILS,20250731,080200,3.376,3.376,3.376,3.376
USDILS,20250731,080300,3.376,3.376,3.376,3.376
USDILS,20250731,080400,3.375,3.375,3.375,3.375
USDILS,20250731,080500,3.375,3.375,3.375,3.375
USDILS,20250731,080600,3.375,3.375,3.375,3.375
USDILS,20250731,080700,3.375,3.376,3.375,3.376
USDILS,20250731,080800,3.376,3.376,3.376,3.376
USDILS,20250731,080900,3.376,3.376,3.376,3.376
USDILS,20250731,081000,3.376,3.376,3.376,3.376
USDILS,20250731,081100,3.376,3.376,3.376,3.376
USDILS,20250731,081200,3.376,3.376,3.376,3.376
USDILS,20250731,081300,3.375,3.375,3.375,3.375
USDILS,20250731,081400,3.375,3.375,3.375,3.375
USDILS,20250731,081500,3.376,3.376,3.376,3.376
USDILS,20250731,081600,3.376,3.376,3.375,3.375
USDILS,20250731,081700,3.375,3.376,3.375,3.376
USDILS,20250731,081800,3.376,3.376,3.376,3.376
USDILS,20250731,081900,3.375,3.375,3.375,3.375
USDILS,20250731,082000,3.375,3.375,3.375,3.375
USDILS,20250731,082100,3.375,3.375,3.375,3.375
USDILS,20250731,082200,3.375,3.375,3.375,3.375
USDILS,20250731,082300,3.375,3.375,3.374,3.374
USDILS,20250731,082400,3.374,3.375,3.374,3.375
USDILS,20250731,082500,3.374,3.374,3.374,3.374
USDILS,20250731,082600,3.374,3.374,3.374,3.374
USDILS,20250731,082700,3.374,3.374,3.373,3.373
USDILS,20250731,082800,3.372,3.372,3.372,3.372
USDILS,20250731,082900,3.372,3.373,3.372,3.373
USDILS,20250731,083000,3.373,3.373,3.373,3.373
USDILS,20250731,083100,3.374,3.374,3.374,3.374
USDILS,20250731,083200,3.374,3.374,3.374,3.374
USDILS,20250731,083300,3.374,3.374,3.374,3.374
USDILS,20250731,083400,3.374,3.374,3.374,3.374
USDILS,20250731,083500,3.374,3.374,3.374,3.374
USDILS,20250731,083600,3.374,3.374,3.374,3.374
USDILS,20250731,083700,3.374,3.374,3.374,3.374
USDILS,20250731,083800,3.374,3.374,3.374,3.374
USDILS,20250731,083900,3.374,3.375,3.374,3.375
USDILS,20250731,084000,3.375,3.375,3.375,3.375
USDILS,20250731,084100,3.375,3.375,3.375,3.375
USDILS,20250731,084200,3.375,3.375,3.375,3.375
USDILS,20250731,084300,3.375,3.375,3.375,3.375
USDILS,20250731,084400,3.375,3.375,3.375,3.375
USDILS,20250731,084500,3.375,3.375,3.375,3.375
USDILS,20250731,084600,3.374,3.374,3.374,3.374
USDILS,20250731,084700,3.373,3.374,3.373,3.374
USDILS,20250731,084800,3.374,3.374,3.374,3.374
USDILS,20250731,084900,3.374,3.375,3.374,3.375
USDILS,20250731,085000,3.375,3.375,3.375,3.375
USDILS,20250731,085100,3.375,3.375,3.375,3.375
USDILS,20250731,085200,3.375,3.375,3.375,3.375
USDILS,20250731,085300,3.375,3.375,3.375,3.375
USDILS,20250731,085400,3.376,3.377,3.376,3.377
USDILS,20250731,085500,3.377,3.377,3.377,3.377
USDILS,20250731,085600,3.376,3.376,3.376,3.376
USDILS,20250731,085700,3.376,3.376,3.376,3.376
USDILS,20250731,085800,3.377,3.377,3.377,3.377
USDILS,20250731,085900,3.377,3.378,3.377,3.378
USDILS,20250731,090000,3.378,3.378,3.378,3.378
USDILS,20250731,090100,3.379,3.379,3.379,3.379
USDILS,20250731,090200,3.379,3.379,3.379,3.379
USDILS,20250731,090300,3.380,3.380,3.380,3.380
USDILS,20250731,090400,3.380,3.380,3.379,3.379
USDILS,20250731,090500,3.379,3.379,3.377,3.377
USDILS,20250731,090600,3.376,3.376,3.375,3.375
USDILS,20250731,090700,3.376,3.377,3.376,3.377
USDILS,20250731,090800,3.377,3.377,3.377,3.377
USDILS,20250731,090900,3.376,3.376,3.376,3.376
USDILS,20250731,091000,3.377,3.377,3.377,3.377
USDILS,20250731,091100,3.377,3.377,3.377,3.377
USDILS,20250731,091200,3.377,3.377,3.377,3.377
USDILS,20250731,091300,3.377,3.377,3.376,3.376
USDILS,20250731,091400,3.375,3.376,3.375,3.376
USDILS,20250731,091500,3.376,3.376,3.376,3.376
USDILS,20250731,091600,3.376,3.376,3.376,3.376
USDILS,20250731,091700,3.376,3.376,3.376,3.376
USDILS,20250731,091800,3.376,3.377,3.376,3.377
USDILS,20250731,091900,3.377,3.377,3.377,3.377
USDILS,20250731,092000,3.377,3.377,3.377,3.377
USDILS,20250731,092100,3.377,3.377,3.377,3.377
USDILS,20250731,092200,3.377,3.377,3.377,3.377
USDILS,20250731,092300,3.377,3.377,3.377,3.377
USDILS,20250731,092400,3.378,3.378,3.377,3.377
USDILS,20250731,092500,3.377,3.377,3.377,3.377
USDILS,20250731,092600,3.377,3.377,3.377,3.377
USDILS,20250731,092700,3.377,3.377,3.377,3.377
USDILS,20250731,092800,3.377,3.377,3.376,3.376
USDILS,20250731,092900,3.376,3.376,3.376,3.376
USDILS,20250731,093000,3.376,3.376,3.376,3.376
USDILS,20250731,093100,3.377,3.377,3.377,3.377
USDILS,20250731,093200,3.377,3.377,3.376,3.376
USDILS,20250731,093300,3.376,3.376,3.376,3.376
USDILS,20250731,093400,3.376,3.376,3.376,3.376
USDILS,20250731,093500,3.376,3.376,3.376,3.376
USDILS,20250731,093600,3.375,3.375,3.375,3.375
USDILS,20250731,093700,3.375,3.375,3.374,3.374
USDILS,20250731,093800,3.374,3.374,3.374,3.374
USDILS,20250731,093900,3.374,3.374,3.374,3.374
USDILS,20250731,094000,3.374,3.374,3.374,3.374
USDILS,20250731,094100,3.374,3.374,3.374,3.374
USDILS,20250731,094200,3.375,3.375,3.375,3.375
USDILS,20250731,094300,3.375,3.376,3.375,3.376
USDILS,20250731,094400,3.376,3.377,3.376,3.377
USDILS,20250731,094500,3.377,3.377,3.377,3.377
USDILS,20250731,094600,3.377,3.377,3.377,3.377
USDILS,20250731,094700,3.376,3.376,3.376,3.376
USDILS,20250731,094800,3.376,3.376,3.376,3.376
USDILS,20250731,094900,3.376,3.376,3.376,3.376
USDILS,20250731,095000,3.376,3.376,3.376,3.376
USDILS,20250731,095100,3.376,3.376,3.376,3.376
USDILS,20250731,095200,3.376,3.376,3.376,3.376
USDILS,20250731,095300,3.377,3.377,3.377,3.377
USDILS,20250731,095400,3.377,3.377,3.377,3.377
USDILS,20250731,095500,3.377,3.377,3.377,3.377
USDILS,20250731,095600,3.377,3.377,3.377,3.377
USDILS,20250731,095700,3.377,3.377,3.377,3.377
USDILS,20250731,095800,3.377,3.377,3.377,3.377
USDILS,20250731,095900,3.377,3.377,3.377,3.377
USDILS,20250731,100000,3.377,3.377,3.377,3.377
USDILS,20250731,100100,3.377,3.378,3.377,3.378
USDILS,20250731,100200,3.379,3.379,3.379,3.379
USDILS,20250731,100300,3.379,3.379,3.378,3.378
USDILS,20250731,100400,3.379,3.379,3.379,3.379
USDILS,20250731,100500,3.378,3.378,3.377,3.378
USDILS,20250731,100600,3.379,3.379,3.379,3.379
USDILS,20250731,100700,3.379,3.379,3.379,3.379
USDILS,20250731,100800,3.379,3.379,3.379,3.379
USDILS,20250731,100900,3.379,3.379,3.379,3.379
USDILS,20250731,101000,3.379,3.379,3.379,3.379
USDILS,20250731,101100,3.379,3.379,3.379,3.379
USDILS,20250731,101200,3.379,3.379,3.379,3.379
USDILS,20250731,101300,3.379,3.379,3.379,3.379
USDILS,20250731,101400,3.379,3.379,3.379,3.379
USDILS,20250731,101500,3.379,3.379,3.379,3.379
USDILS,20250731,101600,3.379,3.379,3.379,3.379
USDILS,20250731,101700,3.379,3.379,3.379,3.379
USDILS,20250731,101800,3.379,3.379,3.379,3.379
USDILS,20250731,101900,3.379,3.379,3.379,3.379
USDILS,20250731,102000,3.379,3.379,3.379,3.379
USDILS,20250731,102100,3.379,3.379,3.379,3.379
USDILS,20250731,102200,3.379,3.379,3.379,3.379
USDILS,20250731,102300,3.379,3.379,3.379,3.379
USDILS,20250731,102400,3.379,3.379,3.379,3.379
USDILS,20250731,102500,3.380,3.380,3.380,3.380
USDILS,20250731,102600,3.380,3.380,3.380,3.380
USDILS,20250731,102700,3.380,3.380,3.380,3.380
USDILS,20250731,102800,3.380,3.380,3.380,3.380
USDILS,20250731,102900,3.380,3.380,3.380,3.380
USDILS,20250731,103000,3.380,3.380,3.380,3.380
USDILS,20250731,103100,3.379,3.379,3.378,3.378
USDILS,20250731,103200,3.378,3.378,3.378,3.378
USDILS,20250731,103300,3.378,3.378,3.378,3.378
USDILS,20250731,103400,3.378,3.378,3.378,3.378
USDILS,20250731,103500,3.378,3.378,3.378,3.378
USDILS,20250731,103600,3.378,3.378,3.378,3.378
USDILS,20250731,103700,3.379,3.379,3.379,3.379
USDILS,20250731,103800,3.379,3.379,3.379,3.379
USDILS,20250731,103900,3.380,3.380,3.380,3.380
USDILS,20250731,104000,3.380,3.380,3.380,3.380
USDILS,20250731,104100,3.380,3.380,3.380,3.380
USDILS,20250731,104200,3.380,3.380,3.380,3.380
USDILS,20250731,104300,3.380,3.380,3.380,3.380
USDILS,20250731,104400,3.380,3.380,3.380,3.380
USDILS,20250731,104500,3.380,3.380,3.380,3.380
USDILS,20250731,104600,3.380,3.380,3.380,3.380
USDILS,20250731,104700,3.380,3.380,3.380,3.380
USDILS,20250731,104800,3.380,3.380,3.380,3.380
USDILS,20250731,104900,3.380,3.380,3.380,3.380
USDILS,20250731,105000,3.380,3.380,3.380,3.380
USDILS,20250731,105100,3.380,3.380,3.380,3.380
USDILS,20250731,105200,3.380,3.380,3.379,3.379
USDILS,20250731,105300,3.379,3.379,3.379,3.379
USDILS,20250731,105400,3.379,3.379,3.379,3.379
USDILS,20250731,105500,3.380,3.380,3.380,3.380
USDILS,20250731,105600,3.380,3.381,3.380,3.381
USDILS,20250731,105700,3.381,3.381,3.381,3.381
USDILS,20250731,105800,3.381,3.381,3.381,3.381
USDILS,20250731,105900,3.381,3.381,3.381,3.381
USDILS,20250731,110000,3.381,3.381,3.381,3.381
USDILS,20250731,110100,3.380,3.381,3.380,3.381
USDILS,20250731,110200,3.381,3.381,3.381,3.381
USDILS,20250731,110300,3.381,3.381,3.381,3.381
USDILS,20250731,110400,3.381,3.382,3.381,3.382
USDILS,20250731,110500,3.382,3.382,3.382,3.382
USDILS,20250731,110600,3.382,3.382,3.382,3.382
USDILS,20250731,110700,3.383,3.383,3.383,3.383
USDILS,20250731,110800,3.382,3.382,3.382,3.382
USDILS,20250731,110900,3.382,3.382,3.382,3.382
USDILS,20250731,111000,3.382,3.382,3.382,3.382
USDILS,20250731,111100,3.382,3.382,3.382,3.382
USDILS,20250731,111200,3.382,3.382,3.382,3.382
USDILS,20250731,111300,3.382,3.382,3.382,3.382
USDILS,20250731,111400,3.382,3.382,3.382,3.382
USDILS,20250731,111500,3.382,3.382,3.382,3.382
USDILS,20250731,111600,3.382,3.382,3.382,3.382
USDILS,20250731,111700,3.382,3.382,3.382,3.382
USDILS,20250731,111800,3.383,3.383,3.383,3.383
USDILS,20250731,111900,3.383,3.383,3.383,3.383
USDILS,20250731,112000,3.383,3.383,3.383,3.383
USDILS,20250731,112100,3.383,3.384,3.383,3.384
USDILS,20250731,112200,3.384,3.384,3.384,3.384
USDILS,20250731,112300,3.384,3.384,3.384,3.384
USDILS,20250731,112400,3.384,3.384,3.384,3.384
USDILS,20250731,112500,3.384,3.384,3.384,3.384
USDILS,20250731,112600,3.384,3.384,3.384,3.384
USDILS,20250731,112700,3.384,3.384,3.384,3.384
USDILS,20250731,112800,3.383,3.383,3.383,3.383
USDILS,20250731,112900,3.383,3.383,3.383,3.383
USDILS,20250731,113000,3.383,3.383,3.383,3.383
USDILS,20250731,113100,3.383,3.383,3.383,3.383
USDILS,20250731,113200,3.383,3.383,3.383,3.383
USDILS,20250731,113300,3.383,3.383,3.383,3.383
USDILS,20250731,113400,3.383,3.383,3.383,3.383
USDILS,20250731,113500,3.383,3.384,3.383,3.384
USDILS,20250731,113600,3.384,3.384,3.384,3.384
USDILS,20250731,113700,3.384,3.384,3.384,3.384
USDILS,20250731,113800,3.384,3.384,3.384,3.384
USDILS,20250731,113900,3.384,3.384,3.384,3.384
USDILS,20250731,114000,3.384,3.384,3.384,3.384
USDILS,20250731,114100,3.384,3.384,3.384,3.384
USDILS,20250731,114200,3.383,3.384,3.383,3.384
USDILS,20250731,114300,3.384,3.384,3.384,3.384
USDILS,20250731,114400,3.384,3.384,3.384,3.384
USDILS,20250731,114500,3.384,3.384,3.384,3.384
USDILS,20250731,114600,3.384,3.384,3.384,3.384
USDILS,20250731,114700,3.384,3.384,3.384,3.384
USDILS,20250731,114800,3.384,3.384,3.384,3.384
USDILS,20250731,114900,3.384,3.384,3.384,3.384
USDILS,20250731,115000,3.383,3.384,3.383,3.384
USDILS,20250731,115100,3.384,3.384,3.384,3.384
USDILS,20250731,115200,3.384,3.384,3.384,3.384
USDILS,20250731,115300,3.384,3.384,3.384,3.384
USDILS,20250731,115400,3.384,3.384,3.384,3.384
USDILS,20250731,115500,3.384,3.386,3.384,3.386
USDILS,20250731,115600,3.386,3.386,3.386,3.386
USDILS,20250731,115700,3.387,3.387,3.387,3.387
USDILS,20250731,115800,3.388,3.388,3.388,3.388
USDILS,20250731,115900,3.388,3.388,3.388,3.388
USDILS,20250731,120000,3.388,3.388,3.388,3.388
USDILS,20250731,120100,3.387,3.389,3.387,3.388
USDILS,20250731,120200,3.388,3.388,3.388,3.388
USDILS,20250731,120300,3.387,3.387,3.387,3.387
USDILS,20250731,120400,3.387,3.387,3.387,3.387
USDILS,20250731,120500,3.388,3.388,3.388,3.388
USDILS,20250731,120600,3.388,3.388,3.388,3.388
USDILS,20250731,120700,3.388,3.388,3.387,3.388
USDILS,20250731,120800,3.388,3.388,3.387,3.387
USDILS,20250731,120900,3.387,3.387,3.386,3.386
USDILS,20250731,121000,3.387,3.387,3.387,3.387
USDILS,20250731,121100,3.387,3.387,3.387,3.387
USDILS,20250731,121200,3.387,3.387,3.387,3.387
USDILS,20250731,121300,3.387,3.387,3.387,3.387
USDILS,20250731,121400,3.387,3.387,3.387,3.387
USDILS,20250731,121500,3.387,3.387,3.386,3.386
USDILS,20250731,121600,3.388,3.389,3.388,3.389
USDILS,20250731,121700,3.389,3.389,3.389,3.389
USDILS,20250731,121800,3.389,3.389,3.389,3.389
USDILS,20250731,121900,3.388,3.388,3.388,3.388
USDILS,20250731,122000,3.387,3.387,3.387,3.387
USDILS,20250731,122100,3.386,3.386,3.386,3.386
USDILS,20250731,122200,3.386,3.386,3.386,3.386
USDILS,20250731,122300,3.386,3.387,3.386,3.387
USDILS,20250731,122400,3.387,3.387,3.387,3.387
USDILS,20250731,122500,3.386,3.386,3.386,3.386
USDILS,20250731,122600,3.386,3.386,3.386,3.386
USDILS,20250731,122700,3.386,3.386,3.386,3.386
USDILS,20250731,122800,3.386,3.386,3.386,3.386
USDILS,20250731,122900,3.386,3.386,3.386,3.386
USDILS,20250731,123000,3.386,3.386,3.386,3.386
USDILS,20250731,123100,3.386,3.386,3.386,3.386
USDILS,20250731,123200,3.386,3.386,3.386,3.386
USDILS,20250731,123300,3.386,3.386,3.386,3.386
USDILS,20250731,123400,3.385,3.385,3.384,3.384
USDILS,20250731,123500,3.385,3.385,3.385,3.385
USDILS,20250731,123600,3.385,3.385,3.385,3.385
USDILS,20250731,123700,3.385,3.385,3.385,3.385
USDILS,20250731,123800,3.385,3.385,3.385,3.385
USDILS,20250731,123900,3.385,3.385,3.385,3.385
USDILS,20250731,124000,3.385,3.385,3.384,3.384
USDILS,20250731,124100,3.384,3.384,3.384,3.384
USDILS,20250731,124200,3.384,3.384,3.384,3.384
USDILS,20250731,124300,3.384,3.384,3.384,3.384
USDILS,20250731,124400,3.384,3.384,3.384,3.384
USDILS,20250731,124500,3.384,3.384,3.384,3.384
USDILS,20250731,124600,3.384,3.384,3.384,3.384
USDILS,20250731,124700,3.383,3.384,3.383,3.384
USDILS,20250731,124800,3.384,3.384,3.384,3.384
USDILS,20250731,124900,3.384,3.384,3.384,3.384
USDILS,20250731,125000,3.384,3.384,3.384,3.384
USDILS,20250731,125100,3.384,3.384,3.384,3.384
USDILS,20250731,125200,3.384,3.384,3.384,3.384
USDILS,20250731,125300,3.383,3.383,3.383,3.383
USDILS,20250731,125400,3.383,3.383,3.383,3.383
USDILS,20250731,125500,3.384,3.385,3.384,3.385
USDILS,20250731,125600,3.385,3.385,3.385,3.385
USDILS,20250731,125700,3.385,3.385,3.385,3.385
USDILS,20250731,125800,3.385,3.385,3.385,3.385
USDILS,20250731,125900,3.385,3.385,3.385,3.385
USDILS,20250731,130000,3.386,3.387,3.386,3.387
USDILS,20250731,130100,3.387,3.388,3.387,3.388
USDILS,20250731,130200,3.388,3.388,3.388,3.388
USDILS,20250731,130300,3.388,3.388,3.388,3.388
USDILS,20250731,130400,3.387,3.387,3.387,3.387
USDILS,20250731,130500,3.387,3.387,3.387,3.387
USDILS,20250731,130600,3.387,3.387,3.387,3.387
USDILS,20250731,130700,3.387,3.387,3.387,3.387
USDILS,20250731,130800,3.387,3.387,3.387,3.387
USDILS,20250731,130900,3.387,3.388,3.387,3.388
USDILS,20250731,131000,3.388,3.388,3.388,3.388
USDILS,20250731,131100,3.387,3.387,3.387,3.387
USDILS,20250731,131200,3.387,3.387,3.386,3.386
USDILS,20250731,131300,3.385,3.385,3.384,3.384
USDILS,20250731,131400,3.384,3.384,3.384,3.384
USDILS,20250731,131500,3.384,3.384,3.384,3.384
USDILS,20250731,131600,3.384,3.384,3.384,3.384
USDILS,20250731,131700,3.384,3.384,3.384,3.384
USDILS,20250731,131800,3.384,3.384,3.384,3.384
USDILS,20250731,131900,3.384,3.384,3.384,3.384
USDILS,20250731,132000,3.384,3.385,3.384,3.385
USDILS,20250731,132100,3.385,3.385,3.385,3.385
USDILS,20250731,132200,3.385,3.385,3.385,3.385
USDILS,20250731,132300,3.385,3.385,3.385,3.385
USDILS,20250731,132400,3.386,3.386,3.386,3.386
USDILS,20250731,132500,3.386,3.387,3.386,3.387
USDILS,20250731,132600,3.387,3.387,3.387,3.387
USDILS,20250731,132700,3.387,3.387,3.387,3.387
USDILS,20250731,132800,3.387,3.387,3.387,3.387
USDILS,20250731,132900,3.387,3.387,3.387,3.387
USDILS,20250731,133000,3.387,3.387,3.387,3.387
USDILS,20250731,133100,3.386,3.386,3.386,3.386
USDILS,20250731,133200,3.386,3.386,3.386,3.386
USDILS,20250731,133300,3.386,3.386,3.386,3.386
USDILS,20250731,133400,3.386,3.386,3.386,3.386
USDILS,20250731,133500,3.386,3.386,3.386,3.386
USDILS,20250731,133600,3.385,3.385,3.385,3.385
USDILS,20250731,133700,3.385,3.385,3.384,3.384
USDILS,20250731,133800,3.383,3.383,3.383,3.383
USDILS,20250731,133900,3.383,3.383,3.383,3.383
USDILS,20250731,134000,3.383,3.384,3.383,3.384
USDILS,20250731,134100,3.384,3.384,3.384,3.384
USDILS,20250731,134200,3.384,3.384,3.384,3.384
USDILS,20250731,134300,3.384,3.384,3.384,3.384
USDILS,20250731,134400,3.384,3.384,3.384,3.384
USDILS,20250731,134500,3.385,3.385,3.385,3.385
USDILS,20250731,134600,3.385,3.385,3.385,3.385
USDILS,20250731,134700,3.385,3.385,3.385,3.385
USDILS,20250731,134800,3.385,3.386,3.385,3.386
USDILS,20250731,134900,3.386,3.386,3.386,3.386
USDILS,20250731,135000,3.386,3.386,3.386,3.386
USDILS,20250731,135100,3.386,3.386,3.386,3.386
USDILS,20250731,135200,3.386,3.386,3.386,3.386
USDILS,20250731,135300,3.386,3.386,3.386,3.386
USDILS,20250731,135400,3.386,3.386,3.385,3.385
USDILS,20250731,135500,3.385,3.385,3.385,3.385
USDILS,20250731,135600,3.384,3.384,3.384,3.384
USDILS,20250731,135700,3.384,3.384,3.384,3.384
USDILS,20250731,135800,3.384,3.384,3.384,3.384
USDILS,20250731,135900,3.384,3.384,3.384,3.384
USDILS,20250731,140000,3.384,3.384,3.384,3.384
USDILS,20250731,140100,3.384,3.385,3.384,3.385
USDILS,20250731,140200,3.384,3.384,3.384,3.384
USDILS,20250731,140300,3.384,3.384,3.383,3.383
USDILS,20250731,140400,3.383,3.383,3.383,3.383
USDILS,20250731,140500,3.383,3.383,3.383,3.383
USDILS,20250731,140600,3.384,3.384,3.382,3.383
USDILS,20250731,140700,3.382,3.383,3.382,3.383
USDILS,20250731,140800,3.383,3.383,3.383,3.383
USDILS,20250731,140900,3.383,3.383,3.383,3.383
USDILS,20250731,141000,3.384,3.384,3.384,3.384
USDILS,20250731,141100,3.384,3.384,3.384,3.384
USDILS,20250731,141200,3.384,3.384,3.384,3.384
USDILS,20250731,141300,3.383,3.383,3.383,3.383
USDILS,20250731,141400,3.383,3.384,3.383,3.384
USDILS,20250731,141500,3.383,3.383,3.381,3.382
USDILS,20250731,141600,3.381,3.381,3.381,3.381
USDILS,20250731,141700,3.382,3.382,3.382,3.382
USDILS,20250731,141800,3.382,3.382,3.381,3.381
USDILS,20250731,141900,3.381,3.382,3.381,3.382
USDILS,20250731,142000,3.382,3.382,3.381,3.381
USDILS,20250731,142100,3.381,3.381,3.381,3.381
USDILS,20250731,142200,3.380,3.380,3.380,3.380
USDILS,20250731,142300,3.381,3.381,3.381,3.381
USDILS,20250731,142400,3.381,3.381,3.381,3.381
USDILS,20250731,142500,3.381,3.381,3.381,3.381
USDILS,20250731,142600,3.381,3.381,3.381,3.381
USDILS,20250731,142700,3.381,3.381,3.381,3.381
USDILS,20250731,142800,3.381,3.381,3.380,3.380
USDILS,20250731,142900,3.380,3.380,3.380,3.380
USDILS,20250731,143000,3.380,3.381,3.380,3.381
USDILS,20250731,143100,3.380,3.380,3.380,3.380
USDILS,20250731,143200,3.379,3.380,3.378,3.380
USDILS,20250731,143300,3.380,3.380,3.380,3.380
USDILS,20250731,143400,3.380,3.380,3.380,3.380
USDILS,20250731,143500,3.380,3.380,3.380,3.380
USDILS,20250731,143600,3.380,3.382,3.380,3.382
USDILS,20250731,143700,3.382,3.382,3.382,3.382
USDILS,20250731,143800,3.382,3.382,3.382,3.382
USDILS,20250731,143900,3.381,3.381,3.381,3.381
USDILS,20250731,144000,3.381,3.381,3.381,3.381
USDILS,20250731,144100,3.381,3.381,3.381,3.381
USDILS,20250731,144200,3.381,3.381,3.381,3.381
USDILS,20250731,144300,3.381,3.381,3.381,3.381
USDILS,20250731,144400,3.382,3.382,3.382,3.382
USDILS,20250731,144500,3.382,3.382,3.382,3.382
USDILS,20250731,144600,3.382,3.382,3.382,3.382
USDILS,20250731,144700,3.381,3.381,3.381,3.381
USDILS,20250731,144800,3.381,3.381,3.381,3.381
USDILS,20250731,144900,3.381,3.384,3.381,3.383
USDILS,20250731,145000,3.383,3.383,3.383,3.383
USDILS,20250731,145100,3.383,3.383,3.383,3.383
USDILS,20250731,145200,3.383,3.383,3.383,3.383
USDILS,20250731,145300,3.383,3.384,3.383,3.384
USDILS,20250731,145400,3.384,3.384,3.384,3.384
USDILS,20250731,145500,3.383,3.383,3.383,3.383
USDILS,20250731,145600,3.383,3.383,3.382,3.382
USDILS,20250731,145700,3.383,3.383,3.383,3.383
USDILS,20250731,145800,3.384,3.384,3.384,3.384
USDILS,20250731,145900,3.384,3.384,3.384,3.384
USDILS,20250731,150000,3.383,3.384,3.383,3.384
USDILS,20250731,150100,3.384,3.384,3.384,3.384
USDILS,20250731,150200,3.384,3.385,3.384,3.385
USDILS,20250731,150300,3.385,3.385,3.385,3.385
USDILS,20250731,150400,3.385,3.385,3.385,3.385
USDILS,20250731,150500,3.384,3.384,3.383,3.383
USDILS,20250731,150600,3.384,3.384,3.384,3.384
USDILS,20250731,150700,3.384,3.384,3.384,3.384
USDILS,20250731,150800,3.384,3.385,3.384,3.385
USDILS,20250731,150900,3.386,3.386,3.386,3.386
USDILS,20250731,151000,3.386,3.387,3.386,3.387
USDILS,20250731,151100,3.387,3.388,3.387,3.388
USDILS,20250731,151200,3.388,3.388,3.388,3.388
USDILS,20250731,151300,3.387,3.387,3.386,3.387
USDILS,20250731,151400,3.387,3.387,3.387,3.387
USDILS,20250731,151500,3.387,3.387,3.387,3.387
USDILS,20250731,151600,3.387,3.387,3.387,3.387
USDILS,20250731,151700,3.387,3.387,3.387,3.387
USDILS,20250731,151800,3.387,3.387,3.387,3.387
USDILS,20250731,151900,3.388,3.388,3.387,3.387
USDILS,20250731,152000,3.387,3.387,3.387,3.387
USDILS,20250731,152100,3.388,3.388,3.388,3.388
USDILS,20250731,152200,3.388,3.388,3.387,3.387
USDILS,20250731,152300,3.387,3.387,3.387,3.387
USDILS,20250731,152400,3.388,3.388,3.388,3.388
USDILS,20250731,152500,3.388,3.390,3.388,3.390
USDILS,20250731,152600,3.391,3.392,3.391,3.392
USDILS,20250731,152700,3.391,3.391,3.390,3.390
USDILS,20250731,152800,3.390,3.390,3.390,3.390
USDILS,20250731,152900,3.391,3.392,3.391,3.392
USDILS,20250731,153000,3.393,3.393,3.391,3.391
USDILS,20250731,153100,3.390,3.391,3.390,3.391
USDILS,20250731,153200,3.392,3.392,3.392,3.392
USDILS,20250731,153300,3.392,3.392,3.391,3.391
USDILS,20250731,153400,3.391,3.392,3.391,3.392
USDILS,20250731,153500,3.391,3.391,3.391,3.391
USDILS,20250731,153600,3.390,3.390,3.389,3.390
USDILS,20250731,153700,3.390,3.390,3.390,3.390
USDILS,20250731,153800,3.390,3.390,3.390,3.390
USDILS,20250731,153900,3.390,3.390,3.390,3.390
USDILS,20250731,154000,3.390,3.390,3.390,3.390
USDILS,20250731,154100,3.390,3.390,3.390,3.390
USDILS,20250731,154200,3.390,3.390,3.390,3.390
USDILS,20250731,154300,3.390,3.390,3.390,3.390
USDILS,20250731,154400,3.390,3.390,3.390,3.390
USDILS,20250731,154500,3.389,3.389,3.389,3.389
USDILS,20250731,154600,3.388,3.388,3.388,3.388
USDILS,20250731,154700,3.388,3.389,3.388,3.389
USDILS,20250731,154800,3.389,3.389,3.389,3.389
USDILS,20250731,154900,3.389,3.389,3.389,3.389
USDILS,20250731,155000,3.389,3.389,3.389,3.389
USDILS,20250731,155100,3.389,3.389,3.389,3.389
USDILS,20250731,155200,3.389,3.389,3.389,3.389
USDILS,20250731,155300,3.389,3.389,3.388,3.388
USDILS,20250731,155400,3.387,3.387,3.387,3.387
USDILS,20250731,155500,3.387,3.388,3.387,3.388
USDILS,20250731,155600,3.388,3.389,3.388,3.389
USDILS,20250731,155700,3.389,3.389,3.389,3.389
USDILS,20250731,155800,3.389,3.389,3.389,3.389
USDILS,20250731,155900,3.389,3.389,3.389,3.389
USDILS,20250731,160000,3.389,3.389,3.389,3.389
USDILS,20250731,160100,3.390,3.390,3.390,3.390
USDILS,20250731,160200,3.390,3.390,3.389,3.390
USDILS,20250731,160300,3.390,3.390,3.390,3.390
USDILS,20250731,160400,3.388,3.388,3.388,3.388
USDILS,20250731,160500,3.389,3.389,3.389,3.389
USDILS,20250731,160600,3.389,3.389,3.389,3.389
USDILS,20250731,160700,3.389,3.389,3.389,3.389
USDILS,20250731,160800,3.389,3.389,3.389,3.389
USDILS,20250731,160900,3.389,3.389,3.389,3.389
USDILS,20250731,161000,3.389,3.390,3.389,3.390
USDILS,20250731,161100,3.390,3.390,3.390,3.390
USDILS,20250731,161200,3.390,3.390,3.390,3.390
USDILS,20250731,161300,3.391,3.391,3.390,3.390
USDILS,20250731,161400,3.390,3.390,3.390,3.390
USDILS,20250731,161500,3.389,3.389,3.389,3.389
USDILS,20250731,161600,3.389,3.389,3.389,3.389
USDILS,20250731,161700,3.389,3.389,3.389,3.389
USDILS,20250731,161800,3.389,3.389,3.389,3.389
USDILS,20250731,161900,3.389,3.389,3.389,3.389
USDILS,20250731,162000,3.389,3.389,3.389,3.389
USDILS,20250731,162100,3.388,3.388,3.388,3.388
USDILS,20250731,162200,3.388,3.389,3.388,3.388
USDILS,20250731,162300,3.389,3.389,3.389,3.389
USDILS,20250731,162400,3.389,3.389,3.389,3.389
USDILS,20250731,162500,3.389,3.389,3.389,3.389
USDILS,20250731,162600,3.389,3.389,3.388,3.388
USDILS,20250731,162700,3.389,3.389,3.389,3.389
USDILS,20250731,162800,3.389,3.389,3.388,3.388
USDILS,20250731,162900,3.389,3.389,3.389,3.389
USDILS,20250731,163000,3.389,3.389,3.389,3.389
USDILS,20250731,163100,3.389,3.389,3.388,3.388
USDILS,20250731,163200,3.388,3.388,3.388,3.388
USDILS,20250731,163300,3.387,3.387,3.387,3.387
USDILS,20250731,163400,3.387,3.388,3.387,3.388
USDILS,20250731,163500,3.388,3.388,3.388,3.388
USDILS,20250731,163600,3.388,3.388,3.388,3.388
USDILS,20250731,163700,3.388,3.388,3.388,3.388
USDILS,20250731,163800,3.389,3.389,3.388,3.388
USDILS,20250731,163900,3.388,3.388,3.388,3.388
USDILS,20250731,164000,3.388,3.388,3.388,3.388
USDILS,20250731,164100,3.388,3.388,3.388,3.388
USDILS,20250731,164200,3.388,3.388,3.388,3.388
USDILS,20250731,164300,3.388,3.388,3.388,3.388
USDILS,20250731,164400,3.388,3.388,3.388,3.388
USDILS,20250731,164500,3.388,3.388,3.388,3.388
USDILS,20250731,164600,3.389,3.389,3.389,3.389
USDILS,20250731,164700,3.390,3.390,3.390,3.390
USDILS,20250731,164800,3.390,3.390,3.390,3.390
USDILS,20250731,164900,3.390,3.390,3.390,3.390
USDILS,20250731,165000,3.390,3.390,3.390,3.390
USDILS,20250731,165100,3.390,3.390,3.390,3.390
USDILS,20250731,165200,3.390,3.390,3.390,3.390
USDILS,20250731,165300,3.390,3.390,3.390,3.390
USDILS,20250731,165400,3.390,3.390,3.389,3.389
USDILS,20250731,165500,3.389,3.389,3.389,3.389
USDILS,20250731,165600,3.390,3.390,3.390,3.390
USDILS,20250731,165700,3.390,3.390,3.390,3.390
USDILS,20250731,165800,3.390,3.390,3.390,3.390
USDILS,20250731,165900,3.390,3.390,3.389,3.389
USDILS,20250731,170000,3.390,3.390,3.390,3.390
USDILS,20250731,170100,3.390,3.391,3.390,3.390
USDILS,20250731,170200,3.390,3.390,3.389,3.389
USDILS,20250731,170300,3.388,3.388,3.388,3.388
USDILS,20250731,170400,3.389,3.389,3.388,3.388
USDILS,20250731,170500,3.388,3.388,3.388,3.388
USDILS,20250731,170600,3.388,3.388,3.388,3.388
USDILS,20250731,170700,3.388,3.388,3.388,3.388
USDILS,20250731,170800,3.388,3.388,3.388,3.388
USDILS,20250731,170900,3.388,3.388,3.388,3.388
USDILS,20250731,171000,3.389,3.389,3.389,3.389
USDILS,20250731,171100,3.389,3.390,3.389,3.390
USDILS,20250731,171200,3.391,3.392,3.391,3.392
USDILS,20250731,171300,3.391,3.391,3.391,3.391
USDILS,20250731,171400,3.392,3.392,3.392,3.392
USDILS,20250731,171500,3.392,3.394,3.392,3.394
USDILS,20250731,171600,3.394,3.394,3.394,3.394
USDILS,20250731,171700,3.395,3.395,3.395,3.395
USDILS,20250731,171800,3.395,3.395,3.395,3.395
USDILS,20250731,171900,3.394,3.394,3.394,3.394
USDILS,20250731,172000,3.395,3.395,3.395,3.395
USDILS,20250731,172100,3.395,3.395,3.395,3.395
USDILS,20250731,172200,3.395,3.395,3.395,3.395
USDILS,20250731,172300,3.395,3.395,3.395,3.395
USDILS,20250731,172400,3.395,3.395,3.395,3.395
USDILS,20250731,172500,3.395,3.395,3.395,3.395
USDILS,20250731,172600,3.395,3.395,3.395,3.395
USDILS,20250731,172700,3.395,3.396,3.395,3.396
USDILS,20250731,172800,3.395,3.395,3.395,3.395
USDILS,20250731,172900,3.395,3.395,3.395,3.395
USDILS,20250731,173000,3.395,3.395,3.393,3.394
USDILS,20250731,173100,3.395,3.395,3.395,3.395
USDILS,20250731,173200,3.395,3.395,3.395,3.395
USDILS,20250731,173300,3.394,3.395,3.394,3.395
USDILS,20250731,173400,3.395,3.395,3.395,3.395
USDILS,20250731,173500,3.395,3.395,3.395,3.395
USDILS,20250731,173600,3.395,3.395,3.395,3.395
USDILS,20250731,173700,3.395,3.395,3.395,3.395
USDILS,20250731,173800,3.395,3.395,3.395,3.395
USDILS,20250731,173900,3.395,3.395,3.395,3.395
USDILS,20250731,174000,3.395,3.395,3.395,3.395
USDILS,20250731,174100,3.395,3.395,3.395,3.395
USDILS,20250731,174200,3.395,3.395,3.395,3.395
USDILS,20250731,174300,3.395,3.395,3.394,3.394
USDILS,20250731,174400,3.394,3.394,3.394,3.394
USDILS,20250731,174500,3.394,3.394,3.394,3.394
USDILS,20250731,174600,3.395,3.395,3.395,3.395
USDILS,20250731,174700,3.395,3.395,3.395,3.395
USDILS,20250731,174800,3.394,3.394,3.394,3.394
USDILS,20250731,174900,3.394,3.394,3.393,3.393
USDILS,20250731,175000,3.394,3.394,3.394,3.394
USDILS,20250731,175100,3.394,3.394,3.393,3.393
USDILS,20250731,175200,3.394,3.394,3.392,3.392
USDILS,20250731,175300,3.393,3.393,3.393,3.393
USDILS,20250731,175400,3.393,3.393,3.393,3.393
USDILS,20250731,175500,3.394,3.395,3.394,3.395
USDILS,20250731,175600,3.395,3.395,3.395,3.395
USDILS,20250731,175700,3.394,3.396,3.394,3.396
USDILS,20250731,175800,3.396,3.396,3.396,3.396
USDILS,20250731,175900,3.396,3.396,3.396,3.396
USDILS,20250731,180000,3.396,3.396,3.396,3.396
USDILS,20250731,180100,3.396,3.396,3.396,3.396
USDILS,20250731,180200,3.396,3.396,3.396,3.396
USDILS,20250731,180300,3.396,3.396,3.396,3.396
USDILS,20250731,180400,3.396,3.396,3.396,3.396
USDILS,20250731,180500,3.396,3.396,3.396,3.396
USDILS,20250731,180600,3.396,3.396,3.396,3.396
USDILS,20250731,180700,3.396,3.396,3.396,3.396
USDILS,20250731,180800,3.396,3.396,3.396,3.396
USDILS,20250731,180900,3.396,3.396,3.396,3.396
USDILS,20250731,181000,3.396,3.396,3.396,3.396
USDILS,20250731,181100,3.396,3.396,3.396,3.396
USDILS,20250731,181200,3.396,3.396,3.396,3.396
USDILS,20250731,181300,3.396,3.396,3.396,3.396
USDILS,20250731,181400,3.395,3.395,3.393,3.393
USDILS,20250731,181500,3.393,3.393,3.393,3.393
USDILS,20250731,181600,3.393,3.393,3.393,3.393
USDILS,20250731,181700,3.393,3.393,3.393,3.393
USDILS,20250731,181800,3.393,3.393,3.393,3.393
USDILS,20250731,181900,3.393,3.393,3.393,3.393
USDILS,20250731,182000,3.393,3.393,3.392,3.392
USDILS,20250731,182100,3.392,3.392,3.392,3.392
USDILS,20250731,182200,3.392,3.392,3.392,3.392
USDILS,20250731,182300,3.392,3.392,3.392,3.392
USDILS,20250731,182400,3.392,3.392,3.392,3.392
USDILS,20250731,182500,3.392,3.392,3.392,3.392
USDILS,20250731,182600,3.392,3.392,3.392,3.392
USDILS,20250731,182700,3.392,3.392,3.392,3.392
USDILS,20250731,182800,3.392,3.392,3.392,3.392
USDILS,20250731,182900,3.392,3.392,3.392,3.392
USDILS,20250731,183000,3.392,3.392,3.392,3.392
USDILS,20250731,183100,3.392,3.392,3.392,3.392
USDILS,20250731,183200,3.392,3.392,3.392,3.392
USDILS,20250731,183300,3.392,3.392,3.392,3.392
USDILS,20250731,183400,3.392,3.392,3.392,3.392
USDILS,20250731,183500,3.392,3.392,3.392,3.392
USDILS,20250731,183600,3.392,3.392,3.392,3.392
USDILS,20250731,183700,3.392,3.392,3.392,3.392
USDILS,20250731,183800,3.392,3.392,3.392,3.392
USDILS,20250731,183900,3.392,3.392,3.392,3.392
USDILS,20250731,184000,3.392,3.392,3.392,3.392
USDILS,20250731,184100,3.392,3.392,3.392,3.392
USDILS,20250731,184200,3.392,3.392,3.392,3.392
USDILS,20250731,184300,3.391,3.391,3.391,3.391
USDILS,20250731,184400,3.391,3.391,3.391,3.391
USDILS,20250731,184500,3.391,3.391,3.391,3.391
USDILS,20250731,184600,3.391,3.391,3.391,3.391
USDILS,20250731,184700,3.391,3.391,3.391,3.391
USDILS,20250731,184800,3.391,3.391,3.391,3.391
USDILS,20250731,184900,3.391,3.391,3.391,3.391
USDILS,20250731,185000,3.391,3.392,3.391,3.392
USDILS,20250731,185100,3.392,3.392,3.392,3.392
USDILS,20250731,185200,3.392,3.392,3.392,3.392
USDILS,20250731,185300,3.392,3.392,3.392,3.392
USDILS,20250731,185400,3.392,3.392,3.392,3.392
USDILS,20250731,185500,3.392,3.392,3.392,3.392
USDILS,20250731,185600,3.392,3.392,3.392,3.392
USDILS,20250731,185700,3.392,3.392,3.392,3.392
USDILS,20250731,185800,3.392,3.392,3.392,3.392
USDILS,20250731,185900,3.392,3.392,3.392,3.392
USDILS,20250731,190000,3.392,3.392,3.392,3.392
USDILS,20250731,190100,3.392,3.392,3.392,3.392
USDILS,20250731,190200,3.392,3.392,3.392,3.392
USDILS,20250731,190300,3.392,3.392,3.392,3.392
USDILS,20250731,190400,3.392,3.392,3.392,3.392
USDILS,20250731,190500,3.392,3.392,3.392,3.392
USDILS,20250731,190600,3.392,3.392,3.392,3.392
USDILS,20250731,190700,3.392,3.392,3.392,3.392
USDILS,20250731,190800,3.392,3.392,3.392,3.392
USDILS,20250731,190900,3.392,3.392,3.392,3.392
USDILS,20250731,191000,3.392,3.392,3.392,3.392
USDILS,20250731,191100,3.392,3.392,3.392,3.392
USDILS,20250731,191200,3.392,3.392,3.392,3.392
USDILS,20250731,191300,3.392,3.392,3.392,3.392
USDILS,20250731,191400,3.393,3.393,3.393,3.393
USDILS,20250731,191500,3.393,3.393,3.393,3.393
USDILS,20250731,191600,3.393,3.393,3.393,3.393
USDILS,20250731,191700,3.393,3.393,3.393,3.393
USDILS,20250731,191800,3.393,3.393,3.393,3.393
USDILS,20250731,191900,3.393,3.393,3.393,3.393
USDILS,20250731,192000,3.393,3.393,3.393,3.393
USDILS,20250731,192100,3.393,3.393,3.393,3.393
USDILS,20250731,192200,3.393,3.393,3.393,3.393
USDILS,20250731,192300,3.394,3.394,3.394,3.394
USDILS,20250731,192400,3.394,3.394,3.394,3.394
USDILS,20250731,192500,3.394,3.394,3.394,3.394
USDILS,20250731,192600,3.394,3.394,3.394,3.394
USDILS,20250731,192700,3.394,3.394,3.394,3.394
USDILS,20250731,192800,3.394,3.394,3.394,3.394
USDILS,20250731,192900,3.394,3.394,3.394,3.394
USDILS,20250731,193000,3.394,3.394,3.394,3.394
USDILS,20250731,193100,3.394,3.395,3.394,3.395
USDILS,20250731,193200,3.396,3.396,3.396,3.396
USDILS,20250731,193300,3.396,3.396,3.396,3.396
USDILS,20250731,193400,3.396,3.396,3.396,3.396
USDILS,20250731,193500,3.396,3.396,3.396,3.396
USDILS,20250731,193600,3.396,3.396,3.396,3.396
USDILS,20250731,193700,3.396,3.396,3.396,3.396
USDILS,20250731,193800,3.396,3.396,3.396,3.396
USDILS,20250731,193900,3.396,3.396,3.396,3.396
USDILS,20250731,194000,3.396,3.396,3.396,3.396
USDILS,20250731,194100,3.396,3.396,3.396,3.396
USDILS,20250731,194200,3.396,3.396,3.396,3.396
USDILS,20250731,194300,3.396,3.396,3.396,3.396
USDILS,20250731,194400,3.396,3.396,3.396,3.396
USDILS,20250731,194500,3.396,3.396,3.396,3.396
USDILS,20250731,194600,3.396,3.396,3.396,3.396
USDILS,20250731,194700,3.396,3.396,3.396,3.396
USDILS,20250731,194800,3.396,3.396,3.396,3.396
USDILS,20250731,194900,3.396,3.396,3.396,3.396
USDILS,20250731,195000,3.396,3.396,3.396,3.396
USDILS,20250731,195100,3.396,3.396,3.396,3.396
USDILS,20250731,195200,3.396,3.396,3.396,3.396
USDILS,20250731,195300,3.396,3.397,3.396,3.397
USDILS,20250731,195400,3.397,3.397,3.397,3.397
USDILS,20250731,195500,3.397,3.397,3.397,3.397
USDILS,20250731,195600,3.396,3.397,3.396,3.396
USDILS,20250731,195700,3.395,3.395,3.395,3.395
USDILS,20250731,195800,3.395,3.395,3.394,3.394
USDILS,20250731,195900,3.394,3.394,3.394,3.394
USDILS,20250731,200000,3.393,3.393,3.393,3.393
USDILS,20250731,200100,3.393,3.393,3.392,3.392
USDILS,20250731,200200,3.391,3.391,3.390,3.390
USDILS,20250731,200300,3.391,3.391,3.390,3.390
USDILS,20250731,200400,3.392,3.392,3.392,3.392
USDILS,20250731,200500,3.392,3.392,3.392,3.392
USDILS,20250731,200600,3.392,3.392,3.392,3.392
USDILS,20250731,200700,3.392,3.392,3.392,3.392
USDILS,20250731,200800,3.392,3.392,3.392,3.392
USDILS,20250731,200900,3.392,3.392,3.392,3.392
USDILS,20250731,201000,3.392,3.392,3.392,3.392
USDILS,20250731,201100,3.392,3.394,3.392,3.394
USDILS,20250731,201200,3.394,3.394,3.394,3.394
USDILS,20250731,201300,3.394,3.394,3.394,3.394
USDILS,20250731,201400,3.394,3.394,3.394,3.394
USDILS,20250731,201500,3.394,3.394,3.394,3.394
USDILS,20250731,201600,3.394,3.394,3.394,3.394
USDILS,20250731,201700,3.396,3.396,3.396,3.396
USDILS,20250731,201800,3.396,3.396,3.396,3.396
USDILS,20250731,201900,3.396,3.396,3.396,3.396
USDILS,20250731,202000,3.396,3.396,3.396,3.396
USDILS,20250731,202100,3.396,3.396,3.396,3.396
USDILS,20250731,202200,3.396,3.397,3.396,3.397
USDILS,20250731,202300,3.397,3.397,3.397,3.397
USDILS,20250731,202400,3.397,3.397,3.397,3.397
USDILS,20250731,202500,3.397,3.397,3.397,3.397
USDILS,20250731,202600,3.397,3.397,3.397,3.397
USDILS,20250731,202700,3.397,3.397,3.397,3.397
USDILS,20250731,202800,3.397,3.397,3.397,3.397
USDILS,20250731,202900,3.397,3.397,3.397,3.397
USDILS,20250731,203000,3.397,3.397,3.397,3.397
USDILS,20250731,203100,3.397,3.397,3.397,3.397
USDILS,20250731,203200,3.396,3.396,3.396,3.396
USDILS,20250731,203300,3.396,3.396,3.396,3.396
USDILS,20250731,203400,3.396,3.396,3.396,3.396
USDILS,20250731,203500,3.396,3.396,3.396,3.396
USDILS,20250731,203600,3.396,3.396,3.396,3.396
USDILS,20250731,203700,3.396,3.396,3.396,3.396
USDILS,20250731,203800,3.396,3.396,3.396,3.396
USDILS,20250731,203900,3.396,3.396,3.396,3.396
USDILS,20250731,204000,3.396,3.396,3.396,3.396
USDILS,20250731,204100,3.396,3.396,3.396,3.396
USDILS,20250731,204200,3.396,3.396,3.396,3.396
USDILS,20250731,204300,3.396,3.396,3.396,3.396
USDILS,20250731,204400,3.396,3.396,3.396,3.396
USDILS,20250731,204500,3.396,3.396,3.395,3.395
USDILS,20250731,204600,3.395,3.395,3.395,3.395
USDILS,20250731,204700,3.395,3.395,3.395,3.395
USDILS,20250731,204800,3.395,3.395,3.395,3.395
USDILS,20250731,204900,3.395,3.395,3.395,3.395
USDILS,20250731,205000,3.395,3.395,3.395,3.395
USDILS,20250731,205100,3.395,3.395,3.395,3.395
USDILS,20250731,205200,3.395,3.395,3.395,3.395
USDILS,20250731,205300,3.395,3.395,3.395,3.395
USDILS,20250731,205400,3.395,3.395,3.395,3.395
USDILS,20250731,205500,3.395,3.395,3.395,3.395
USDILS,20250731,205600,3.395,3.395,3.395,3.395
USDILS,20250731,205700,3.395,3.395,3.395,3.395
USDILS,20250731,205800,3.395,3.395,3.395,3.395
USDILS,20250731,205900,3.395,3.395,3.395,3.395
USDILS,20250731,210000,3.395,3.395,3.395,3.395
USDILS,20250731,210100,3.394,3.394,3.393,3.393
USDILS,20250731,210200,3.392,3.392,3.392,3.392
USDILS,20250731,210300,3.392,3.393,3.392,3.392
USDILS,20250731,210400,3.393,3.393,3.393,3.393
USDILS,20250731,210500,3.392,3.393,3.392,3.393
USDILS,20250731,210600,3.393,3.393,3.393,3.393
USDILS,20250731,210700,3.393,3.393,3.393,3.393
USDILS,20250731,210800,3.393,3.393,3.393,3.393
USDILS,20250731,210900,3.393,3.393,3.393,3.393
USDILS,20250731,211000,3.393,3.393,3.393,3.393
USDILS,20250731,211100,3.393,3.393,3.393,3.393
USDILS,20250731,211200,3.393,3.393,3.393,3.393
USDILS,20250731,211300,3.393,3.393,3.393,3.393
USDILS,20250731,211400,3.393,3.393,3.393,3.393
USDILS,20250731,211500,3.393,3.393,3.393,3.393
USDILS,20250731,211600,3.393,3.393,3.393,3.393
USDILS,20250731,211700,3.393,3.393,3.393,3.393
USDILS,20250731,211800,3.393,3.393,3.393,3.393
USDILS,20250731,211900,3.393,3.393,3.393,3.393
USDILS,20250731,212000,3.393,3.393,3.393,3.393
USDILS,20250731,212100,3.393,3.393,3.393,3.393
USDILS,20250731,212200,3.393,3.394,3.393,3.394
USDILS,20250731,212300,3.394,3.394,3.394,3.394
USDILS,20250731,212400,3.394,3.394,3.394,3.394
USDILS,20250731,212500,3.394,3.394,3.394,3.394
USDILS,20250731,212600,3.394,3.394,3.394,3.394
USDILS,20250731,212700,3.394,3.394,3.394,3.394
USDILS,20250731,212800,3.394,3.394,3.394,3.394
USDILS,20250731,212900,3.394,3.394,3.394,3.394
USDILS,20250731,213000,3.394,3.394,3.394,3.394
USDILS,20250731,213100,3.394,3.394,3.394,3.394
USDILS,20250731,213200,3.394,3.394,3.394,3.394
USDILS,20250731,213300,3.394,3.394,3.394,3.394
USDILS,20250731,213400,3.394,3.394,3.394,3.394
USDILS,20250731,213500,3.394,3.394,3.394,3.394
USDILS,20250731,213600,3.394,3.394,3.394,3.394
USDILS,20250731,213700,3.394,3.394,3.394,3.394
USDILS,20250731,213800,3.394,3.394,3.394,3.394
USDILS,20250731,213900,3.394,3.394,3.394,3.394
USDILS,20250731,214000,3.394,3.394,3.394,3.394
USDILS,20250731,214100,3.394,3.394,3.394,3.394
USDILS,20250731,214200,3.394,3.394,3.394,3.394
USDILS,20250731,214300,3.394,3.394,3.394,3.394
USDILS,20250731,214400,3.394,3.394,3.394,3.394
USDILS,20250731,214500,3.394,3.394,3.394,3.394
USDILS,20250731,214600,3.394,3.394,3.394,3.394
USDILS,20250731,214700,3.394,3.394,3.394,3.394
USDILS,20250731,214800,3.394,3.394,3.394,3.394
USDILS,20250731,214900,3.394,3.394,3.394,3.394
USDILS,20250731,215000,3.394,3.394,3.394,3.394
USDILS,20250731,215100,3.394,3.394,3.394,3.394
USDILS,20250731,215200,3.396,3.396,3.396,3.396
USDILS,20250731,215300,3.396,3.396,3.396,3.396
USDILS,20250731,215400,3.396,3.396,3.396,3.396
USDILS,20250731,215500,3.396,3.396,3.396,3.396
USDILS,20250731,215600,3.396,3.396,3.396,3.396
USDILS,20250731,215700,3.396,3.396,3.396,3.396
USDILS,20250731,215800,3.396,3.396,3.396,3.396
USDILS,20250731,215900,3.396,3.396,3.396,3.396
USDILS,20250731,220000,3.396,3.396,3.395,3.395
USDILS,20250731,220100,3.395,3.395,3.395,3.395
USDILS,20250731,220200,3.394,3.395,3.394,3.395
USDILS,20250731,220300,3.395,3.395,3.395,3.395
USDILS,20250731,220400,3.395,3.395,3.395,3.395
USDILS,20250731,220500,3.395,3.395,3.395,3.395
USDILS,20250731,220600,3.395,3.395,3.395,3.395
USDILS,20250731,220700,3.395,3.395,3.395,3.395
USDILS,20250731,220800,3.395,3.395,3.395,3.395
USDILS,20250731,220900,3.395,3.395,3.395,3.395
USDILS,20250731,221000,3.395,3.395,3.395,3.395
USDILS,20250731,221100,3.395,3.395,3.395,3.395
USDILS,20250731,221200,3.395,3.395,3.395,3.395
USDILS,20250731,221300,3.395,3.395,3.395,3.395
USDILS,20250731,221400,3.395,3.395,3.395,3.395
USDILS,20250731,221500,3.395,3.395,3.395,3.395
USDILS,20250731,221600,3.395,3.395,3.394,3.394
USDILS,20250731,221700,3.395,3.395,3.394,3.395
USDILS,20250731,221800,3.394,3.395,3.394,3.394
USDILS,20250731,221900,3.394,3.395,3.394,3.395
USDILS,20250731,222000,3.395,3.396,3.394,3.395
USDILS,20250731,222100,3.396,3.396,3.396,3.396
USDILS,20250731,222200,3.396,3.396,3.396,3.396
USDILS,20250731,222300,3.396,3.396,3.394,3.394
USDILS,20250731,222400,3.394,3.394,3.394,3.394
USDILS,20250731,222500,3.395,3.395,3.395,3.395
USDILS,20250731,222600,3.395,3.395,3.395,3.395
USDILS,20250731,222700,3.394,3.394,3.393,3.394
USDILS,20250731,222800,3.394,3.394,3.394,3.394
USDILS,20250731,222900,3.394,3.394,3.394,3.394
USDILS,20250731,223000,3.396,3.396,3.395,3.395
USDILS,20250731,223100,3.394,3.395,3.394,3.395
USDILS,20250731,223200,3.395,3.396,3.395,3.396
USDILS,20250731,223300,3.396,3.396,3.396,3.396
USDILS,20250731,223400,3.396,3.396,3.396,3.396
USDILS,20250731,223500,3.396,3.396,3.396,3.396
USDILS,20250731,223600,3.395,3.396,3.395,3.396
USDILS,20250731,223700,3.396,3.396,3.395,3.395
USDILS,20250731,223800,3.393,3.394,3.393,3.394
USDILS,20250731,223900,3.394,3.394,3.394,3.394
USDILS,20250731,224000,3.395,3.396,3.395,3.396
USDILS,20250731,224100,3.395,3.396,3.395,3.396
USDILS,20250731,224200,3.396,3.396,3.396,3.396
USDILS,20250731,224300,3.396,3.396,3.396,3.396
USDILS,20250731,224400,3.396,3.396,3.396,3.396
USDILS,20250731,224500,3.396,3.396,3.396,3.396
USDILS,20250731,224600,3.394,3.394,3.394,3.394
USDILS,20250731,224700,3.396,3.396,3.396,3.396
USDILS,20250731,224800,3.396,3.396,3.396,3.396
USDILS,20250731,224900,3.396,3.396,3.396,3.396
USDILS,20250731,225000,3.396,3.396,3.396,3.396
USDILS,20250731,225100,3.396,3.396,3.396,3.396
USDILS,20250731,225200,3.396,3.396,3.396,3.396
USDILS,20250731,225300,3.396,3.396,3.396,3.396
USDILS,20250731,225400,3.396,3.396,3.396,3.396
USDILS,20250731,225500,3.396,3.396,3.396,3.396
USDILS,20250731,225600,3.396,3.396,3.396,3.396
USDILS,20250731,225700,3.396,3.396,3.396,3.396
USDILS,20250731,225800,3.396,3.396,3.396,3.396
USDILS,20250731,225900,3.396,3.396,3.396,3.396
USDILS,20250731,230000,3.396,3.396,3.396,3.396
USDILS,20250731,230100,3.396,3.396,3.396,3.396
USDILS,20250731,230200,3.396,3.396,3.396,3.396
USDILS,20250731,230300,3.396,3.396,3.396,3.396
USDILS,20250731,230400,3.396,3.396,3.396,3.396
USDILS,20250731,230500,3.396,3.396,3.396,3.396
USDILS,20250731,230600,3.396,3.396,3.396,3.396
USDILS,20250731,230700,3.396,3.396,3.396,3.396
USDILS,20250731,230800,3.396,3.396,3.396,3.396
USDILS,20250731,230900,3.396,3.396,3.396,3.396
USDILS,20250731,231000,3.396,3.396,3.396,3.396
USDILS,20250731,231100,3.396,3.396,3.396,3.396
USDILS,20250731,231200,3.396,3.396,3.396,3.396
USDILS,20250731,231300,3.396,3.396,3.396,3.396
USDILS,20250731,231400,3.396,3.396,3.396,3.396
USDILS,20250731,231500,3.396,3.396,3.396,3.396
USDILS,20250731,231600,3.396,3.396,3.396,3.396
USDILS,20250731,231700,3.396,3.396,3.396,3.396
USDILS,20250731,231800,3.396,3.396,3.396,3.396
USDILS,20250731,231900,3.396,3.396,3.396,3.396
USDILS,20250731,232000,3.396,3.396,3.396,3.396
USDILS,20250731,232100,3.396,3.396,3.396,3.396
USDILS,20250731,232200,3.396,3.396,3.396,3.396
USDILS,20250731,232300,3.396,3.396,3.396,3.396
USDILS,20250731,232400,3.396,3.396,3.396,3.396
USDILS,20250731,232500,3.396,3.396,3.396,3.396
USDILS,20250731,232600,3.396,3.396,3.396,3.396
USDILS,20250731,232700,3.396,3.396,3.396,3.396
USDILS,20250731,232800,3.396,3.396,3.396,3.396
USDILS,20250731,232900,3.396,3.396,3.396,3.396
USDILS,20250731,233000,3.396,3.396,3.396,3.396
USDILS,20250731,233100,3.396,3.396,3.396,3.396
USDILS,20250731,233200,3.396,3.396,3.396,3.396
USDILS,20250731,233300,3.396,3.396,3.396,3.396
USDILS,20250731,233400,3.396,3.396,3.396,3.396
USDILS,20250731,233500,3.396,3.396,3.396,3.396
USDILS,20250731,233600,3.396,3.396,3.396,3.396
USDILS,20250731,233700,3.396,3.396,3.396,3.396
USDILS,20250731,233800,3.396,3.396,3.396,3.396
USDILS,20250731,233900,3.396,3.396,3.396,3.396
USDILS,20250731,234000,3.396,3.396,3.396,3.396
USDILS,20250731,234100,3.396,3.396,3.396,3.396
USDILS,20250731,234200,3.396,3.396,3.396,3.396
USDILS,20250731,234300,3.396,3.396,3.396,3.396
USDILS,20250731,234400,3.396,3.396,3.396,3.396
USDILS,20250731,234500,3.396,3.396,3.396,3.396
USDILS,20250731,234600,3.396,3.396,3.396,3.396
USDILS,20250731,234700,3.396,3.396,3.396,3.396
USDILS,20250731,234800,3.396,3.396,3.396,3.396
USDILS,20250731,234900,3.396,3.396,3.396,3.396
USDILS,20250731,235000,3.396,3.396,3.396,3.396
USDILS,20250731,235100,3.396,3.396,3.396,3.396
USDILS,20250731,235200,3.396,3.396,3.396,3.396
USDILS,20250731,235300,3.396,3.396,3.396,3.396
USDILS,20250731,235400,3.396,3.396,3.396,3.396
USDILS,20250731,235500,3.396,3.396,3.396,3.396
USDILS,20250731,235600,3.396,3.396,3.396,3.396
USDILS,20250731,235700,3.396,3.396,3.396,3.396
USDILS,20250731,235800,3.396,3.396,3.396,3.396
USDILS,20250731,235900,3.396,3.396,3.396,3.396
USDILS,20250801,000000,3.396,3.396,3.389,3.389
EURILS,20250731,000100,3.857,3.858,3.857,3.857
EURILS,20250731,000200,3.858,3.858,3.858,3.858
EURILS,20250731,000300,3.858,3.859,3.858,3.859
EURILS,20250731,000400,3.859,3.860,3.859,3.860
EURILS,20250731,000500,3.860,3.860,3.860,3.860
EURILS,20250731,000600,3.860,3.860,3.860,3.860
EURILS,20250731,000700,3.860,3.860,3.860,3.860
EURILS,20250731,000800,3.860,3.860,3.860,3.860
EURILS,20250731,000900,3.860,3.860,3.860,3.860
EURILS,20250731,001000,3.859,3.860,3.859,3.860
EURILS,20250731,001100,3.860,3.860,3.860,3.860
EURILS,20250731,001200,3.860,3.860,3.860,3.860
EURILS,20250731,001300,3.860,3.860,3.860,3.860
EURILS,20250731,001400,3.860,3.860,3.860,3.860
EURILS,20250731,001500,3.860,3.860,3.860,3.860
EURILS,20250731,001600,3.861,3.861,3.861,3.861
EURILS,20250731,001700,3.861,3.861,3.861,3.861
EURILS,20250731,001800,3.861,3.861,3.861,3.861
EURILS,20250731,001900,3.861,3.861,3.861,3.861
EURILS,20250731,002000,3.861,3.861,3.861,3.861
EURILS,20250731,002100,3.861,3.861,3.861,3.861
EURILS,20250731,002200,3.861,3.861,3.861,3.861
EURILS,20250731,002300,3.860,3.860,3.860,3.860
EURILS,20250731,002400,3.860,3.860,3.860,3.860
EURILS,20250731,002500,3.860,3.860,3.860,3.860
EURILS,20250731,002600,3.860,3.860,3.860,3.860
EURILS,20250731,002700,3.860,3.860,3.860,3.860
EURILS,20250731,002800,3.860,3.860,3.860,3.860
EURILS,20250731,002900,3.860,3.861,3.860,3.861
EURILS,20250731,003000,3.861,3.861,3.861,3.861
EURILS,20250731,003100,3.861,3.861,3.861,3.861
EURILS,20250731,003200,3.862,3.862,3.862,3.862
EURILS,20250731,003300,3.862,3.862,3.862,3.862
EURILS,20250731,003400,3.862,3.862,3.861,3.862
EURILS,20250731,003500,3.862,3.862,3.862,3.862
EURILS,20250731,003600,3.862,3.862,3.862,3.862
EURILS,20250731,003700,3.862,3.862,3.862,3.862
EURILS,20250731,003800,3.862,3.862,3.862,3.862
EURILS,20250731,003900,3.862,3.862,3.862,3.862
EURILS,20250731,004000,3.862,3.862,3.862,3.862
EURILS,20250731,004100,3.862,3.862,3.862,3.862
EURILS,20250731,004200,3.862,3.862,3.862,3.862
EURILS,20250731,004300,3.862,3.862,3.862,3.862
EURILS,20250731,004400,3.862,3.862,3.862,3.862
EURILS,20250731,004500,3.862,3.862,3.862,3.862
EURILS,20250731,004600,3.862,3.862,3.862,3.862
EURILS,20250731,004700,3.862,3.862,3.862,3.862
EURILS,20250731,004800,3.862,3.863,3.862,3.863
EURILS,20250731,004900,3.863,3.863,3.863,3.863
EURILS,20250731,005000,3.863,3.863,3.863,3.863
EURILS,20250731,005100,3.863,3.863,3.863,3.863
EURILS,20250731,005200,3.863,3.863,3.863,3.863
EURILS,20250731,005300,3.863,3.863,3.863,3.863
EURILS,20250731,005400,3.863,3.863,3.863,3.863
EURILS,20250731,005500,3.863,3.863,3.863,3.863
EURILS,20250731,005600,3.863,3.863,3.863,3.863
EURILS,20250731,005700,3.863,3.863,3.863,3.863
EURILS,20250731,005800,3.863,3.863,3.863,3.863
EURILS,20250731,005900,3.863,3.863,3.863,3.863
EURILS,20250731,010000,3.863,3.863,3.863,3.863
EURILS,20250731,010100,3.862,3.862,3.862,3.862
EURILS,20250731,010200,3.862,3.862,3.862,3.862
EURILS,20250731,010300,3.862,3.862,3.862,3.862
EURILS,20250731,010400,3.862,3.862,3.862,3.862
EURILS,20250731,010500,3.862,3.863,3.862,3.863
EURILS,20250731,010600,3.863,3.863,3.863,3.863
EURILS,20250731,010700,3.863,3.863,3.863,3.863
EURILS,20250731,010800,3.863,3.863,3.863,3.863
EURILS,20250731,010900,3.863,3.863,3.863,3.863
EURILS,20250731,011000,3.862,3.862,3.862,3.862
EURILS,20250731,011100,3.862,3.862,3.862,3.862
EURILS,20250731,011200,3.862,3.862,3.862,3.862
EURILS,20250731,011300,3.862,3.862,3.862,3.862
EURILS,20250731,011400,3.862,3.862,3.862,3.862
EURILS,20250731,011500,3.862,3.862,3.862,3.862
EURILS,20250731,011600,3.862,3.862,3.862,3.862
EURILS,20250731,011700,3.862,3.862,3.862,3.862
EURILS,20250731,011800,3.862,3.863,3.862,3.863
EURILS,20250731,011900,3.863,3.863,3.863,3.863
EURILS,20250731,012000,3.862,3.862,3.862,3.862
EURILS,20250731,012100,3.862,3.863,3.862,3.863
EURILS,20250731,012200,3.863,3.863,3.863,3.863
EURILS,20250731,012300,3.863,3.863,3.863,3.863
EURILS,20250731,012400,3.863,3.863,3.863,3.863
EURILS,20250731,012500,3.863,3.863,3.863,3.863
EURILS,20250731,012600,3.863,3.863,3.863,3.863
EURILS,20250731,012700,3.863,3.863,3.863,3.863
EURILS,20250731,012800,3.863,3.863,3.863,3.863
EURILS,20250731,012900,3.863,3.863,3.863,3.863
EURILS,20250731,013000,3.863,3.863,3.863,3.863
EURILS,20250731,013100,3.863,3.863,3.863,3.863
EURILS,20250731,013200,3.863,3.863,3.863,3.863
EURILS,20250731,013300,3.863,3.864,3.862,3.862
EURILS,20250731,013400,3.862,3.862,3.862,3.862
EURILS,20250731,013500,3.862,3.862,3.862,3.862
EURILS,20250731,013600,3.862,3.862,3.862,3.862
EURILS,20250731,013700,3.862,3.862,3.862,3.862
EURILS,20250731,013800,3.862,3.862,3.862,3.862
EURILS,20250731,013900,3.862,3.862,3.862,3.862
EURILS,20250731,014000,3.862,3.862,3.862,3.862
EURILS,20250731,014100,3.863,3.863,3.862,3.862
EURILS,20250731,014200,3.862,3.863,3.862,3.863
EURILS,20250731,014300,3.863,3.863,3.863,3.863
EURILS,20250731,014400,3.863,3.863,3.863,3.863
EURILS,20250731,014500,3.863,3.863,3.863,3.863
EURILS,20250731,014600,3.863,3.863,3.863,3.863
EURILS,20250731,014700,3.863,3.863,3.863,3.863
EURILS,20250731,014800,3.863,3.863,3.863,3.863
EURILS,20250731,014900,3.865,3.866,3.865,3.866
EURILS,20250731,015000,3.866,3.866,3.866,3.866
EURILS,20250731,015100,3.866,3.866,3.866,3.866
EURILS,20250731,015200,3.866,3.866,3.866,3.866
EURILS,20250731,015300,3.866,3.866,3.866,3.866
EURILS,20250731,015400,3.866,3.866,3.866,3.866
EURILS,20250731,015500,3.866,3.866,3.866,3.866
EURILS,20250731,015600,3.866,3.866,3.866,3.866
EURILS,20250731,015700,3.866,3.866,3.866,3.866
EURILS,20250731,015800,3.866,3.866,3.866,3.866
EURILS,20250731,015900,3.866,3.866,3.866,3.866
EURILS,20250731,020000,3.865,3.865,3.865,3.865
EURILS,20250731,020100,3.866,3.867,3.866,3.867
EURILS,20250731,020200,3.867,3.867,3.867,3.867
EURILS,20250731,020300,3.868,3.868,3.867,3.867
EURILS,20250731,020400,3.867,3.867,3.867,3.867
EURILS,20250731,020500,3.867,3.867,3.867,3.867
EURILS,20250731,020600,3.867,3.867,3.867,3.867
EURILS,20250731,020700,3.867,3.867,3.867,3.867
EURILS,20250731,020800,3.868,3.868,3.867,3.867
EURILS,20250731,020900,3.867,3.868,3.867,3.868
EURILS,20250731,021000,3.867,3.868,3.867,3.868
EURILS,20250731,021100,3.867,3.867,3.867,3.867
EURILS,20250731,021200,3.867,3.868,3.867,3.868
EURILS,20250731,021300,3.868,3.868,3.868,3.868
EURILS,20250731,021400,3.867,3.867,3.867,3.867
EURILS,20250731,021500,3.868,3.868,3.868,3.868
EURILS,20250731,021600,3.867,3.868,3.867,3.867
EURILS,20250731,021700,3.868,3.868,3.868,3.868
EURILS,20250731,021800,3.867,3.867,3.866,3.866
EURILS,20250731,021900,3.867,3.867,3.867,3.867
EURILS,20250731,022000,3.867,3.867,3.867,3.867
EURILS,20250731,022100,3.867,3.867,3.867,3.867
EURILS,20250731,022200,3.867,3.867,3.867,3.867
EURILS,20250731,022300,3.867,3.868,3.867,3.868
EURILS,20250731,022400,3.868,3.868,3.867,3.867
EURILS,20250731,022500,3.868,3.868,3.868,3.868
EURILS,20250731,022600,3.868,3.868,3.868,3.868
EURILS,20250731,022700,3.868,3.868,3.868,3.868
EURILS,20250731,022800,3.868,3.868,3.867,3.867
EURILS,20250731,022900,3.867,3.867,3.867,3.867
EURILS,20250731,023000,3.867,3.867,3.867,3.867
EURILS,20250731,023100,3.867,3.867,3.867,3.867
EURILS,20250731,023200,3.867,3.868,3.867,3.868
EURILS,20250731,023300,3.868,3.868,3.868,3.868
EURILS,20250731,023400,3.868,3.868,3.867,3.867
EURILS,20250731,023500,3.867,3.867,3.867,3.867
EURILS,20250731,023600,3.867,3.867,3.867,3.867
EURILS,20250731,023700,3.867,3.867,3.867,3.867
EURILS,20250731,023800,3.867,3.867,3.867,3.867
EURILS,20250731,023900,3.867,3.867,3.867,3.867
EURILS,20250731,024000,3.867,3.867,3.867,3.867
EURILS,20250731,024100,3.867,3.867,3.867,3.867
EURILS,20250731,024200,3.867,3.867,3.867,3.867
EURILS,20250731,024300,3.867,3.867,3.867,3.867
EURILS,20250731,024400,3.867,3.867,3.867,3.867
EURILS,20250731,024500,3.868,3.868,3.868,3.868
EURILS,20250731,024600,3.867,3.867,3.867,3.867
EURILS,20250731,024700,3.867,3.868,3.867,3.868
EURILS,20250731,024800,3.868,3.868,3.868,3.868
EURILS,20250731,024900,3.867,3.867,3.867,3.867
EURILS,20250731,025000,3.867,3.868,3.867,3.868
EURILS,20250731,025100,3.867,3.867,3.867,3.867
EURILS,20250731,025200,3.867,3.867,3.865,3.865
EURILS,20250731,025300,3.865,3.865,3.865,3.865
EURILS,20250731,025400,3.864,3.866,3.864,3.866
EURILS,20250731,025500,3.865,3.866,3.865,3.866
EURILS,20250731,025600,3.866,3.866,3.866,3.866
EURILS,20250731,025700,3.866,3.866,3.866,3.866
EURILS,20250731,025800,3.867,3.867,3.867,3.867
EURILS,20250731,025900,3.867,3.867,3.867,3.867
EURILS,20250731,030000,3.867,3.867,3.867,3.867
EURILS,20250731,030100,3.866,3.866,3.866,3.866
EURILS,20250731,030200,3.867,3.867,3.867,3.867
EURILS,20250731,030300,3.867,3.867,3.867,3.867
EURILS,20250731,030400,3.867,3.867,3.866,3.866
EURILS,20250731,030500,3.866,3.866,3.866,3.866
EURILS,20250731,030600,3.866,3.866,3.866,3.866
EURILS,20250731,030700,3.865,3.865,3.865,3.865
EURILS,20250731,030800,3.865,3.865,3.864,3.864
EURILS,20250731,030900,3.864,3.864,3.864,3.864
EURILS,20250731,031000,3.865,3.865,3.865,3.865
EURILS,20250731,031100,3.865,3.865,3.865,3.865
EURILS,20250731,031200,3.865,3.865,3.865,3.865
EURILS,20250731,031300,3.865,3.866,3.865,3.866
EURILS,20250731,031400,3.865,3.866,3.865,3.866
EURILS,20250731,031500,3.866,3.866,3.866,3.866
EURILS,20250731,031600,3.866,3.866,3.865,3.865
EURILS,20250731,031700,3.864,3.864,3.864,3.864
EURILS,20250731,031800,3.864,3.864,3.864,3.864
EURILS,20250731,031900,3.864,3.864,3.864,3.864
EURILS,20250731,032000,3.865,3.865,3.865,3.865
EURILS,20250731,032100,3.864,3.864,3.864,3.864
EURILS,20250731,032200,3.864,3.864,3.864,3.864
EURILS,20250731,032300,3.864,3.864,3.864,3.864
EURILS,20250731,032400,3.864,3.865,3.864,3.865
EURILS,20250731,032500,3.866,3.866,3.866,3.866
EURILS,20250731,032600,3.866,3.866,3.866,3.866
EURILS,20250731,032700,3.866,3.866,3.866,3.866
EURILS,20250731,032800,3.865,3.865,3.865,3.865
EURILS,20250731,032900,3.865,3.866,3.865,3.866
EURILS,20250731,033000,3.866,3.866,3.866,3.866
EURILS,20250731,033100,3.867,3.867,3.866,3.866
EURILS,20250731,033200,3.866,3.866,3.866,3.866
EURILS,20250731,033300,3.867,3.867,3.866,3.866
EURILS,20250731,033400,3.866,3.866,3.866,3.866
EURILS,20250731,033500,3.866,3.866,3.866,3.866
EURILS,20250731,033600,3.866,3.866,3.866,3.866
EURILS,20250731,033700,3.867,3.867,3.867,3.867
EURILS,20250731,033800,3.867,3.867,3.867,3.867
EURILS,20250731,033900,3.867,3.867,3.867,3.867
EURILS,20250731,034000,3.867,3.867,3.867,3.867
EURILS,20250731,034100,3.867,3.867,3.867,3.867
EURILS,20250731,034200,3.867,3.867,3.867,3.867
EURILS,20250731,034300,3.867,3.867,3.867,3.867
EURILS,20250731,034400,3.867,3.867,3.867,3.867
EURILS,20250731,034500,3.867,3.868,3.867,3.868
EURILS,20250731,034600,3.867,3.867,3.866,3.866
EURILS,20250731,034700,3.866,3.866,3.866,3.866
EURILS,20250731,034800,3.866,3.866,3.866,3.866
EURILS,20250731,034900,3.866,3.866,3.866,3.866
EURILS,20250731,035000,3.866,3.866,3.866,3.866
EURILS,20250731,035100,3.865,3.865,3.865,3.865
EURILS,20250731,035200,3.865,3.865,3.865,3.865
EURILS,20250731,035300,3.865,3.865,3.865,3.865
EURILS,20250731,035400,3.865,3.865,3.865,3.865
EURILS,20250731,035500,3.864,3.864,3.864,3.864
EURILS,20250731,035600,3.864,3.864,3.864,3.864
EURILS,20250731,035700,3.863,3.864,3.863,3.864
EURILS,20250731,035800,3.864,3.865,3.864,3.865
EURILS,20250731,035900,3.865,3.865,3.865,3.865
EURILS,20250731,040000,3.866,3.866,3.865,3.866
EURILS,20250731,040100,3.865,3.866,3.865,3.866
EURILS,20250731,040200,3.865,3.866,3.865,3.865
EURILS,20250731,040300,3.865,3.865,3.865,3.865
EURILS,20250731,040400,3.865,3.865,3.865,3.865
EURILS,20250731,040500,3.865,3.866,3.865,3.866
EURILS,20250731,040600,3.865,3.865,3.865,3.865
EURILS,20250731,040700,3.865,3.865,3.865,3.865
EURILS,20250731,040800,3.865,3.866,3.865,3.866
EURILS,20250731,040900,3.866,3.866,3.866,3.866
EURILS,20250731,041000,3.866,3.866,3.866,3.866
EURILS,20250731,041100,3.865,3.865,3.865,3.865
EURILS,20250731,041200,3.865,3.866,3.865,3.866
EURILS,20250731,041300,3.865,3.865,3.865,3.865
EURILS,20250731,041400,3.865,3.865,3.865,3.865
EURILS,20250731,041500,3.866,3.866,3.866,3.866
EURILS,20250731,041600,3.866,3.866,3.866,3.866
EURILS,20250731,041700,3.866,3.866,3.866,3.866
EURILS,20250731,041800,3.866,3.866,3.866,3.866
EURILS,20250731,041900,3.866,3.866,3.866,3.866
EURILS,20250731,042000,3.866,3.866,3.865,3.865
EURILS,20250731,042100,3.866,3.866,3.866,3.866
EURILS,20250731,042200,3.865,3.865,3.865,3.865
EURILS,20250731,042300,3.865,3.865,3.865,3.865
EURILS,20250731,042400,3.864,3.864,3.864,3.864
EURILS,20250731,042500,3.864,3.864,3.864,3.864
EURILS,20250731,042600,3.864,3.864,3.864,3.864
EURILS,20250731,042700,3.864,3.864,3.864,3.864
EURILS,20250731,042800,3.864,3.865,3.864,3.865
EURILS,20250731,042900,3.865,3.865,3.865,3.865
EURILS,20250731,043000,3.865,3.865,3.865,3.865
EURILS,20250731,043100,3.864,3.865,3.864,3.864
EURILS,20250731,043200,3.865,3.865,3.864,3.864
EURILS,20250731,043300,3.863,3.864,3.863,3.864
EURILS,20250731,043400,3.864,3.864,3.863,3.863
EURILS,20250731,043500,3.864,3.864,3.863,3.863
EURILS,20250731,043600,3.863,3.863,3.863,3.863
EURILS,20250731,043700,3.863,3.863,3.863,3.863
EURILS,20250731,043800,3.864,3.864,3.864,3.864
EURILS,20250731,043900,3.864,3.864,3.864,3.864
EURILS,20250731,044000,3.864,3.864,3.864,3.864
EURILS,20250731,044100,3.864,3.864,3.864,3.864
EURILS,20250731,044200,3.864,3.864,3.863,3.863
EURILS,20250731,044300,3.863,3.863,3.863,3.863
EURILS,20250731,044400,3.863,3.863,3.863,3.863
EURILS,20250731,044500,3.863,3.863,3.863,3.863
EURILS,20250731,044600,3.863,3.863,3.863,3.863
EURILS,20250731,044700,3.864,3.864,3.864,3.864
EURILS,20250731,044800,3.864,3.864,3.864,3.864
EURILS,20250731,044900,3.864,3.864,3.864,3.864
EURILS,20250731,045000,3.864,3.864,3.864,3.864
EURILS,20250731,045100,3.864,3.864,3.864,3.864
EURILS,20250731,045200,3.864,3.864,3.864,3.864
EURILS,20250731,045300,3.864,3.865,3.864,3.865
EURILS,20250731,045400,3.865,3.865,3.865,3.865
EURILS,20250731,045500,3.865,3.865,3.865,3.865
EURILS,20250731,045600,3.865,3.865,3.865,3.865
EURILS,20250731,045700,3.865,3.865,3.865,3.865
EURILS,20250731,045800,3.864,3.865,3.864,3.864
EURILS,20250731,045900,3.865,3.866,3.865,3.866
EURILS,20250731,050000,3.865,3.865,3.865,3.865
EURILS,20250731,050100,3.866,3.866,3.866,3.866
EURILS,20250731,050200,3.866,3.866,3.866,3.866
EURILS,20250731,050300,3.866,3.866,3.866,3.866
EURILS,20250731,050400,3.867,3.867,3.867,3.867
EURILS,20250731,050500,3.867,3.867,3.866,3.866
EURILS,20250731,050600,3.865,3.865,3.863,3.863
EURILS,20250731,050700,3.864,3.864,3.864,3.864
EURILS,20250731,050800,3.863,3.863,3.863,3.863
EURILS,20250731,050900,3.863,3.863,3.863,3.863
EURILS,20250731,051000,3.863,3.863,3.863,3.863
EURILS,20250731,051100,3.863,3.864,3.863,3.864
EURILS,20250731,051200,3.864,3.865,3.864,3.864
EURILS,20250731,051300,3.864,3.864,3.864,3.864
EURILS,20250731,051400,3.864,3.864,3.864,3.864
EURILS,20250731,051500,3.864,3.864,3.864,3.864
EURILS,20250731,051600,3.864,3.864,3.864,3.864
EURILS,20250731,051700,3.863,3.863,3.863,3.863
EURILS,20250731,051800,3.863,3.863,3.863,3.863
EURILS,20250731,051900,3.863,3.863,3.863,3.863
EURILS,20250731,052000,3.863,3.864,3.863,3.863
EURILS,20250731,052100,3.863,3.863,3.863,3.863
EURILS,20250731,052200,3.863,3.863,3.863,3.863
EURILS,20250731,052300,3.864,3.864,3.864,3.864
EURILS,20250731,052400,3.864,3.864,3.862,3.862
EURILS,20250731,052500,3.862,3.862,3.862,3.862
EURILS,20250731,052600,3.861,3.861,3.860,3.860
EURILS,20250731,052700,3.859,3.859,3.858,3.858
EURILS,20250731,052800,3.859,3.859,3.859,3.859
EURILS,20250731,052900,3.859,3.860,3.859,3.860
EURILS,20250731,053000,3.860,3.860,3.860,3.860
EURILS,20250731,053100,3.860,3.861,3.860,3.860
EURILS,20250731,053200,3.860,3.860,3.859,3.859
EURILS,20250731,053300,3.860,3.860,3.859,3.859
EURILS,20250731,053400,3.860,3.860,3.860,3.860
EURILS,20250731,053500,3.860,3.861,3.860,3.860
EURILS,20250731,053600,3.861,3.861,3.861,3.861
EURILS,20250731,053700,3.861,3.862,3.861,3.861
EURILS,20250731,053800,3.860,3.860,3.860,3.860
EURILS,20250731,053900,3.860,3.860,3.860,3.860
EURILS,20250731,054000,3.859,3.859,3.859,3.859
EURILS,20250731,054100,3.859,3.860,3.859,3.860
EURILS,20250731,054200,3.860,3.860,3.860,3.860
EURILS,20250731,054300,3.860,3.861,3.860,3.861
EURILS,20250731,054400,3.861,3.861,3.861,3.861
EURILS,20250731,054500,3.862,3.863,3.862,3.863
EURILS,20250731,054600,3.862,3.862,3.862,3.862
EURILS,20250731,054700,3.862,3.862,3.862,3.862
EURILS,20250731,054800,3.862,3.862,3.862,3.862
EURILS,20250731,054900,3.862,3.862,3.862,3.862
EURILS,20250731,055000,3.862,3.863,3.862,3.862
EURILS,20250731,055100,3.862,3.862,3.862,3.862
EURILS,20250731,055200,3.862,3.862,3.862,3.862
EURILS,20250731,055300,3.862,3.862,3.862,3.862
EURILS,20250731,055400,3.862,3.862,3.862,3.862
EURILS,20250731,055500,3.862,3.862,3.862,3.862
EURILS,20250731,055600,3.862,3.862,3.862,3.862
EURILS,20250731,055700,3.863,3.863,3.863,3.863
EURILS,20250731,055800,3.863,3.863,3.863,3.863
EURILS,20250731,055900,3.863,3.863,3.863,3.863
EURILS,20250731,060000,3.863,3.863,3.863,3.863
EURILS,20250731,060100,3.863,3.863,3.863,3.863
EURILS,20250731,060200,3.863,3.864,3.863,3.863
EURILS,20250731,060300,3.863,3.863,3.863,3.863
EURILS,20250731,060400,3.863,3.863,3.863,3.863
EURILS,20250731,060500,3.863,3.863,3.863,3.863
EURILS,20250731,060600,3.863,3.863,3.863,3.863
EURILS,20250731,060700,3.862,3.862,3.862,3.862
EURILS,20250731,060800,3.862,3.863,3.862,3.863
EURILS,20250731,060900,3.863,3.863,3.863,3.863
EURILS,20250731,061000,3.863,3.863,3.863,3.863
EURILS,20250731,061100,3.863,3.863,3.863,3.863
EURILS,20250731,061200,3.863,3.864,3.863,3.864
EURILS,20250731,061300,3.863,3.864,3.863,3.864
EURILS,20250731,061400,3.864,3.864,3.864,3.864
EURILS,20250731,061500,3.864,3.864,3.864,3.864
EURILS,20250731,061600,3.864,3.864,3.864,3.864
EURILS,20250731,061700,3.864,3.864,3.864,3.864
EURILS,20250731,061800,3.864,3.864,3.864,3.864
EURILS,20250731,061900,3.864,3.864,3.864,3.864
EURILS,20250731,062000,3.864,3.864,3.864,3.864
EURILS,20250731,062100,3.864,3.864,3.863,3.863
EURILS,20250731,062200,3.863,3.863,3.863,3.863
EURILS,20250731,062300,3.863,3.864,3.863,3.864
EURILS,20250731,062400,3.864,3.864,3.864,3.864
EURILS,20250731,062500,3.864,3.864,3.864,3.864
EURILS,20250731,062600,3.864,3.864,3.864,3.864
EURILS,20250731,062700,3.864,3.864,3.864,3.864
EURILS,20250731,062800,3.864,3.864,3.864,3.864
EURILS,20250731,062900,3.864,3.864,3.864,3.864
EURILS,20250731,063000,3.864,3.864,3.864,3.864
EURILS,20250731,063100,3.863,3.863,3.863,3.863
EURILS,20250731,063200,3.863,3.863,3.863,3.863
EURILS,20250731,063300,3.863,3.864,3.863,3.864
EURILS,20250731,063400,3.864,3.864,3.864,3.864
EURILS,20250731,063500,3.864,3.864,3.864,3.864
EURILS,20250731,063600,3.864,3.864,3.864,3.864
EURILS,20250731,063700,3.865,3.865,3.865,3.865
EURILS,20250731,063800,3.865,3.865,3.865,3.865
EURILS,20250731,063900,3.865,3.865,3.865,3.865
EURILS,20250731,064000,3.865,3.865,3.865,3.865
EURILS,20250731,064100,3.865,3.865,3.865,3.865
EURILS,20250731,064200,3.865,3.865,3.865,3.865
EURILS,20250731,064300,3.865,3.865,3.865,3.865
EURILS,20250731,064400,3.865,3.865,3.865,3.865
EURILS,20250731,064500,3.865,3.865,3.865,3.865
EURILS,20250731,064600,3.865,3.865,3.865,3.865
EURILS,20250731,064700,3.865,3.865,3.865,3.865
EURILS,20250731,064800,3.865,3.865,3.865,3.865
EURILS,20250731,064900,3.865,3.865,3.865,3.865
EURILS,20250731,065000,3.865,3.865,3.864,3.864
EURILS,20250731,065100,3.864,3.864,3.864,3.864
EURILS,20250731,065200,3.864,3.864,3.864,3.864
EURILS,20250731,065300,3.863,3.863,3.862,3.862
EURILS,20250731,065400,3.862,3.863,3.862,3.863
EURILS,20250731,065500,3.863,3.863,3.863,3.863
EURILS,20250731,065600,3.864,3.864,3.864,3.864
EURILS,20250731,065700,3.864,3.864,3.864,3.864
EURILS,20250731,065800,3.863,3.863,3.863,3.863
EURILS,20250731,065900,3.864,3.864,3.864,3.864
EURILS,20250731,070000,3.864,3.865,3.864,3.865
EURILS,20250731,070100,3.864,3.865,3.864,3.865
EURILS,20250731,070200,3.865,3.865,3.865,3.865
EURILS,20250731,070300,3.865,3.865,3.865,3.865
EURILS,20250731,070400,3.864,3.864,3.864,3.864
EURILS,20250731,070500,3.865,3.865,3.865,3.865
EURILS,20250731,070600,3.865,3.865,3.865,3.865
EURILS,20250731,070700,3.864,3.864,3.864,3.864
EURILS,20250731,070800,3.864,3.865,3.864,3.865
EURILS,20250731,070900,3.865,3.865,3.865,3.865
EURILS,20250731,071000,3.865,3.865,3.864,3.864
EURILS,20250731,071100,3.864,3.865,3.864,3.865
EURILS,20250731,071200,3.865,3.865,3.863,3.863
EURILS,20250731,071300,3.862,3.862,3.862,3.862
EURILS,20250731,071400,3.862,3.862,3.862,3.862
EURILS,20250731,071500,3.862,3.862,3.862,3.862
EURILS,20250731,071600,3.862,3.862,3.861,3.861
EURILS,20250731,071700,3.861,3.861,3.861,3.861
EURILS,20250731,071800,3.861,3.861,3.861,3.861
EURILS,20250731,071900,3.862,3.862,3.862,3.862
EURILS,20250731,072000,3.862,3.862,3.862,3.862
EURILS,20250731,072100,3.862,3.862,3.862,3.862
EURILS,20250731,072200,3.862,3.862,3.862,3.862
EURILS,20250731,072300,3.862,3.863,3.862,3.863
EURILS,20250731,072400,3.863,3.863,3.863,3.863
EURILS,20250731,072500,3.863,3.863,3.863,3.863
EURILS,20250731,072600,3.863,3.863,3.863,3.863
EURILS,20250731,072700,3.863,3.863,3.863,3.863
EURILS,20250731,072800,3.862,3.862,3.862,3.862
EURILS,20250731,072900,3.862,3.862,3.862,3.862
EURILS,20250731,073000,3.862,3.862,3.862,3.862
EURILS,20250731,073100,3.862,3.862,3.861,3.861
EURILS,20250731,073200,3.861,3.861,3.860,3.860
EURILS,20250731,073300,3.859,3.859,3.859,3.859
EURILS,20250731,073400,3.859,3.859,3.859,3.859
EURILS,20250731,073500,3.860,3.860,3.859,3.859
EURILS,20250731,073600,3.859,3.859,3.859,3.859
EURILS,20250731,073700,3.859,3.859,3.859,3.859
EURILS,20250731,073800,3.859,3.859,3.859,3.859
EURILS,20250731,073900,3.859,3.859,3.859,3.859
EURILS,20250731,074000,3.860,3.861,3.860,3.860
EURILS,20250731,074100,3.861,3.861,3.861,3.861
EURILS,20250731,074200,3.861,3.861,3.861,3.861
EURILS,20250731,074300,3.861,3.861,3.861,3.861
EURILS,20250731,074400,3.861,3.861,3.860,3.860
EURILS,20250731,074500,3.860,3.861,3.860,3.861
EURILS,20250731,074600,3.860,3.860,3.860,3.860
EURILS,20250731,074700,3.859,3.860,3.859,3.859
EURILS,20250731,074800,3.860,3.860,3.860,3.860
EURILS,20250731,074900,3.860,3.860,3.860,3.860
EURILS,20250731,075000,3.860,3.860,3.860,3.860
EURILS,20250731,075100,3.860,3.860,3.860,3.860
EURILS,20250731,075200,3.860,3.860,3.860,3.860
EURILS,20250731,075300,3.860,3.860,3.859,3.859
EURILS,20250731,075400,3.859,3.859,3.859,3.859
EURILS,20250731,075500,3.859,3.860,3.859,3.860
EURILS,20250731,075600,3.860,3.860,3.860,3.860
EURILS,20250731,075700,3.860,3.860,3.860,3.860
EURILS,20250731,075800,3.861,3.861,3.860,3.861
EURILS,20250731,075900,3.861,3.861,3.861,3.861
EURILS,20250731,080000,3.861,3.861,3.861,3.861
EURILS,20250731,080100,3.861,3.861,3.861,3.861
EURILS,20250731,080200,3.861,3.861,3.861,3.861
EURILS,20250731,080300,3.862,3.862,3.862,3.862
EURILS,20250731,080400,3.862,3.862,3.861,3.862
EURILS,20250731,080500,3.862,3.862,3.862,3.862
EURILS,20250731,080600,3.862,3.862,3.862,3.862
EURILS,20250731,080700,3.862,3.863,3.862,3.863
EURILS,20250731,080800,3.862,3.862,3.862,3.862
EURILS,20250731,080900,3.862,3.862,3.862,3.862
EURILS,20250731,081000,3.862,3.862,3.862,3.862
EURILS,20250731,081100,3.862,3.863,3.862,3.863
EURILS,20250731,081200,3.863,3.863,3.863,3.863
EURILS,20250731,081300,3.862,3.862,3.861,3.861
EURILS,20250731,081400,3.860,3.860,3.860,3.860
EURILS,20250731,081500,3.860,3.862,3.860,3.862
EURILS,20250731,081600,3.862,3.862,3.861,3.861
EURILS,20250731,081700,3.862,3.863,3.862,3.863
EURILS,20250731,081800,3.863,3.864,3.863,3.864
EURILS,20250731,081900,3.863,3.863,3.863,3.863
EURILS,20250731,082000,3.863,3.864,3.863,3.864
EURILS,20250731,082100,3.864,3.864,3.864,3.864
EURILS,20250731,082200,3.864,3.864,3.864,3.864
EURILS,20250731,082300,3.863,3.864,3.863,3.864
EURILS,20250731,082400,3.864,3.864,3.864,3.864
EURILS,20250731,082500,3.865,3.865,3.864,3.865
EURILS,20250731,082600,3.864,3.865,3.864,3.865
EURILS,20250731,082700,3.864,3.864,3.863,3.863
EURILS,20250731,082800,3.863,3.863,3.863,3.863
EURILS,20250731,082900,3.862,3.864,3.862,3.864
EURILS,20250731,083000,3.863,3.863,3.863,3.863
EURILS,20250731,083100,3.864,3.864,3.864,3.864
EURILS,20250731,083200,3.863,3.863,3.863,3.863
EURILS,20250731,083300,3.863,3.864,3.863,3.864
EURILS,20250731,083400,3.863,3.864,3.863,3.864
EURILS,20250731,083500,3.864,3.864,3.864,3.864
EURILS,20250731,083600,3.864,3.864,3.864,3.864
EURILS,20250731,083700,3.864,3.864,3.863,3.863
EURILS,20250731,083800,3.864,3.864,3.863,3.863
EURILS,20250731,083900,3.863,3.863,3.863,3.863
EURILS,20250731,084000,3.863,3.863,3.863,3.863
EURILS,20250731,084100,3.864,3.864,3.864,3.864
EURILS,20250731,084200,3.865,3.865,3.864,3.865
EURILS,20250731,084300,3.865,3.865,3.865,3.865
EURILS,20250731,084400,3.865,3.865,3.865,3.865
EURILS,20250731,084500,3.865,3.866,3.865,3.865
EURILS,20250731,084600,3.864,3.865,3.864,3.864
EURILS,20250731,084700,3.863,3.865,3.863,3.865
EURILS,20250731,084800,3.865,3.865,3.865,3.865
EURILS,20250731,084900,3.866,3.866,3.866,3.866
EURILS,20250731,085000,3.866,3.867,3.866,3.867
EURILS,20250731,085100,3.867,3.867,3.867,3.867
EURILS,20250731,085200,3.867,3.867,3.867,3.867
EURILS,20250731,085300,3.866,3.866,3.866,3.866
EURILS,20250731,085400,3.867,3.869,3.867,3.869
EURILS,20250731,085500,3.869,3.869,3.869,3.869
EURILS,20250731,085600,3.869,3.869,3.869,3.869
EURILS,20250731,085700,3.870,3.870,3.869,3.870
EURILS,20250731,085800,3.870,3.871,3.870,3.871
EURILS,20250731,085900,3.872,3.872,3.871,3.871
EURILS,20250731,090000,3.871,3.871,3.871,3.871
EURILS,20250731,090100,3.870,3.871,3.870,3.871
EURILS,20250731,090200,3.872,3.872,3.871,3.872
EURILS,20250731,090300,3.872,3.872,3.872,3.872
EURILS,20250731,090400,3.871,3.871,3.870,3.871
EURILS,20250731,090500,3.870,3.870,3.868,3.868
EURILS,20250731,090600,3.867,3.867,3.865,3.865
EURILS,20250731,090700,3.866,3.867,3.866,3.867
EURILS,20250731,090800,3.867,3.867,3.867,3.867
EURILS,20250731,090900,3.868,3.868,3.867,3.867
EURILS,20250731,091000,3.868,3.869,3.868,3.869
EURILS,20250731,091100,3.869,3.869,3.869,3.869
EURILS,20250731,091200,3.870,3.870,3.869,3.869
EURILS,20250731,091300,3.868,3.868,3.868,3.868
EURILS,20250731,091400,3.867,3.868,3.867,3.868
EURILS,20250731,091500,3.869,3.869,3.868,3.868
EURILS,20250731,091600,3.868,3.868,3.867,3.867
EURILS,20250731,091700,3.866,3.867,3.866,3.867
EURILS,20250731,091800,3.868,3.868,3.867,3.868
EURILS,20250731,091900,3.868,3.868,3.868,3.868
EURILS,20250731,092000,3.868,3.868,3.868,3.868
EURILS,20250731,092100,3.868,3.868,3.868,3.868
EURILS,20250731,092200,3.867,3.868,3.867,3.868
EURILS,20250731,092300,3.867,3.868,3.867,3.867
EURILS,20250731,092400,3.868,3.868,3.866,3.866
EURILS,20250731,092500,3.866,3.866,3.866,3.866
EURILS,20250731,092600,3.865,3.865,3.864,3.864
EURILS,20250731,092700,3.865,3.865,3.865,3.865
EURILS,20250731,092800,3.865,3.865,3.863,3.863
EURILS,20250731,092900,3.864,3.864,3.863,3.863
EURILS,20250731,093000,3.863,3.863,3.863,3.863
EURILS,20250731,093100,3.863,3.863,3.863,3.863
EURILS,20250731,093200,3.863,3.863,3.863,3.863
EURILS,20250731,093300,3.863,3.863,3.863,3.863
EURILS,20250731,093400,3.863,3.863,3.863,3.863
EURILS,20250731,093500,3.863,3.863,3.863,3.863
EURILS,20250731,093600,3.862,3.862,3.862,3.862
EURILS,20250731,093700,3.862,3.862,3.860,3.860
EURILS,20250731,093800,3.861,3.861,3.860,3.860
EURILS,20250731,093900,3.861,3.861,3.859,3.859
EURILS,20250731,094000,3.860,3.860,3.860,3.860
EURILS,20250731,094100,3.861,3.861,3.861,3.861
EURILS,20250731,094200,3.862,3.863,3.862,3.863
EURILS,20250731,094300,3.862,3.863,3.862,3.863
EURILS,20250731,094400,3.862,3.864,3.862,3.864
EURILS,20250731,094500,3.863,3.863,3.862,3.862
EURILS,20250731,094600,3.862,3.862,3.861,3.861
EURILS,20250731,094700,3.862,3.863,3.862,3.863
EURILS,20250731,094800,3.863,3.863,3.862,3.863
EURILS,20250731,094900,3.863,3.864,3.863,3.864
EURILS,20250731,095000,3.863,3.864,3.863,3.864
EURILS,20250731,095100,3.864,3.864,3.864,3.864
EURILS,20250731,095200,3.864,3.865,3.864,3.865
EURILS,20250731,095300,3.864,3.864,3.864,3.864
EURILS,20250731,095400,3.864,3.864,3.864,3.864
EURILS,20250731,095500,3.864,3.865,3.864,3.864
EURILS,20250731,095600,3.865,3.866,3.865,3.866
EURILS,20250731,095700,3.866,3.866,3.866,3.866
EURILS,20250731,095800,3.866,3.867,3.866,3.867
EURILS,20250731,095900,3.866,3.866,3.866,3.866
EURILS,20250731,100000,3.867,3.867,3.866,3.866
EURILS,20250731,100100,3.867,3.868,3.867,3.868
EURILS,20250731,100200,3.868,3.869,3.868,3.869
EURILS,20250731,100300,3.869,3.869,3.868,3.868
EURILS,20250731,100400,3.868,3.868,3.868,3.868
EURILS,20250731,100500,3.867,3.867,3.866,3.866
EURILS,20250731,100600,3.867,3.868,3.867,3.868
EURILS,20250731,100700,3.869,3.869,3.869,3.869
EURILS,20250731,100800,3.869,3.870,3.869,3.870
EURILS,20250731,100900,3.871,3.871,3.871,3.871
EURILS,20250731,101000,3.870,3.870,3.870,3.870
EURILS,20250731,101100,3.870,3.870,3.869,3.869
EURILS,20250731,101200,3.869,3.869,3.869,3.869
EURILS,20250731,101300,3.870,3.870,3.870,3.870
EURILS,20250731,101400,3.870,3.870,3.870,3.870
EURILS,20250731,101500,3.870,3.870,3.869,3.869
EURILS,20250731,101600,3.869,3.869,3.868,3.868
EURILS,20250731,101700,3.869,3.869,3.868,3.868
EURILS,20250731,101800,3.868,3.868,3.868,3.868
EURILS,20250731,101900,3.869,3.869,3.869,3.869
EURILS,20250731,102000,3.869,3.869,3.869,3.869
EURILS,20250731,102100,3.870,3.870,3.869,3.869
EURILS,20250731,102200,3.869,3.869,3.869,3.869
EURILS,20250731,102300,3.868,3.868,3.868,3.868
EURILS,20250731,102400,3.868,3.868,3.868,3.868
EURILS,20250731,102500,3.868,3.869,3.868,3.869
EURILS,20250731,102600,3.868,3.868,3.868,3.868
EURILS,20250731,102700,3.869,3.869,3.868,3.868
EURILS,20250731,102800,3.868,3.868,3.868,3.868
EURILS,20250731,102900,3.868,3.868,3.868,3.868
EURILS,20250731,103000,3.869,3.869,3.868,3.868
EURILS,20250731,103100,3.867,3.867,3.866,3.866
EURILS,20250731,103200,3.867,3.867,3.867,3.867
EURILS,20250731,103300,3.867,3.867,3.867,3.867
EURILS,20250731,103400,3.867,3.867,3.867,3.867
EURILS,20250731,103500,3.867,3.867,3.867,3.867
EURILS,20250731,103600,3.867,3.868,3.867,3.868
EURILS,20250731,103700,3.868,3.868,3.868,3.868
EURILS,20250731,103800,3.868,3.869,3.868,3.868
EURILS,20250731,103900,3.869,3.869,3.869,3.869
EURILS,20250731,104000,3.869,3.869,3.868,3.868
EURILS,20250731,104100,3.867,3.867,3.867,3.867
EURILS,20250731,104200,3.867,3.868,3.867,3.868
EURILS,20250731,104300,3.868,3.868,3.868,3.868
EURILS,20250731,104400,3.867,3.867,3.867,3.867
EURILS,20250731,104500,3.867,3.867,3.867,3.867
EURILS,20250731,104600,3.867,3.867,3.867,3.867
EURILS,20250731,104700,3.867,3.867,3.866,3.866
EURILS,20250731,104800,3.866,3.866,3.866,3.866
EURILS,20250731,104900,3.867,3.867,3.867,3.867
EURILS,20250731,105000,3.867,3.867,3.867,3.867
EURILS,20250731,105100,3.867,3.867,3.867,3.867
EURILS,20250731,105200,3.867,3.867,3.866,3.866
EURILS,20250731,105300,3.866,3.866,3.866,3.866
EURILS,20250731,105400,3.866,3.866,3.866,3.866
EURILS,20250731,105500,3.867,3.868,3.867,3.868
EURILS,20250731,105600,3.869,3.870,3.869,3.870
EURILS,20250731,105700,3.870,3.871,3.870,3.871
EURILS,20250731,105800,3.871,3.871,3.871,3.871
EURILS,20250731,105900,3.871,3.871,3.871,3.871
EURILS,20250731,110000,3.872,3.872,3.871,3.872
EURILS,20250731,110100,3.871,3.872,3.871,3.871
EURILS,20250731,110200,3.870,3.870,3.870,3.870
EURILS,20250731,110300,3.870,3.870,3.870,3.870
EURILS,20250731,110400,3.870,3.871,3.870,3.871
EURILS,20250731,110500,3.872,3.872,3.871,3.871
EURILS,20250731,110600,3.871,3.871,3.871,3.871
EURILS,20250731,110700,3.871,3.871,3.871,3.871
EURILS,20250731,110800,3.870,3.870,3.870,3.870
EURILS,20250731,110900,3.870,3.870,3.870,3.870
EURILS,20250731,111000,3.870,3.870,3.870,3.870
EURILS,20250731,111100,3.870,3.870,3.869,3.869
EURILS,20250731,111200,3.869,3.870,3.869,3.870
EURILS,20250731,111300,3.870,3.870,3.870,3.870
EURILS,20250731,111400,3.870,3.870,3.870,3.870
EURILS,20250731,111500,3.871,3.871,3.871,3.871
EURILS,20250731,111600,3.871,3.871,3.871,3.871
EURILS,20250731,111700,3.871,3.871,3.871,3.871
EURILS,20250731,111800,3.872,3.872,3.872,3.872
EURILS,20250731,111900,3.871,3.872,3.871,3.872
EURILS,20250731,112000,3.871,3.871,3.871,3.871
EURILS,20250731,112100,3.871,3.871,3.871,3.871
EURILS,20250731,112200,3.871,3.871,3.871,3.871
EURILS,20250731,112300,3.871,3.871,3.870,3.870
EURILS,20250731,112400,3.871,3.871,3.870,3.871
EURILS,20250731,112500,3.871,3.871,3.871,3.871
EURILS,20250731,112600,3.871,3.871,3.871,3.871
EURILS,20250731,112700,3.871,3.871,3.871,3.871
EURILS,20250731,112800,3.870,3.871,3.870,3.871
EURILS,20250731,112900,3.871,3.871,3.871,3.871
EURILS,20250731,113000,3.871,3.871,3.871,3.871
EURILS,20250731,113100,3.871,3.871,3.870,3.870
EURILS,20250731,113200,3.871,3.871,3.870,3.870
EURILS,20250731,113300,3.871,3.872,3.871,3.872
EURILS,20250731,113400,3.871,3.871,3.870,3.870
EURILS,20250731,113500,3.870,3.871,3.870,3.871
EURILS,20250731,113600,3.872,3.872,3.872,3.872
EURILS,20250731,113700,3.872,3.872,3.871,3.871
EURILS,20250731,113800,3.871,3.871,3.871,3.871
EURILS,20250731,113900,3.871,3.871,3.871,3.871
EURILS,20250731,114000,3.870,3.870,3.870,3.870
EURILS,20250731,114100,3.870,3.871,3.870,3.871
EURILS,20250731,114200,3.870,3.870,3.870,3.870
EURILS,20250731,114300,3.870,3.870,3.869,3.870
EURILS,20250731,114400,3.870,3.870,3.870,3.870
EURILS,20250731,114500,3.870,3.870,3.870,3.870
EURILS,20250731,114600,3.870,3.870,3.870,3.870
EURILS,20250731,114700,3.870,3.870,3.870,3.870
EURILS,20250731,114800,3.870,3.871,3.870,3.871
EURILS,20250731,114900,3.870,3.870,3.870,3.870
EURILS,20250731,115000,3.871,3.871,3.871,3.871
EURILS,20250731,115100,3.871,3.871,3.870,3.870
EURILS,20250731,115200,3.871,3.871,3.871,3.871
EURILS,20250731,115300,3.871,3.872,3.871,3.872
EURILS,20250731,115400,3.871,3.871,3.871,3.871
EURILS,20250731,115500,3.871,3.872,3.871,3.872
EURILS,20250731,115600,3.873,3.873,3.873,3.873
EURILS,20250731,115700,3.873,3.874,3.873,3.874
EURILS,20250731,115800,3.875,3.875,3.875,3.875
EURILS,20250731,115900,3.875,3.875,3.875,3.875
EURILS,20250731,120000,3.875,3.875,3.873,3.873
EURILS,20250731,120100,3.874,3.875,3.874,3.875
EURILS,20250731,120200,3.874,3.874,3.874,3.874
EURILS,20250731,120300,3.874,3.874,3.873,3.873
EURILS,20250731,120400,3.874,3.874,3.874,3.874
EURILS,20250731,120500,3.874,3.874,3.874,3.874
EURILS,20250731,120600,3.874,3.874,3.874,3.874
EURILS,20250731,120700,3.874,3.874,3.874,3.874
EURILS,20250731,120800,3.874,3.874,3.873,3.873
EURILS,20250731,120900,3.873,3.873,3.873,3.873
EURILS,20250731,121000,3.873,3.874,3.873,3.874
EURILS,20250731,121100,3.873,3.874,3.873,3.874
EURILS,20250731,121200,3.874,3.874,3.874,3.874
EURILS,20250731,121300,3.874,3.874,3.874,3.874
EURILS,20250731,121400,3.874,3.874,3.874,3.874
EURILS,20250731,121500,3.874,3.875,3.874,3.875
EURILS,20250731,121600,3.875,3.875,3.875,3.875
EURILS,20250731,121700,3.876,3.876,3.876,3.876
EURILS,20250731,121800,3.876,3.876,3.875,3.875
EURILS,20250731,121900,3.875,3.875,3.875,3.875
EURILS,20250731,122000,3.874,3.874,3.874,3.874
EURILS,20250731,122100,3.873,3.873,3.873,3.873
EURILS,20250731,122200,3.873,3.873,3.873,3.873
EURILS,20250731,122300,3.873,3.873,3.872,3.872
EURILS,20250731,122400,3.872,3.873,3.872,3.872
EURILS,20250731,122500,3.873,3.873,3.871,3.871
EURILS,20250731,122600,3.872,3.872,3.872,3.872
EURILS,20250731,122700,3.872,3.872,3.872,3.872
EURILS,20250731,122800,3.871,3.871,3.871,3.871
EURILS,20250731,122900,3.871,3.871,3.871,3.871
EURILS,20250731,123000,3.871,3.871,3.870,3.870
EURILS,20250731,123100,3.870,3.870,3.869,3.869
EURILS,20250731,123200,3.869,3.869,3.869,3.869
EURILS,20250731,123300,3.869,3.869,3.868,3.868
EURILS,20250731,123400,3.867,3.867,3.866,3.867
EURILS,20250731,123500,3.867,3.867,3.867,3.867
EURILS,20250731,123600,3.867,3.867,3.867,3.867
EURILS,20250731,123700,3.867,3.867,3.867,3.867
EURILS,20250731,123800,3.866,3.867,3.866,3.867
EURILS,20250731,123900,3.867,3.868,3.867,3.868
EURILS,20250731,124000,3.868,3.868,3.868,3.868
EURILS,20250731,124100,3.868,3.868,3.868,3.868
EURILS,20250731,124200,3.868,3.868,3.868,3.868
EURILS,20250731,124300,3.868,3.868,3.868,3.868
EURILS,20250731,124400,3.868,3.868,3.868,3.868
EURILS,20250731,124500,3.868,3.869,3.868,3.869
EURILS,20250731,124600,3.868,3.868,3.868,3.868
EURILS,20250731,124700,3.867,3.868,3.867,3.868
EURILS,20250731,124800,3.868,3.869,3.868,3.869
EURILS,20250731,124900,3.869,3.869,3.868,3.868
EURILS,20250731,125000,3.868,3.868,3.868,3.868
EURILS,20250731,125100,3.868,3.868,3.868,3.868
EURILS,20250731,125200,3.869,3.869,3.869,3.869
EURILS,20250731,125300,3.869,3.869,3.869,3.869
EURILS,20250731,125400,3.869,3.869,3.869,3.869
EURILS,20250731,125500,3.869,3.871,3.869,3.871
EURILS,20250731,125600,3.872,3.872,3.871,3.871
EURILS,20250731,125700,3.871,3.872,3.871,3.872
EURILS,20250731,125800,3.873,3.873,3.873,3.873
EURILS,20250731,125900,3.873,3.873,3.873,3.873
EURILS,20250731,130000,3.874,3.875,3.874,3.875
EURILS,20250731,130100,3.875,3.875,3.875,3.875
EURILS,20250731,130200,3.876,3.876,3.875,3.876
EURILS,20250731,130300,3.876,3.876,3.876,3.876
EURILS,20250731,130400,3.875,3.876,3.875,3.875
EURILS,20250731,130500,3.875,3.875,3.875,3.875
EURILS,20250731,130600,3.875,3.875,3.875,3.875
EURILS,20250731,130700,3.875,3.876,3.875,3.876
EURILS,20250731,130800,3.875,3.875,3.875,3.875
EURILS,20250731,130900,3.875,3.875,3.875,3.875
EURILS,20250731,131000,3.876,3.876,3.875,3.875
EURILS,20250731,131100,3.875,3.875,3.875,3.875
EURILS,20250731,131200,3.875,3.875,3.875,3.875
EURILS,20250731,131300,3.874,3.874,3.874,3.874
EURILS,20250731,131400,3.874,3.874,3.873,3.873
EURILS,20250731,131500,3.873,3.873,3.873,3.873
EURILS,20250731,131600,3.873,3.873,3.873,3.873
EURILS,20250731,131700,3.874,3.874,3.873,3.873
EURILS,20250731,131800,3.873,3.873,3.873,3.873
EURILS,20250731,131900,3.873,3.873,3.873,3.873
EURILS,20250731,132000,3.874,3.874,3.874,3.874
EURILS,20250731,132100,3.874,3.874,3.873,3.873
EURILS,20250731,132200,3.873,3.873,3.873,3.873
EURILS,20250731,132300,3.872,3.872,3.872,3.872
EURILS,20250731,132400,3.872,3.873,3.872,3.873
EURILS,20250731,132500,3.873,3.874,3.873,3.874
EURILS,20250731,132600,3.874,3.874,3.874,3.874
EURILS,20250731,132700,3.874,3.874,3.874,3.874
EURILS,20250731,132800,3.874,3.874,3.874,3.874
EURILS,20250731,132900,3.874,3.875,3.874,3.875
EURILS,20250731,133000,3.875,3.875,3.875,3.875
EURILS,20250731,133100,3.874,3.875,3.874,3.875
EURILS,20250731,133200,3.874,3.874,3.874,3.874
EURILS,20250731,133300,3.874,3.876,3.874,3.876
EURILS,20250731,133400,3.875,3.875,3.875,3.875
EURILS,20250731,133500,3.875,3.875,3.874,3.874
EURILS,20250731,133600,3.875,3.875,3.875,3.875
EURILS,20250731,133700,3.875,3.875,3.874,3.874
EURILS,20250731,133800,3.873,3.873,3.873,3.873
EURILS,20250731,133900,3.873,3.873,3.872,3.872
EURILS,20250731,134000,3.872,3.872,3.872,3.872
EURILS,20250731,134100,3.873,3.874,3.873,3.874
EURILS,20250731,134200,3.873,3.873,3.873,3.873
EURILS,20250731,134300,3.873,3.873,3.873,3.873
EURILS,20250731,134400,3.873,3.873,3.873,3.873
EURILS,20250731,134500,3.873,3.874,3.873,3.874
EURILS,20250731,134600,3.875,3.875,3.875,3.875
EURILS,20250731,134700,3.875,3.875,3.875,3.875
EURILS,20250731,134800,3.874,3.875,3.874,3.875
EURILS,20250731,134900,3.875,3.875,3.875,3.875
EURILS,20250731,135000,3.875,3.875,3.874,3.874
EURILS,20250731,135100,3.873,3.873,3.873,3.873
EURILS,20250731,135200,3.873,3.873,3.873,3.873
EURILS,20250731,135300,3.874,3.874,3.874,3.874
EURILS,20250731,135400,3.874,3.874,3.873,3.873
EURILS,20250731,135500,3.874,3.874,3.874,3.874
EURILS,20250731,135600,3.874,3.874,3.873,3.873
EURILS,20250731,135700,3.873,3.874,3.873,3.874
EURILS,20250731,135800,3.874,3.874,3.874,3.874
EURILS,20250731,135900,3.875,3.875,3.874,3.875
EURILS,20250731,140000,3.875,3.875,3.874,3.875
EURILS,20250731,140100,3.875,3.875,3.875,3.875
EURILS,20250731,140200,3.876,3.876,3.875,3.875
EURILS,20250731,140300,3.874,3.875,3.873,3.873
EURILS,20250731,140400,3.874,3.874,3.873,3.873
EURILS,20250731,140500,3.874,3.874,3.874,3.874
EURILS,20250731,140600,3.875,3.875,3.873,3.874
EURILS,20250731,140700,3.873,3.873,3.873,3.873
EURILS,20250731,140800,3.873,3.874,3.873,3.874
EURILS,20250731,140900,3.873,3.873,3.873,3.873
EURILS,20250731,141000,3.873,3.873,3.873,3.873
EURILS,20250731,141100,3.873,3.873,3.873,3.873
EURILS,20250731,141200,3.873,3.873,3.873,3.873
EURILS,20250731,141300,3.872,3.872,3.872,3.872
EURILS,20250731,141400,3.872,3.873,3.872,3.872
EURILS,20250731,141500,3.871,3.871,3.869,3.870
EURILS,20250731,141600,3.870,3.870,3.870,3.870
EURILS,20250731,141700,3.871,3.871,3.870,3.870
EURILS,20250731,141800,3.869,3.869,3.869,3.869
EURILS,20250731,141900,3.869,3.870,3.869,3.869
EURILS,20250731,142000,3.869,3.869,3.868,3.868
EURILS,20250731,142100,3.867,3.867,3.867,3.867
EURILS,20250731,142200,3.867,3.868,3.867,3.868
EURILS,20250731,142300,3.868,3.869,3.868,3.869
EURILS,20250731,142400,3.868,3.869,3.868,3.868
EURILS,20250731,142500,3.869,3.869,3.869,3.869
EURILS,20250731,142600,3.869,3.869,3.868,3.869
EURILS,20250731,142700,3.869,3.869,3.869,3.869
EURILS,20250731,142800,3.868,3.869,3.868,3.868
EURILS,20250731,142900,3.868,3.868,3.868,3.868
EURILS,20250731,143000,3.867,3.868,3.867,3.867
EURILS,20250731,143100,3.868,3.868,3.864,3.865
EURILS,20250731,143200,3.866,3.866,3.864,3.866
EURILS,20250731,143300,3.867,3.867,3.866,3.866
EURILS,20250731,143400,3.865,3.866,3.865,3.866
EURILS,20250731,143500,3.865,3.866,3.865,3.865
EURILS,20250731,143600,3.866,3.866,3.865,3.866
EURILS,20250731,143700,3.867,3.867,3.866,3.866
EURILS,20250731,143800,3.867,3.867,3.867,3.867
EURILS,20250731,143900,3.867,3.867,3.867,3.867
EURILS,20250731,144000,3.867,3.868,3.867,3.868
EURILS,20250731,144100,3.868,3.868,3.868,3.868
EURILS,20250731,144200,3.868,3.868,3.868,3.868
EURILS,20250731,144300,3.869,3.869,3.867,3.868
EURILS,20250731,144400,3.869,3.869,3.868,3.868
EURILS,20250731,144500,3.867,3.868,3.867,3.868
EURILS,20250731,144600,3.867,3.867,3.866,3.866
EURILS,20250731,144700,3.865,3.865,3.865,3.865
EURILS,20250731,144800,3.866,3.867,3.865,3.865
EURILS,20250731,144900,3.866,3.867,3.866,3.867
EURILS,20250731,145000,3.866,3.867,3.866,3.867
EURILS,20250731,145100,3.867,3.867,3.867,3.867
EURILS,20250731,145200,3.866,3.867,3.866,3.867
EURILS,20250731,145300,3.866,3.867,3.866,3.867
EURILS,20250731,145400,3.867,3.867,3.866,3.867
EURILS,20250731,145500,3.866,3.866,3.865,3.865
EURILS,20250731,145600,3.866,3.867,3.866,3.866
EURILS,20250731,145700,3.866,3.866,3.866,3.866
EURILS,20250731,145800,3.867,3.868,3.867,3.868
EURILS,20250731,145900,3.868,3.868,3.867,3.867
EURILS,20250731,150000,3.867,3.867,3.867,3.867
EURILS,20250731,150100,3.868,3.868,3.868,3.868
EURILS,20250731,150200,3.868,3.868,3.867,3.868
EURILS,20250731,150300,3.868,3.868,3.868,3.868
EURILS,20250731,150400,3.867,3.867,3.867,3.867
EURILS,20250731,150500,3.868,3.868,3.867,3.867
EURILS,20250731,150600,3.866,3.867,3.866,3.866
EURILS,20250731,150700,3.865,3.866,3.865,3.866
EURILS,20250731,150800,3.866,3.867,3.866,3.867
EURILS,20250731,150900,3.866,3.868,3.866,3.867
EURILS,20250731,151000,3.866,3.866,3.865,3.866
EURILS,20250731,151100,3.867,3.868,3.867,3.868
EURILS,20250731,151200,3.868,3.868,3.868,3.868
EURILS,20250731,151300,3.868,3.868,3.866,3.866
EURILS,20250731,151400,3.867,3.868,3.867,3.868
EURILS,20250731,151500,3.867,3.868,3.867,3.868
EURILS,20250731,151600,3.868,3.868,3.868,3.868
EURILS,20250731,151700,3.867,3.867,3.866,3.866
EURILS,20250731,151800,3.865,3.866,3.864,3.865
EURILS,20250731,151900,3.866,3.866,3.866,3.866
EURILS,20250731,152000,3.867,3.867,3.866,3.866
EURILS,20250731,152100,3.866,3.866,3.866,3.866
EURILS,20250731,152200,3.866,3.867,3.866,3.866
EURILS,20250731,152300,3.867,3.867,3.867,3.867
EURILS,20250731,152400,3.867,3.867,3.867,3.867
EURILS,20250731,152500,3.867,3.869,3.867,3.868
EURILS,20250731,152600,3.869,3.872,3.869,3.872
EURILS,20250731,152700,3.871,3.871,3.870,3.870
EURILS,20250731,152800,3.869,3.870,3.869,3.869
EURILS,20250731,152900,3.870,3.871,3.870,3.871
EURILS,20250731,153000,3.870,3.870,3.869,3.869
EURILS,20250731,153100,3.869,3.869,3.869,3.869
EURILS,20250731,153200,3.870,3.871,3.870,3.870
EURILS,20250731,153300,3.871,3.871,3.870,3.870
EURILS,20250731,153400,3.870,3.870,3.870,3.870
EURILS,20250731,153500,3.871,3.871,3.868,3.869
EURILS,20250731,153600,3.868,3.868,3.867,3.867
EURILS,20250731,153700,3.868,3.868,3.868,3.868
EURILS,20250731,153800,3.868,3.868,3.868,3.868
EURILS,20250731,153900,3.868,3.869,3.868,3.869
EURILS,20250731,154000,3.869,3.870,3.869,3.870
EURILS,20250731,154100,3.871,3.871,3.871,3.871
EURILS,20250731,154200,3.870,3.870,3.868,3.868
EURILS,20250731,154300,3.868,3.868,3.868,3.868
EURILS,20250731,154400,3.869,3.869,3.868,3.868
EURILS,20250731,154500,3.868,3.868,3.868,3.868
EURILS,20250731,154600,3.867,3.867,3.867,3.867
EURILS,20250731,154700,3.867,3.868,3.867,3.867
EURILS,20250731,154800,3.868,3.868,3.867,3.867
EURILS,20250731,154900,3.868,3.868,3.868,3.868
EURILS,20250731,155000,3.868,3.869,3.868,3.868
EURILS,20250731,155100,3.869,3.869,3.869,3.869
EURILS,20250731,155200,3.868,3.869,3.868,3.868
EURILS,20250731,155300,3.868,3.868,3.866,3.866
EURILS,20250731,155400,3.865,3.866,3.865,3.866
EURILS,20250731,155500,3.867,3.867,3.866,3.866
EURILS,20250731,155600,3.867,3.868,3.867,3.868
EURILS,20250731,155700,3.867,3.868,3.867,3.868
EURILS,20250731,155800,3.868,3.869,3.868,3.868
EURILS,20250731,155900,3.868,3.868,3.868,3.868
EURILS,20250731,160000,3.868,3.868,3.868,3.868
EURILS,20250731,160100,3.868,3.868,3.868,3.868
EURILS,20250731,160200,3.869,3.869,3.867,3.867
EURILS,20250731,160300,3.868,3.868,3.867,3.868
EURILS,20250731,160400,3.867,3.868,3.866,3.866
EURILS,20250731,160500,3.866,3.868,3.866,3.868
EURILS,20250731,160600,3.867,3.867,3.867,3.867
EURILS,20250731,160700,3.867,3.867,3.867,3.867
EURILS,20250731,160800,3.867,3.867,3.867,3.867
EURILS,20250731,160900,3.867,3.867,3.867,3.867
EURILS,20250731,161000,3.868,3.868,3.868,3.868
EURILS,20250731,161100,3.868,3.868,3.868,3.868
EURILS,20250731,161200,3.869,3.869,3.869,3.869
EURILS,20250731,161300,3.870,3.871,3.870,3.870
EURILS,20250731,161400,3.871,3.871,3.871,3.871
EURILS,20250731,161500,3.872,3.873,3.871,3.871
EURILS,20250731,161600,3.871,3.871,3.871,3.871
EURILS,20250731,161700,3.872,3.872,3.872,3.872
EURILS,20250731,161800,3.872,3.873,3.872,3.872
EURILS,20250731,161900,3.872,3.872,3.872,3.872
EURILS,20250731,162000,3.872,3.872,3.871,3.871
EURILS,20250731,162100,3.872,3.872,3.871,3.871
EURILS,20250731,162200,3.870,3.871,3.870,3.870
EURILS,20250731,162300,3.869,3.870,3.869,3.870
EURILS,20250731,162400,3.870,3.871,3.870,3.871
EURILS,20250731,162500,3.871,3.871,3.871,3.871
EURILS,20250731,162600,3.871,3.871,3.870,3.870
EURILS,20250731,162700,3.869,3.872,3.869,3.871
EURILS,20250731,162800,3.872,3.872,3.871,3.872
EURILS,20250731,162900,3.872,3.872,3.872,3.872
EURILS,20250731,163000,3.872,3.873,3.872,3.873
EURILS,20250731,163100,3.874,3.874,3.873,3.873
EURILS,20250731,163200,3.874,3.874,3.874,3.874
EURILS,20250731,163300,3.874,3.874,3.872,3.872
EURILS,20250731,163400,3.872,3.872,3.872,3.872
EURILS,20250731,163500,3.872,3.873,3.872,3.873
EURILS,20250731,163600,3.874,3.874,3.873,3.874
EURILS,20250731,163700,3.874,3.874,3.874,3.874
EURILS,20250731,163800,3.875,3.875,3.875,3.875
EURILS,20250731,163900,3.875,3.875,3.875,3.875
EURILS,20250731,164000,3.875,3.875,3.875,3.875
EURILS,20250731,164100,3.875,3.875,3.875,3.875
EURILS,20250731,164200,3.876,3.876,3.875,3.875
EURILS,20250731,164300,3.876,3.877,3.876,3.877
EURILS,20250731,164400,3.876,3.877,3.876,3.877
EURILS,20250731,164500,3.877,3.877,3.876,3.876
EURILS,20250731,164600,3.877,3.878,3.877,3.878
EURILS,20250731,164700,3.879,3.879,3.878,3.878
EURILS,20250731,164800,3.878,3.878,3.878,3.878
EURILS,20250731,164900,3.879,3.879,3.878,3.878
EURILS,20250731,165000,3.879,3.879,3.878,3.879
EURILS,20250731,165100,3.880,3.880,3.880,3.880
EURILS,20250731,165200,3.881,3.881,3.880,3.881
EURILS,20250731,165300,3.880,3.881,3.880,3.881
EURILS,20250731,165400,3.881,3.881,3.881,3.881
EURILS,20250731,165500,3.881,3.881,3.880,3.880
EURILS,20250731,165600,3.881,3.881,3.881,3.881
EURILS,20250731,165700,3.881,3.881,3.881,3.881
EURILS,20250731,165800,3.880,3.881,3.879,3.881
EURILS,20250731,165900,3.880,3.881,3.880,3.880
EURILS,20250731,170000,3.881,3.881,3.881,3.881
EURILS,20250731,170100,3.880,3.881,3.880,3.880
EURILS,20250731,170200,3.880,3.880,3.879,3.879
EURILS,20250731,170300,3.878,3.878,3.878,3.878
EURILS,20250731,170400,3.878,3.878,3.878,3.878
EURILS,20250731,170500,3.878,3.878,3.878,3.878
EURILS,20250731,170600,3.877,3.878,3.877,3.878
EURILS,20250731,170700,3.878,3.878,3.877,3.878
EURILS,20250731,170800,3.879,3.879,3.878,3.878
EURILS,20250731,170900,3.878,3.878,3.878,3.878
EURILS,20250731,171000,3.879,3.879,3.879,3.879
EURILS,20250731,171100,3.879,3.880,3.879,3.880
EURILS,20250731,171200,3.879,3.880,3.879,3.880
EURILS,20250731,171300,3.881,3.881,3.880,3.880
EURILS,20250731,171400,3.881,3.883,3.881,3.883
EURILS,20250731,171500,3.884,3.884,3.884,3.884
EURILS,20250731,171600,3.885,3.885,3.885,3.885
EURILS,20250731,171700,3.885,3.887,3.885,3.887
EURILS,20250731,171800,3.886,3.886,3.886,3.886
EURILS,20250731,171900,3.887,3.887,3.885,3.885
EURILS,20250731,172000,3.886,3.886,3.886,3.886
EURILS,20250731,172100,3.886,3.886,3.886,3.886
EURILS,20250731,172200,3.886,3.886,3.886,3.886
EURILS,20250731,172300,3.885,3.886,3.885,3.886
EURILS,20250731,172400,3.885,3.885,3.885,3.885
EURILS,20250731,172500,3.885,3.885,3.884,3.884
EURILS,20250731,172600,3.884,3.884,3.883,3.883
EURILS,20250731,172700,3.884,3.884,3.884,3.884
EURILS,20250731,172800,3.884,3.884,3.883,3.883
EURILS,20250731,172900,3.882,3.882,3.882,3.882
EURILS,20250731,173000,3.883,3.883,3.881,3.881
EURILS,20250731,173100,3.882,3.883,3.882,3.883
EURILS,20250731,173200,3.883,3.884,3.883,3.884
EURILS,20250731,173300,3.884,3.884,3.884,3.884
EURILS,20250731,173400,3.884,3.885,3.884,3.885
EURILS,20250731,173500,3.884,3.885,3.884,3.885
EURILS,20250731,173600,3.885,3.885,3.885,3.885
EURILS,20250731,173700,3.885,3.886,3.885,3.886
EURILS,20250731,173800,3.885,3.886,3.885,3.885
EURILS,20250731,173900,3.885,3.885,3.885,3.885
EURILS,20250731,174000,3.885,3.885,3.885,3.885
EURILS,20250731,174100,3.884,3.884,3.884,3.884
EURILS,20250731,174200,3.884,3.884,3.883,3.883
EURILS,20250731,174300,3.882,3.882,3.881,3.882
EURILS,20250731,174400,3.881,3.882,3.881,3.882
EURILS,20250731,174500,3.881,3.882,3.881,3.882
EURILS,20250731,174600,3.882,3.882,3.882,3.882
EURILS,20250731,174700,3.881,3.882,3.881,3.881
EURILS,20250731,174800,3.882,3.882,3.880,3.880
EURILS,20250731,174900,3.881,3.881,3.881,3.881
EURILS,20250731,175000,3.881,3.881,3.881,3.881
EURILS,20250731,175100,3.880,3.880,3.878,3.878
EURILS,20250731,175200,3.879,3.880,3.879,3.879
EURILS,20250731,175300,3.878,3.879,3.878,3.879
EURILS,20250731,175400,3.880,3.880,3.880,3.880
EURILS,20250731,175500,3.881,3.882,3.881,3.882
EURILS,20250731,175600,3.883,3.884,3.882,3.884
EURILS,20250731,175700,3.883,3.884,3.883,3.884
EURILS,20250731,175800,3.884,3.884,3.883,3.883
EURILS,20250731,175900,3.883,3.883,3.883,3.883
EURILS,20250731,180000,3.882,3.882,3.882,3.882
EURILS,20250731,180100,3.881,3.883,3.881,3.883
EURILS,20250731,180200,3.882,3.882,3.882,3.882
EURILS,20250731,180300,3.882,3.882,3.881,3.882
EURILS,20250731,180400,3.881,3.881,3.881,3.881
EURILS,20250731,180500,3.881,3.881,3.881,3.881
EURILS,20250731,180600,3.881,3.881,3.881,3.881
EURILS,20250731,180700,3.881,3.881,3.881,3.881
EURILS,20250731,180800,3.882,3.882,3.882,3.882
EURILS,20250731,180900,3.881,3.881,3.881,3.881
EURILS,20250731,181000,3.881,3.881,3.881,3.881
EURILS,20250731,181100,3.881,3.881,3.880,3.880
EURILS,20250731,181200,3.879,3.879,3.879,3.879
EURILS,20250731,181300,3.879,3.879,3.879,3.879
EURILS,20250731,181400,3.878,3.878,3.877,3.878
EURILS,20250731,181500,3.877,3.878,3.877,3.878
EURILS,20250731,181600,3.878,3.878,3.878,3.878
EURILS,20250731,181700,3.878,3.878,3.878,3.878
EURILS,20250731,181800,3.877,3.877,3.877,3.877
EURILS,20250731,181900,3.877,3.877,3.877,3.877
EURILS,20250731,182000,3.877,3.877,3.876,3.876
EURILS,20250731,182100,3.876,3.876,3.876,3.876
EURILS,20250731,182200,3.876,3.876,3.875,3.875
EURILS,20250731,182300,3.876,3.877,3.876,3.877
EURILS,20250731,182400,3.876,3.877,3.876,3.877
EURILS,20250731,182500,3.877,3.877,3.877,3.877
EURILS,20250731,182600,3.877,3.877,3.877,3.877
EURILS,20250731,182700,3.878,3.878,3.877,3.877
EURILS,20250731,182800,3.876,3.876,3.876,3.876
EURILS,20250731,182900,3.876,3.876,3.876,3.876
EURILS,20250731,183000,3.876,3.876,3.876,3.876
EURILS,20250731,183100,3.876,3.876,3.876,3.876
EURILS,20250731,183200,3.876,3.877,3.876,3.876
EURILS,20250731,183300,3.877,3.877,3.877,3.877
EURILS,20250731,183400,3.876,3.877,3.876,3.876
EURILS,20250731,183500,3.877,3.877,3.876,3.877
EURILS,20250731,183600,3.877,3.877,3.877,3.877
EURILS,20250731,183700,3.878,3.878,3.877,3.877
EURILS,20250731,183800,3.877,3.877,3.877,3.877
EURILS,20250731,183900,3.877,3.877,3.877,3.877
EURILS,20250731,184000,3.877,3.877,3.877,3.877
EURILS,20250731,184100,3.877,3.877,3.877,3.877
EURILS,20250731,184200,3.876,3.876,3.876,3.876
EURILS,20250731,184300,3.876,3.876,3.875,3.875
EURILS,20250731,184400,3.875,3.875,3.875,3.875
EURILS,20250731,184500,3.875,3.875,3.875,3.875
EURILS,20250731,184600,3.875,3.875,3.875,3.875
EURILS,20250731,184700,3.875,3.875,3.875,3.875
EURILS,20250731,184800,3.875,3.875,3.874,3.875
EURILS,20250731,184900,3.874,3.874,3.874,3.874
EURILS,20250731,185000,3.874,3.875,3.874,3.875
EURILS,20250731,185100,3.875,3.875,3.875,3.875
EURILS,20250731,185200,3.875,3.875,3.875,3.875
EURILS,20250731,185300,3.875,3.875,3.874,3.874
EURILS,20250731,185400,3.875,3.875,3.875,3.875
EURILS,20250731,185500,3.875,3.875,3.875,3.875
EURILS,20250731,185600,3.875,3.875,3.875,3.875
EURILS,20250731,185700,3.875,3.875,3.874,3.874
EURILS,20250731,185800,3.874,3.875,3.874,3.874
EURILS,20250731,185900,3.874,3.874,3.874,3.874
EURILS,20250731,190000,3.875,3.875,3.875,3.875
EURILS,20250731,190100,3.875,3.875,3.875,3.875
EURILS,20250731,190200,3.875,3.875,3.875,3.875
EURILS,20250731,190300,3.875,3.875,3.875,3.875
EURILS,20250731,190400,3.875,3.876,3.875,3.876
EURILS,20250731,190500,3.876,3.876,3.876,3.876
EURILS,20250731,190600,3.875,3.875,3.875,3.875
EURILS,20250731,190700,3.875,3.875,3.875,3.875
EURILS,20250731,190800,3.875,3.875,3.875,3.875
EURILS,20250731,190900,3.875,3.876,3.875,3.876
EURILS,20250731,191000,3.876,3.876,3.876,3.876
EURILS,20250731,191100,3.876,3.876,3.876,3.876
EURILS,20250731,191200,3.876,3.876,3.876,3.876
EURILS,20250731,191300,3.876,3.876,3.875,3.875
EURILS,20250731,191400,3.875,3.875,3.875,3.875
EURILS,20250731,191500,3.875,3.875,3.875,3.875
EURILS,20250731,191600,3.875,3.875,3.875,3.875
EURILS,20250731,191700,3.875,3.875,3.875,3.875
EURILS,20250731,191800,3.875,3.875,3.875,3.875
EURILS,20250731,191900,3.875,3.875,3.875,3.875
EURILS,20250731,192000,3.876,3.876,3.876,3.876
EURILS,20250731,192100,3.876,3.877,3.876,3.877
EURILS,20250731,192200,3.877,3.877,3.876,3.876
EURILS,20250731,192300,3.875,3.875,3.875,3.875
EURILS,20250731,192400,3.875,3.876,3.875,3.876
EURILS,20250731,192500,3.877,3.877,3.877,3.877
EURILS,20250731,192600,3.877,3.877,3.877,3.877
EURILS,20250731,192700,3.877,3.877,3.876,3.876
EURILS,20250731,192800,3.876,3.876,3.876,3.876
EURILS,20250731,192900,3.877,3.877,3.877,3.877
EURILS,20250731,193000,3.878,3.878,3.878,3.878
EURILS,20250731,193100,3.878,3.878,3.877,3.878
EURILS,20250731,193200,3.879,3.880,3.879,3.880
EURILS,20250731,193300,3.880,3.880,3.879,3.879
EURILS,20250731,193400,3.880,3.880,3.880,3.880
EURILS,20250731,193500,3.879,3.879,3.879,3.879
EURILS,20250731,193600,3.879,3.879,3.879,3.879
EURILS,20250731,193700,3.879,3.879,3.879,3.879
EURILS,20250731,193800,3.879,3.880,3.879,3.879
EURILS,20250731,193900,3.879,3.879,3.879,3.879
EURILS,20250731,194000,3.879,3.879,3.879,3.879
EURILS,20250731,194100,3.879,3.879,3.879,3.879
EURILS,20250731,194200,3.880,3.880,3.879,3.879
EURILS,20250731,194300,3.879,3.879,3.879,3.879
EURILS,20250731,194400,3.879,3.879,3.879,3.879
EURILS,20250731,194500,3.879,3.879,3.879,3.879
EURILS,20250731,194600,3.879,3.879,3.879,3.879
EURILS,20250731,194700,3.879,3.879,3.879,3.879
EURILS,20250731,194800,3.879,3.879,3.879,3.879
EURILS,20250731,194900,3.879,3.879,3.879,3.879
EURILS,20250731,195000,3.878,3.878,3.878,3.878
EURILS,20250731,195100,3.878,3.878,3.878,3.878
EURILS,20250731,195200,3.878,3.878,3.878,3.878
EURILS,20250731,195300,3.879,3.880,3.879,3.880
EURILS,20250731,195400,3.880,3.880,3.880,3.880
EURILS,20250731,195500,3.880,3.880,3.880,3.880
EURILS,20250731,195600,3.879,3.879,3.879,3.879
EURILS,20250731,195700,3.878,3.878,3.877,3.877
EURILS,20250731,195800,3.877,3.877,3.877,3.877
EURILS,20250731,195900,3.877,3.877,3.876,3.876
EURILS,20250731,200000,3.875,3.875,3.875,3.875
EURILS,20250731,200100,3.874,3.874,3.873,3.873
EURILS,20250731,200200,3.874,3.874,3.872,3.872
EURILS,20250731,200300,3.871,3.871,3.871,3.871
EURILS,20250731,200400,3.872,3.873,3.872,3.872
EURILS,20250731,200500,3.872,3.873,3.872,3.873
EURILS,20250731,200600,3.874,3.874,3.874,3.874
EURILS,20250731,200700,3.874,3.875,3.874,3.875
EURILS,20250731,200800,3.875,3.875,3.875,3.875
EURILS,20250731,200900,3.875,3.875,3.875,3.875
EURILS,20250731,201000,3.876,3.876,3.876,3.876
EURILS,20250731,201100,3.876,3.877,3.876,3.877
EURILS,20250731,201200,3.877,3.877,3.877,3.877
EURILS,20250731,201300,3.877,3.877,3.877,3.877
EURILS,20250731,201400,3.877,3.877,3.877,3.877
EURILS,20250731,201500,3.878,3.878,3.878,3.878
EURILS,20250731,201600,3.878,3.878,3.878,3.878
EURILS,20250731,201700,3.878,3.879,3.878,3.879
EURILS,20250731,201800,3.879,3.879,3.879,3.879
EURILS,20250731,201900,3.879,3.879,3.879,3.879
EURILS,20250731,202000,3.880,3.880,3.880,3.880
EURILS,20250731,202100,3.880,3.880,3.880,3.880
EURILS,20250731,202200,3.880,3.881,3.880,3.881
EURILS,20250731,202300,3.882,3.882,3.882,3.882
EURILS,20250731,202400,3.882,3.882,3.882,3.882
EURILS,20250731,202500,3.882,3.882,3.882,3.882
EURILS,20250731,202600,3.882,3.882,3.882,3.882
EURILS,20250731,202700,3.882,3.882,3.882,3.882
EURILS,20250731,202800,3.882,3.882,3.882,3.882
EURILS,20250731,202900,3.882,3.882,3.882,3.882
EURILS,20250731,203000,3.882,3.882,3.882,3.882
EURILS,20250731,203100,3.882,3.882,3.882,3.882
EURILS,20250731,203200,3.882,3.882,3.882,3.882
EURILS,20250731,203300,3.882,3.882,3.882,3.882
EURILS,20250731,203400,3.882,3.882,3.882,3.882
EURILS,20250731,203500,3.882,3.882,3.882,3.882
EURILS,20250731,203600,3.882,3.882,3.882,3.882
EURILS,20250731,203700,3.883,3.883,3.883,3.883
EURILS,20250731,203800,3.883,3.883,3.883,3.883
EURILS,20250731,203900,3.883,3.883,3.882,3.883
EURILS,20250731,204000,3.883,3.883,3.883,3.883
EURILS,20250731,204100,3.882,3.882,3.882,3.882
EURILS,20250731,204200,3.882,3.882,3.882,3.882
EURILS,20250731,204300,3.882,3.882,3.882,3.882
EURILS,20250731,204400,3.882,3.882,3.882,3.882
EURILS,20250731,204500,3.882,3.882,3.880,3.880
EURILS,20250731,204600,3.880,3.880,3.880,3.880
EURILS,20250731,204700,3.880,3.880,3.880,3.880
EURILS,20250731,204800,3.880,3.881,3.880,3.881
EURILS,20250731,204900,3.881,3.881,3.881,3.881
EURILS,20250731,205000,3.880,3.880,3.879,3.879
EURILS,20250731,205100,3.879,3.879,3.879,3.879
EURILS,20250731,205200,3.879,3.879,3.879,3.879
EURILS,20250731,205300,3.879,3.879,3.879,3.879
EURILS,20250731,205400,3.879,3.879,3.879,3.879
EURILS,20250731,205500,3.878,3.879,3.878,3.879
EURILS,20250731,205600,3.879,3.879,3.878,3.878
EURILS,20250731,205700,3.878,3.878,3.878,3.878
EURILS,20250731,205800,3.878,3.878,3.878,3.878
EURILS,20250731,205900,3.879,3.879,3.879,3.879
EURILS,20250731,210000,3.879,3.880,3.879,3.879
EURILS,20250731,210100,3.878,3.878,3.878,3.878
EURILS,20250731,210200,3.878,3.878,3.878,3.878
EURILS,20250731,210300,3.877,3.878,3.877,3.877
EURILS,20250731,210400,3.877,3.877,3.877,3.877
EURILS,20250731,210500,3.878,3.878,3.878,3.878
EURILS,20250731,210600,3.878,3.878,3.878,3.878
EURILS,20250731,210700,3.878,3.878,3.878,3.878
EURILS,20250731,210800,3.878,3.878,3.878,3.878
EURILS,20250731,210900,3.878,3.878,3.878,3.878
EURILS,20250731,211000,3.878,3.878,3.878,3.878
EURILS,20250731,211100,3.878,3.878,3.878,3.878
EURILS,20250731,211200,3.878,3.878,3.878,3.878
EURILS,20250731,211300,3.879,3.879,3.879,3.879
EURILS,20250731,211400,3.879,3.879,3.878,3.878
EURILS,20250731,211500,3.878,3.878,3.878,3.878
EURILS,20250731,211600,3.878,3.878,3.878,3.878
EURILS,20250731,211700,3.878,3.878,3.878,3.878
EURILS,20250731,211800,3.878,3.878,3.878,3.878
EURILS,20250731,211900,3.878,3.878,3.878,3.878
EURILS,20250731,212000,3.878,3.878,3.878,3.878
EURILS,20250731,212100,3.878,3.878,3.878,3.878
EURILS,20250731,212200,3.879,3.879,3.879,3.879
EURILS,20250731,212300,3.880,3.880,3.879,3.880
EURILS,20250731,212400,3.879,3.879,3.879,3.879
EURILS,20250731,212500,3.880,3.880,3.880,3.880
EURILS,20250731,212600,3.880,3.880,3.880,3.880
EURILS,20250731,212700,3.880,3.880,3.880,3.880
EURILS,20250731,212800,3.880,3.880,3.880,3.880
EURILS,20250731,212900,3.880,3.880,3.880,3.880
EURILS,20250731,213000,3.879,3.879,3.879,3.879
EURILS,20250731,213100,3.880,3.880,3.879,3.879
EURILS,20250731,213200,3.880,3.880,3.880,3.880
EURILS,20250731,213300,3.880,3.880,3.880,3.880
EURILS,20250731,213400,3.880,3.880,3.880,3.880
EURILS,20250731,213500,3.880,3.880,3.880,3.880
EURILS,20250731,213600,3.880,3.880,3.880,3.880
EURILS,20250731,213700,3.880,3.880,3.880,3.880
EURILS,20250731,213800,3.880,3.881,3.880,3.881
EURILS,20250731,213900,3.880,3.880,3.880,3.880
EURILS,20250731,214000,3.880,3.880,3.880,3.880
EURILS,20250731,214100,3.880,3.880,3.880,3.880
EURILS,20250731,214200,3.880,3.880,3.880,3.880
EURILS,20250731,214300,3.880,3.880,3.880,3.880
EURILS,20250731,214400,3.880,3.880,3.880,3.880
EURILS,20250731,214500,3.880,3.880,3.880,3.880
EURILS,20250731,214600,3.880,3.880,3.880,3.880
EURILS,20250731,214700,3.880,3.880,3.880,3.880
EURILS,20250731,214800,3.880,3.880,3.880,3.880
EURILS,20250731,214900,3.880,3.880,3.880,3.880
EURILS,20250731,215000,3.880,3.880,3.880,3.880
EURILS,20250731,215100,3.880,3.880,3.879,3.879
EURILS,20250731,215200,3.880,3.881,3.880,3.881
EURILS,20250731,215300,3.881,3.881,3.880,3.880
EURILS,20250731,215400,3.879,3.879,3.879,3.879
EURILS,20250731,215500,3.878,3.879,3.878,3.878
EURILS,20250731,215600,3.878,3.878,3.877,3.877
EURILS,20250731,215700,3.878,3.878,3.878,3.878
EURILS,20250731,215800,3.878,3.878,3.877,3.877
EURILS,20250731,215900,3.876,3.877,3.876,3.876
EURILS,20250731,220000,3.876,3.876,3.875,3.875
EURILS,20250731,220100,3.874,3.874,3.874,3.874
EURILS,20250731,220200,3.874,3.874,3.874,3.874
EURILS,20250731,220300,3.873,3.874,3.873,3.874
EURILS,20250731,220400,3.875,3.875,3.875,3.875
EURILS,20250731,220500,3.875,3.875,3.875,3.875
EURILS,20250731,220600,3.875,3.876,3.875,3.876
EURILS,20250731,220700,3.876,3.876,3.876,3.876
EURILS,20250731,220800,3.877,3.877,3.877,3.877
EURILS,20250731,220900,3.877,3.877,3.877,3.877
EURILS,20250731,221000,3.876,3.876,3.876,3.876
EURILS,20250731,221100,3.876,3.876,3.875,3.875
EURILS,20250731,221200,3.876,3.876,3.876,3.876
EURILS,20250731,221300,3.876,3.876,3.876,3.876
EURILS,20250731,221400,3.876,3.876,3.876,3.876
EURILS,20250731,221500,3.876,3.876,3.876,3.876
EURILS,20250731,221600,3.875,3.875,3.874,3.874
EURILS,20250731,221700,3.875,3.875,3.875,3.875
EURILS,20250731,221800,3.875,3.875,3.875,3.875
EURILS,20250731,221900,3.875,3.875,3.875,3.875
EURILS,20250731,222000,3.875,3.875,3.875,3.875
EURILS,20250731,222100,3.876,3.876,3.876,3.876
EURILS,20250731,222200,3.877,3.877,3.877,3.877
EURILS,20250731,222300,3.877,3.877,3.874,3.874
EURILS,20250731,222400,3.873,3.873,3.873,3.873
EURILS,20250731,222500,3.874,3.874,3.874,3.874
EURILS,20250731,222600,3.874,3.874,3.874,3.874
EURILS,20250731,222700,3.874,3.874,3.872,3.872
EURILS,20250731,222800,3.873,3.874,3.873,3.873
EURILS,20250731,222900,3.873,3.873,3.873,3.873
EURILS,20250731,223000,3.875,3.875,3.875,3.875
EURILS,20250731,223100,3.875,3.875,3.875,3.875
EURILS,20250731,223200,3.875,3.875,3.875,3.875
EURILS,20250731,223300,3.875,3.875,3.875,3.875
EURILS,20250731,223400,3.875,3.875,3.875,3.875
EURILS,20250731,223500,3.876,3.876,3.876,3.876
EURILS,20250731,223600,3.876,3.876,3.875,3.875
EURILS,20250731,223700,3.875,3.875,3.875,3.875
EURILS,20250731,223800,3.875,3.875,3.873,3.873
EURILS,20250731,223900,3.873,3.874,3.873,3.874
EURILS,20250731,224000,3.873,3.876,3.873,3.876
EURILS,20250731,224100,3.875,3.875,3.875,3.875
EURILS,20250731,224200,3.875,3.875,3.875,3.875
EURILS,20250731,224300,3.875,3.875,3.875,3.875
EURILS,20250731,224400,3.875,3.875,3.875,3.875
EURILS,20250731,224500,3.875,3.875,3.875,3.875
EURILS,20250731,224600,3.876,3.876,3.875,3.875
EURILS,20250731,224700,3.875,3.875,3.875,3.875
EURILS,20250731,224800,3.875,3.875,3.875,3.875
EURILS,20250731,224900,3.876,3.876,3.876,3.876
EURILS,20250731,225000,3.876,3.876,3.876,3.876
EURILS,20250731,225100,3.876,3.876,3.876,3.876
EURILS,20250731,225200,3.876,3.876,3.876,3.876
EURILS,20250731,225300,3.876,3.876,3.876,3.876
EURILS,20250731,225400,3.876,3.876,3.876,3.876
EURILS,20250731,225500,3.876,3.877,3.876,3.877
EURILS,20250731,225600,3.877,3.877,3.877,3.877
EURILS,20250731,225700,3.878,3.878,3.877,3.877
EURILS,20250731,225800,3.878,3.878,3.877,3.877
EURILS,20250731,225900,3.877,3.877,3.877,3.877
EURILS,20250731,230000,3.877,3.877,3.877,3.877
EURILS,20250731,230100,3.878,3.878,3.878,3.878
EURILS,20250731,230200,3.878,3.878,3.878,3.878
EURILS,20250731,230300,3.878,3.878,3.878,3.878
EURILS,20250731,230400,3.878,3.878,3.878,3.878
EURILS,20250731,230500,3.878,3.878,3.878,3.878
EURILS,20250731,230600,3.878,3.878,3.878,3.878
EURILS,20250731,230700,3.878,3.878,3.878,3.878
EURILS,20250731,230800,3.878,3.878,3.878,3.878
EURILS,20250731,230900,3.878,3.878,3.878,3.878
EURILS,20250731,231000,3.878,3.878,3.878,3.878
EURILS,20250731,231100,3.878,3.878,3.878,3.878
EURILS,20250731,231200,3.878,3.878,3.878,3.878
EURILS,20250731,231300,3.878,3.878,3.878,3.878
EURILS,20250731,231400,3.878,3.878,3.878,3.878
EURILS,20250731,231500,3.878,3.878,3.878,3.878
EURILS,20250731,231600,3.878,3.878,3.878,3.878
EURILS,20250731,231700,3.878,3.878,3.878,3.878
EURILS,20250731,231800,3.878,3.878,3.878,3.878
EURILS,20250731,231900,3.878,3.878,3.878,3.878
EURILS,20250731,232000,3.878,3.878,3.878,3.878
EURILS,20250731,232100,3.878,3.878,3.878,3.878
EURILS,20250731,232200,3.878,3.878,3.878,3.878
EURILS,20250731,232300,3.878,3.878,3.878,3.878
EURILS,20250731,232400,3.878,3.878,3.878,3.878
EURILS,20250731,232500,3.878,3.878,3.878,3.878
EURILS,20250731,232600,3.878,3.878,3.878,3.878
EURILS,20250731,232700,3.878,3.878,3.878,3.878
EURILS,20250731,232800,3.878,3.878,3.878,3.878
EURILS,20250731,232900,3.878,3.878,3.878,3.878
EURILS,20250731,233000,3.878,3.878,3.878,3.878
EURILS,20250731,233100,3.878,3.878,3.878,3.878
EURILS,20250731,233200,3.878,3.878,3.878,3.878
EURILS,20250731,233300,3.878,3.878,3.878,3.878
EURILS,20250731,233400,3.878,3.878,3.878,3.878
EURILS,20250731,233500,3.878,3.878,3.878,3.878
EURILS,20250731,233600,3.878,3.878,3.878,3.878
EURILS,20250731,233700,3.878,3.878,3.878,3.878
EURILS,20250731,233800,3.878,3.878,3.878,3.878
EURILS,20250731,233900,3.878,3.878,3.878,3.878
EURILS,20250731,234000,3.878,3.878,3.878,3.878
EURILS,20250731,234100,3.878,3.878,3.878,3.878
EURILS,20250731,234200,3.878,3.878,3.878,3.878
EURILS,20250731,234300,3.878,3.878,3.878,3.878
EURILS,20250731,234400,3.878,3.878,3.878,3.878
EURILS,20250731,234500,3.878,3.878,3.878,3.878
EURILS,20250731,234600,3.878,3.878,3.878,3.878
EURILS,20250731,234700,3.878,3.878,3.878,3.878
EURILS,20250731,234800,3.878,3.878,3.878,3.878
EURILS,20250731,234900,3.878,3.878,3.878,3.878
EURILS,20250731,235000,3.878,3.878,3.878,3.878
EURILS,20250731,235100,3.878,3.878,3.878,3.878
EURILS,20250731,235200,3.878,3.878,3.878,3.878
EURILS,20250731,235300,3.878,3.878,3.878,3.878
EURILS,20250731,235400,3.878,3.878,3.878,3.878
EURILS,20250731,235500,3.878,3.878,3.878,3.878
EURILS,20250731,235600,3.878,3.878,3.878,3.878
EURILS,20250731,235700,3.878,3.878,3.878,3.878
EURILS,20250731,235800,3.878,3.878,3.878,3.878
EURILS,20250731,235900,3.878,3.878,3.878,3.878
EURILS,20250801,000000,3.878,3.878,3.878,3.878
EURNOK,20250731,000100,11.775,11.775,11.773,11.774
EURNOK,20250731,000200,11.773,11.775,11.773,11.775
EURNOK,20250731,000300,11.774,11.777,11.774,11.777
EURNOK,20250731,000400,11.776,11.778,11.776,11.777
EURNOK,20250731,000500,11.776,11.776,11.776,11.776
EURNOK,20250731,000600,11.777,11.777,11.776,11.776
EURNOK,20250731,000700,11.777,11.777,11.776,11.777
EURNOK,20250731,000800,11.776,11.777,11.776,11.777
EURNOK,20250731,000900,11.776,11.776,11.775,11.776
EURNOK,20250731,001000,11.775,11.775,11.774,11.774
EURNOK,20250731,001100,11.775,11.776,11.775,11.775
EURNOK,20250731,001200,11.775,11.775,11.775,11.775
EURNOK,20250731,001300,11.775,11.775,11.775,11.775
EURNOK,20250731,001400,11.776,11.776,11.775,11.775
EURNOK,20250731,001500,11.776,11.776,11.774,11.775
EURNOK,20250731,001600,11.774,11.776,11.774,11.775
EURNOK,20250731,001700,11.776,11.777,11.776,11.776
EURNOK,20250731,001800,11.777,11.777,11.776,11.776
EURNOK,20250731,001900,11.777,11.777,11.776,11.776
EURNOK,20250731,002000,11.777,11.777,11.776,11.776
EURNOK,20250731,002100,11.776,11.776,11.775,11.775
EURNOK,20250731,002200,11.776,11.777,11.776,11.776
EURNOK,20250731,002300,11.775,11.776,11.774,11.775
EURNOK,20250731,002400,11.774,11.776,11.774,11.775
EURNOK,20250731,002500,11.774,11.775,11.774,11.775
EURNOK,20250731,002600,11.774,11.775,11.774,11.775
EURNOK,20250731,002700,11.774,11.776,11.774,11.775
EURNOK,20250731,002800,11.774,11.776,11.774,11.775
EURNOK,20250731,002900,11.774,11.775,11.774,11.774
EURNOK,20250731,003000,11.775,11.775,11.774,11.774
EURNOK,20250731,003100,11.773,11.775,11.773,11.775
EURNOK,20250731,003200,11.774,11.775,11.774,11.774
EURNOK,20250731,003300,11.775,11.776,11.774,11.775
EURNOK,20250731,003400,11.774,11.775,11.773,11.774
EURNOK,20250731,003500,11.775,11.775,11.774,11.775
EURNOK,20250731,003600,11.776,11.777,11.774,11.774
EURNOK,20250731,003700,11.775,11.776,11.774,11.775
EURNOK,20250731,003800,11.776,11.777,11.774,11.776
EURNOK,20250731,003900,11.775,11.775,11.775,11.775
EURNOK,20250731,004000,11.775,11.775,11.775,11.775
EURNOK,20250731,004100,11.775,11.776,11.774,11.775
EURNOK,20250731,004200,11.776,11.777,11.776,11.777
EURNOK,20250731,004300,11.776,11.777,11.774,11.777
EURNOK,20250731,004400,11.776,11.776,11.774,11.774
EURNOK,20250731,004500,11.775,11.777,11.775,11.775
EURNOK,20250731,004600,11.776,11.776,11.775,11.775
EURNOK,20250731,004700,11.776,11.777,11.776,11.777
EURNOK,20250731,004800,11.777,11.778,11.776,11.776
EURNOK,20250731,004900,11.777,11.778,11.776,11.776
EURNOK,20250731,005000,11.777,11.778,11.776,11.776
EURNOK,20250731,005100,11.777,11.777,11.777,11.777
EURNOK,20250731,005200,11.778,11.779,11.776,11.778
EURNOK,20250731,005300,11.779,11.779,11.777,11.777
EURNOK,20250731,005400,11.778,11.778,11.777,11.778
EURNOK,20250731,005500,11.777,11.777,11.775,11.777
EURNOK,20250731,005600,11.776,11.777,11.776,11.777
EURNOK,20250731,005700,11.778,11.778,11.775,11.776
EURNOK,20250731,005800,11.775,11.775,11.774,11.774
EURNOK,20250731,005900,11.775,11.775,11.774,11.775
EURNOK,20250731,010000,11.774,11.775,11.774,11.774
EURNOK,20250731,010100,11.774,11.774,11.774,11.774
EURNOK,20250731,010200,11.773,11.773,11.773,11.773
EURNOK,20250731,010300,11.773,11.773,11.773,11.773
EURNOK,20250731,010400,11.772,11.772,11.771,11.771
EURNOK,20250731,010500,11.771,11.773,11.771,11.773
EURNOK,20250731,010600,11.772,11.772,11.772,11.772
EURNOK,20250731,010700,11.772,11.772,11.772,11.772
EURNOK,20250731,010800,11.772,11.773,11.772,11.773
EURNOK,20250731,010900,11.773,11.773,11.771,11.772
EURNOK,20250731,011000,11.771,11.772,11.771,11.771
EURNOK,20250731,011100,11.771,11.771,11.771,11.771
EURNOK,20250731,011200,11.771,11.772,11.771,11.772
EURNOK,20250731,011300,11.771,11.771,11.771,11.771
EURNOK,20250731,011400,11.771,11.771,11.770,11.770
EURNOK,20250731,011500,11.770,11.770,11.770,11.770
EURNOK,20250731,011600,11.770,11.770,11.770,11.770
EURNOK,20250731,011700,11.770,11.770,11.770,11.770
EURNOK,20250731,011800,11.770,11.771,11.770,11.771
EURNOK,20250731,011900,11.771,11.771,11.771,11.771
EURNOK,20250731,012000,11.772,11.773,11.771,11.771
EURNOK,20250731,012100,11.770,11.771,11.769,11.771
EURNOK,20250731,012200,11.772,11.774,11.772,11.774
EURNOK,20250731,012300,11.775,11.775,11.774,11.774
EURNOK,20250731,012400,11.774,11.774,11.774,11.774
EURNOK,20250731,012500,11.773,11.773,11.773,11.773
EURNOK,20250731,012600,11.773,11.774,11.773,11.774
EURNOK,20250731,012700,11.773,11.774,11.773,11.773
EURNOK,20250731,012800,11.774,11.775,11.774,11.775
EURNOK,20250731,012900,11.774,11.774,11.774,11.774
EURNOK,20250731,013000,11.773,11.774,11.773,11.774
EURNOK,20250731,013100,11.773,11.774,11.773,11.774
EURNOK,20250731,013200,11.773,11.773,11.772,11.773
EURNOK,20250731,013300,11.772,11.772,11.772,11.772
EURNOK,20250731,013400,11.772,11.772,11.772,11.772
EURNOK,20250731,013500,11.772,11.772,11.771,11.772
EURNOK,20250731,013600,11.771,11.772,11.771,11.772
EURNOK,20250731,013700,11.771,11.771,11.770,11.770
EURNOK,20250731,013800,11.770,11.770,11.769,11.769
EURNOK,20250731,013900,11.768,11.768,11.768,11.768
EURNOK,20250731,014000,11.769,11.769,11.768,11.769
EURNOK,20250731,014100,11.768,11.769,11.768,11.769
EURNOK,20250731,014200,11.769,11.769,11.769,11.769
EURNOK,20250731,014300,11.770,11.771,11.770,11.771
EURNOK,20250731,014400,11.771,11.771,11.771,11.771
EURNOK,20250731,014500,11.770,11.770,11.770,11.770
EURNOK,20250731,014600,11.769,11.771,11.769,11.771
EURNOK,20250731,014700,11.772,11.772,11.771,11.771
EURNOK,20250731,014800,11.771,11.771,11.771,11.771
EURNOK,20250731,014900,11.772,11.772,11.771,11.771
EURNOK,20250731,015000,11.772,11.773,11.772,11.773
EURNOK,20250731,015100,11.772,11.772,11.770,11.770
EURNOK,20250731,015200,11.770,11.770,11.770,11.770
EURNOK,20250731,015300,11.769,11.769,11.769,11.769
EURNOK,20250731,015400,11.769,11.770,11.769,11.770
EURNOK,20250731,015500,11.769,11.769,11.769,11.769
EURNOK,20250731,015600,11.769,11.770,11.769,11.769
EURNOK,20250731,015700,11.769,11.769,11.769,11.769
EURNOK,20250731,015800,11.769,11.769,11.769,11.769
EURNOK,20250731,015900,11.769,11.771,11.769,11.771
EURNOK,20250731,020000,11.772,11.772,11.771,11.771
EURNOK,20250731,020100,11.772,11.775,11.772,11.775
EURNOK,20250731,020200,11.774,11.776,11.774,11.776
EURNOK,20250731,020300,11.777,11.777,11.775,11.775
EURNOK,20250731,020400,11.776,11.776,11.775,11.775
EURNOK,20250731,020500,11.776,11.776,11.775,11.775
EURNOK,20250731,020600,11.774,11.775,11.774,11.775
EURNOK,20250731,020700,11.776,11.776,11.776,11.776
EURNOK,20250731,020800,11.777,11.777,11.775,11.776
EURNOK,20250731,020900,11.777,11.777,11.777,11.777
EURNOK,20250731,021000,11.777,11.777,11.777,11.777
EURNOK,20250731,021100,11.777,11.777,11.777,11.777
EURNOK,20250731,021200,11.777,11.777,11.777,11.777
EURNOK,20250731,021300,11.778,11.778,11.778,11.778
EURNOK,20250731,021400,11.778,11.778,11.778,11.778
EURNOK,20250731,021500,11.778,11.778,11.778,11.778
EURNOK,20250731,021600,11.777,11.778,11.777,11.778
EURNOK,20250731,021700,11.778,11.779,11.778,11.779
EURNOK,20250731,021800,11.778,11.779,11.777,11.777
EURNOK,20250731,021900,11.776,11.776,11.776,11.776
EURNOK,20250731,022000,11.776,11.776,11.776,11.776
EURNOK,20250731,022100,11.776,11.776,11.776,11.776
EURNOK,20250731,022200,11.776,11.776,11.775,11.775
EURNOK,20250731,022300,11.776,11.778,11.776,11.778
EURNOK,20250731,022400,11.779,11.779,11.778,11.778
EURNOK,20250731,022500,11.778,11.778,11.778,11.778
EURNOK,20250731,022600,11.779,11.779,11.779,11.779
EURNOK,20250731,022700,11.780,11.780,11.779,11.779
EURNOK,20250731,022800,11.778,11.778,11.777,11.777
EURNOK,20250731,022900,11.777,11.777,11.777,11.777
EURNOK,20250731,023000,11.778,11.778,11.776,11.777
EURNOK,20250731,023100,11.777,11.777,11.777,11.777
EURNOK,20250731,023200,11.778,11.778,11.777,11.777
EURNOK,20250731,023300,11.778,11.778,11.778,11.778
EURNOK,20250731,023400,11.778,11.780,11.778,11.779
EURNOK,20250731,023500,11.778,11.779,11.778,11.779
EURNOK,20250731,023600,11.779,11.779,11.779,11.779
EURNOK,20250731,023700,11.778,11.778,11.778,11.778
EURNOK,20250731,023800,11.778,11.778,11.778,11.778
EURNOK,20250731,023900,11.778,11.778,11.778,11.778
EURNOK,20250731,024000,11.778,11.778,11.778,11.778
EURNOK,20250731,024100,11.778,11.778,11.777,11.777
EURNOK,20250731,024200,11.778,11.778,11.777,11.778
EURNOK,20250731,024300,11.777,11.778,11.777,11.777
EURNOK,20250731,024400,11.777,11.777,11.777,11.777
EURNOK,20250731,024500,11.778,11.778,11.777,11.777
EURNOK,20250731,024600,11.778,11.778,11.777,11.777
EURNOK,20250731,024700,11.777,11.777,11.777,11.777
EURNOK,20250731,024800,11.778,11.778,11.777,11.778
EURNOK,20250731,024900,11.777,11.777,11.777,11.777
EURNOK,20250731,025000,11.778,11.778,11.777,11.777
EURNOK,20250731,025100,11.777,11.777,11.777,11.777
EURNOK,20250731,025200,11.777,11.777,11.777,11.777
EURNOK,20250731,025300,11.777,11.777,11.777,11.777
EURNOK,20250731,025400,11.777,11.777,11.777,11.777
EURNOK,20250731,025500,11.777,11.777,11.777,11.777
EURNOK,20250731,025600,11.778,11.778,11.777,11.778
EURNOK,20250731,025700,11.778,11.778,11.778,11.778
EURNOK,20250731,025800,11.779,11.779,11.779,11.779
EURNOK,20250731,025900,11.778,11.779,11.778,11.779
EURNOK,20250731,030000,11.778,11.778,11.778,11.778
EURNOK,20250731,030100,11.778,11.779,11.778,11.779
EURNOK,20250731,030200,11.779,11.779,11.779,11.779
EURNOK,20250731,030300,11.779,11.779,11.779,11.779
EURNOK,20250731,030400,11.779,11.779,11.778,11.779
EURNOK,20250731,030500,11.779,11.779,11.779,11.779
EURNOK,20250731,030600,11.779,11.779,11.779,11.779
EURNOK,20250731,030700,11.780,11.780,11.779,11.779
EURNOK,20250731,030800,11.779,11.779,11.779,11.779
EURNOK,20250731,030900,11.779,11.779,11.779,11.779
EURNOK,20250731,031000,11.778,11.779,11.778,11.778
EURNOK,20250731,031100,11.778,11.778,11.778,11.778
EURNOK,20250731,031200,11.778,11.778,11.778,11.778
EURNOK,20250731,031300,11.777,11.778,11.777,11.778
EURNOK,20250731,031400,11.778,11.778,11.778,11.778
EURNOK,20250731,031500,11.778,11.778,11.777,11.778
EURNOK,20250731,031600,11.777,11.778,11.777,11.777
EURNOK,20250731,031700,11.778,11.778,11.777,11.778
EURNOK,20250731,031800,11.778,11.778,11.778,11.778
EURNOK,20250731,031900,11.778,11.778,11.777,11.777
EURNOK,20250731,032000,11.778,11.778,11.778,11.778
EURNOK,20250731,032100,11.778,11.778,11.778,11.778
EURNOK,20250731,032200,11.778,11.778,11.778,11.778
EURNOK,20250731,032300,11.778,11.778,11.777,11.778
EURNOK,20250731,032400,11.777,11.778,11.777,11.778
EURNOK,20250731,032500,11.777,11.778,11.777,11.778
EURNOK,20250731,032600,11.778,11.778,11.778,11.778
EURNOK,20250731,032700,11.778,11.778,11.778,11.778
EURNOK,20250731,032800,11.779,11.779,11.778,11.778
EURNOK,20250731,032900,11.779,11.779,11.778,11.778
EURNOK,20250731,033000,11.778,11.778,11.778,11.778
EURNOK,20250731,033100,11.779,11.779,11.778,11.778
EURNOK,20250731,033200,11.778,11.778,11.778,11.778
EURNOK,20250731,033300,11.778,11.778,11.778,11.778
EURNOK,20250731,033400,11.778,11.778,11.777,11.778
EURNOK,20250731,033500,11.777,11.777,11.777,11.777
EURNOK,20250731,033600,11.778,11.778,11.778,11.778
EURNOK,20250731,033700,11.777,11.778,11.777,11.777
EURNOK,20250731,033800,11.778,11.778,11.778,11.778
EURNOK,20250731,033900,11.778,11.778,11.777,11.777
EURNOK,20250731,034000,11.777,11.778,11.777,11.777
EURNOK,20250731,034100,11.778,11.778,11.777,11.777
EURNOK,20250731,034200,11.778,11.778,11.777,11.778
EURNOK,20250731,034300,11.779,11.779,11.779,11.779
EURNOK,20250731,034400,11.779,11.779,11.778,11.778
EURNOK,20250731,034500,11.779,11.780,11.779,11.780
EURNOK,20250731,034600,11.781,11.781,11.779,11.779
EURNOK,20250731,034700,11.779,11.779,11.778,11.778
EURNOK,20250731,034800,11.778,11.778,11.778,11.778
EURNOK,20250731,034900,11.779,11.779,11.777,11.777
EURNOK,20250731,035000,11.778,11.778,11.777,11.777
EURNOK,20250731,035100,11.777,11.777,11.777,11.777
EURNOK,20250731,035200,11.777,11.777,11.777,11.777
EURNOK,20250731,035300,11.776,11.777,11.776,11.776
EURNOK,20250731,035400,11.776,11.777,11.776,11.776
EURNOK,20250731,035500,11.777,11.777,11.776,11.776
EURNOK,20250731,035600,11.777,11.777,11.776,11.776
EURNOK,20250731,035700,11.776,11.776,11.776,11.776
EURNOK,20250731,035800,11.776,11.776,11.775,11.775
EURNOK,20250731,035900,11.776,11.776,11.775,11.775
EURNOK,20250731,040000,11.775,11.775,11.775,11.775
EURNOK,20250731,040100,11.775,11.775,11.774,11.775
EURNOK,20250731,040200,11.774,11.775,11.774,11.774
EURNOK,20250731,040300,11.775,11.775,11.774,11.774
EURNOK,20250731,040400,11.775,11.775,11.774,11.774
EURNOK,20250731,040500,11.775,11.775,11.774,11.774
EURNOK,20250731,040600,11.774,11.774,11.774,11.774
EURNOK,20250731,040700,11.774,11.774,11.774,11.774
EURNOK,20250731,040800,11.774,11.774,11.774,11.774
EURNOK,20250731,040900,11.774,11.774,11.774,11.774
EURNOK,20250731,041000,11.774,11.774,11.774,11.774
EURNOK,20250731,041100,11.775,11.775,11.774,11.774
EURNOK,20250731,041200,11.775,11.775,11.774,11.775
EURNOK,20250731,041300,11.774,11.775,11.774,11.775
EURNOK,20250731,041400,11.774,11.775,11.774,11.775
EURNOK,20250731,041500,11.775,11.775,11.775,11.775
EURNOK,20250731,041600,11.775,11.775,11.775,11.775
EURNOK,20250731,041700,11.775,11.775,11.775,11.775
EURNOK,20250731,041800,11.774,11.775,11.774,11.775
EURNOK,20250731,041900,11.774,11.775,11.774,11.775
EURNOK,20250731,042000,11.775,11.775,11.775,11.775
EURNOK,20250731,042100,11.774,11.775,11.774,11.775
EURNOK,20250731,042200,11.775,11.775,11.774,11.774
EURNOK,20250731,042300,11.775,11.775,11.774,11.775
EURNOK,20250731,042400,11.774,11.775,11.774,11.775
EURNOK,20250731,042500,11.774,11.775,11.774,11.774
EURNOK,20250731,042600,11.775,11.775,11.774,11.774
EURNOK,20250731,042700,11.775,11.775,11.774,11.774
EURNOK,20250731,042800,11.774,11.774,11.774,11.774
EURNOK,20250731,042900,11.774,11.774,11.774,11.774
EURNOK,20250731,043000,11.774,11.774,11.774,11.774
EURNOK,20250731,043100,11.774,11.774,11.774,11.774
EURNOK,20250731,043200,11.774,11.774,11.774,11.774
EURNOK,20250731,043300,11.773,11.774,11.773,11.774
EURNOK,20250731,043400,11.773,11.774,11.773,11.774
EURNOK,20250731,043500,11.774,11.774,11.773,11.774
EURNOK,20250731,043600,11.773,11.774,11.773,11.774
EURNOK,20250731,043700,11.774,11.774,11.773,11.773
EURNOK,20250731,043800,11.773,11.773,11.773,11.773
EURNOK,20250731,043900,11.773,11.773,11.773,11.773
EURNOK,20250731,044000,11.772,11.773,11.772,11.773
EURNOK,20250731,044100,11.772,11.773,11.772,11.773
EURNOK,20250731,044200,11.772,11.773,11.772,11.773
EURNOK,20250731,044300,11.772,11.773,11.772,11.772
EURNOK,20250731,044400,11.773,11.773,11.772,11.772
EURNOK,20250731,044500,11.772,11.772,11.772,11.772
EURNOK,20250731,044600,11.772,11.772,11.772,11.772
EURNOK,20250731,044700,11.772,11.772,11.772,11.772
EURNOK,20250731,044800,11.772,11.772,11.772,11.772
EURNOK,20250731,044900,11.772,11.772,11.772,11.772
EURNOK,20250731,045000,11.772,11.772,11.772,11.772
EURNOK,20250731,045100,11.771,11.771,11.771,11.771
EURNOK,20250731,045200,11.772,11.772,11.771,11.771
EURNOK,20250731,045300,11.772,11.772,11.771,11.771
EURNOK,20250731,045400,11.772,11.772,11.771,11.771
EURNOK,20250731,045500,11.772,11.772,11.771,11.772
EURNOK,20250731,045600,11.771,11.772,11.771,11.772
EURNOK,20250731,045700,11.771,11.771,11.771,11.771
EURNOK,20250731,045800,11.771,11.771,11.771,11.771
EURNOK,20250731,045900,11.771,11.773,11.771,11.773
EURNOK,20250731,050000,11.772,11.773,11.772,11.772
EURNOK,20250731,050100,11.773,11.774,11.773,11.774
EURNOK,20250731,050200,11.774,11.774,11.774,11.774
EURNOK,20250731,050300,11.774,11.774,11.774,11.774
EURNOK,20250731,050400,11.775,11.776,11.775,11.776
EURNOK,20250731,050500,11.776,11.776,11.775,11.775
EURNOK,20250731,050600,11.774,11.775,11.774,11.775
EURNOK,20250731,050700,11.775,11.775,11.775,11.775
EURNOK,20250731,050800,11.775,11.775,11.775,11.775
EURNOK,20250731,050900,11.775,11.775,11.775,11.775
EURNOK,20250731,051000,11.775,11.775,11.775,11.775
EURNOK,20250731,051100,11.774,11.775,11.774,11.774
EURNOK,20250731,051200,11.775,11.775,11.773,11.774
EURNOK,20250731,051300,11.773,11.774,11.773,11.774
EURNOK,20250731,051400,11.773,11.773,11.773,11.773
EURNOK,20250731,051500,11.773,11.773,11.773,11.773
EURNOK,20250731,051600,11.773,11.774,11.773,11.773
EURNOK,20250731,051700,11.773,11.773,11.773,11.773
EURNOK,20250731,051800,11.773,11.773,11.773,11.773
EURNOK,20250731,051900,11.773,11.773,11.773,11.773
EURNOK,20250731,052000,11.773,11.773,11.773,11.773
EURNOK,20250731,052100,11.772,11.773,11.772,11.773
EURNOK,20250731,052200,11.773,11.773,11.773,11.773
EURNOK,20250731,052300,11.772,11.772,11.772,11.772
EURNOK,20250731,052400,11.772,11.772,11.771,11.772
EURNOK,20250731,052500,11.771,11.771,11.770,11.770
EURNOK,20250731,052600,11.771,11.771,11.770,11.770
EURNOK,20250731,052700,11.769,11.770,11.769,11.769
EURNOK,20250731,052800,11.768,11.769,11.768,11.768
EURNOK,20250731,052900,11.768,11.768,11.768,11.768
EURNOK,20250731,053000,11.768,11.768,11.768,11.768
EURNOK,20250731,053100,11.767,11.767,11.766,11.766
EURNOK,20250731,053200,11.766,11.766,11.765,11.765
EURNOK,20250731,053300,11.764,11.769,11.764,11.769
EURNOK,20250731,053400,11.770,11.770,11.768,11.769
EURNOK,20250731,053500,11.769,11.770,11.769,11.770
EURNOK,20250731,053600,11.771,11.771,11.764,11.764
EURNOK,20250731,053700,11.763,11.771,11.762,11.765
EURNOK,20250731,053800,11.764,11.766,11.764,11.766
EURNOK,20250731,053900,11.767,11.768,11.766,11.768
EURNOK,20250731,054000,11.769,11.769,11.767,11.769
EURNOK,20250731,054100,11.768,11.772,11.768,11.772
EURNOK,20250731,054200,11.771,11.773,11.771,11.772
EURNOK,20250731,054300,11.772,11.773,11.772,11.773
EURNOK,20250731,054400,11.774,11.775,11.774,11.775
EURNOK,20250731,054500,11.776,11.776,11.775,11.776
EURNOK,20250731,054600,11.776,11.776,11.776,11.776
EURNOK,20250731,054700,11.775,11.775,11.767,11.767
EURNOK,20250731,054800,11.766,11.769,11.766,11.768
EURNOK,20250731,054900,11.767,11.767,11.767,11.767
EURNOK,20250731,055000,11.767,11.767,11.767,11.767
EURNOK,20250731,055100,11.767,11.767,11.767,11.767
EURNOK,20250731,055200,11.767,11.767,11.766,11.766
EURNOK,20250731,055300,11.765,11.765,11.765,11.765
EURNOK,20250731,055400,11.764,11.764,11.763,11.764
EURNOK,20250731,055500,11.763,11.764,11.763,11.764
EURNOK,20250731,055600,11.763,11.764,11.763,11.764
EURNOK,20250731,055700,11.765,11.766,11.764,11.764
EURNOK,20250731,055800,11.765,11.765,11.764,11.765
EURNOK,20250731,055900,11.765,11.765,11.765,11.765
EURNOK,20250731,060000,11.765,11.765,11.765,11.765
EURNOK,20250731,060100,11.765,11.765,11.765,11.765
EURNOK,20250731,060200,11.766,11.767,11.766,11.767
EURNOK,20250731,060300,11.768,11.768,11.767,11.768
EURNOK,20250731,060400,11.767,11.767,11.767,11.767
EURNOK,20250731,060500,11.767,11.767,11.766,11.766
EURNOK,20250731,060600,11.766,11.766,11.766,11.766
EURNOK,20250731,060700,11.767,11.767,11.766,11.766
EURNOK,20250731,060800,11.767,11.767,11.766,11.766
EURNOK,20250731,060900,11.766,11.766,11.766,11.766
EURNOK,20250731,061000,11.767,11.767,11.766,11.766
EURNOK,20250731,061100,11.766,11.767,11.766,11.766
EURNOK,20250731,061200,11.767,11.767,11.766,11.766
EURNOK,20250731,061300,11.767,11.767,11.766,11.766
EURNOK,20250731,061400,11.766,11.766,11.766,11.766
EURNOK,20250731,061500,11.765,11.765,11.764,11.764
EURNOK,20250731,061600,11.764,11.765,11.764,11.765
EURNOK,20250731,061700,11.765,11.765,11.765,11.765
EURNOK,20250731,061800,11.765,11.765,11.765,11.765
EURNOK,20250731,061900,11.764,11.767,11.764,11.767
EURNOK,20250731,062000,11.768,11.768,11.767,11.767
EURNOK,20250731,062100,11.767,11.767,11.767,11.767
EURNOK,20250731,062200,11.766,11.767,11.766,11.767
EURNOK,20250731,062300,11.766,11.766,11.766,11.766
EURNOK,20250731,062400,11.766,11.766,11.766,11.766
EURNOK,20250731,062500,11.767,11.767,11.766,11.767
EURNOK,20250731,062600,11.767,11.767,11.767,11.767
EURNOK,20250731,062700,11.766,11.767,11.766,11.767
EURNOK,20250731,062800,11.767,11.767,11.767,11.767
EURNOK,20250731,062900,11.768,11.768,11.766,11.766
EURNOK,20250731,063000,11.766,11.766,11.766,11.766
EURNOK,20250731,063100,11.765,11.766,11.765,11.766
EURNOK,20250731,063200,11.766,11.766,11.766,11.766
EURNOK,20250731,063300,11.765,11.766,11.765,11.766
EURNOK,20250731,063400,11.765,11.765,11.762,11.763
EURNOK,20250731,063500,11.763,11.763,11.763,11.763
EURNOK,20250731,063600,11.764,11.764,11.763,11.763
EURNOK,20250731,063700,11.764,11.765,11.764,11.765
EURNOK,20250731,063800,11.765,11.765,11.764,11.764
EURNOK,20250731,063900,11.764,11.764,11.764,11.764
EURNOK,20250731,064000,11.764,11.764,11.764,11.764
EURNOK,20250731,064100,11.763,11.764,11.763,11.764
EURNOK,20250731,064200,11.763,11.763,11.763,11.763
EURNOK,20250731,064300,11.763,11.764,11.763,11.764
EURNOK,20250731,064400,11.763,11.763,11.762,11.762
EURNOK,20250731,064500,11.763,11.763,11.762,11.762
EURNOK,20250731,064600,11.762,11.762,11.762,11.762
EURNOK,20250731,064700,11.762,11.763,11.762,11.763
EURNOK,20250731,064800,11.763,11.763,11.763,11.763
EURNOK,20250731,064900,11.762,11.763,11.762,11.762
EURNOK,20250731,065000,11.762,11.762,11.761,11.761
EURNOK,20250731,065100,11.761,11.761,11.761,11.761
EURNOK,20250731,065200,11.761,11.761,11.761,11.761
EURNOK,20250731,065300,11.762,11.762,11.760,11.761
EURNOK,20250731,065400,11.762,11.762,11.761,11.761
EURNOK,20250731,065500,11.762,11.762,11.761,11.761
EURNOK,20250731,065600,11.760,11.761,11.760,11.760
EURNOK,20250731,065700,11.761,11.761,11.761,11.761
EURNOK,20250731,065800,11.760,11.761,11.760,11.761
EURNOK,20250731,065900,11.760,11.761,11.760,11.761
EURNOK,20250731,070000,11.761,11.762,11.761,11.762
EURNOK,20250731,070100,11.761,11.761,11.761,11.761
EURNOK,20250731,070200,11.761,11.762,11.761,11.762
EURNOK,20250731,070300,11.762,11.762,11.762,11.762
EURNOK,20250731,070400,11.762,11.763,11.762,11.762
EURNOK,20250731,070500,11.762,11.762,11.762,11.762
EURNOK,20250731,070600,11.762,11.762,11.762,11.762
EURNOK,20250731,070700,11.763,11.763,11.762,11.763
EURNOK,20250731,070800,11.762,11.762,11.762,11.762
EURNOK,20250731,070900,11.762,11.763,11.762,11.762
EURNOK,20250731,071000,11.762,11.762,11.762,11.762
EURNOK,20250731,071100,11.762,11.763,11.762,11.762
EURNOK,20250731,071200,11.762,11.762,11.762,11.762
EURNOK,20250731,071300,11.762,11.762,11.762,11.762
EURNOK,20250731,071400,11.762,11.762,11.762,11.762
EURNOK,20250731,071500,11.762,11.762,11.762,11.762
EURNOK,20250731,071600,11.762,11.762,11.762,11.762
EURNOK,20250731,071700,11.761,11.761,11.761,11.761
EURNOK,20250731,071800,11.761,11.762,11.761,11.762
EURNOK,20250731,071900,11.762,11.762,11.762,11.762
EURNOK,20250731,072000,11.762,11.762,11.762,11.762
EURNOK,20250731,072100,11.762,11.762,11.762,11.762
EURNOK,20250731,072200,11.762,11.762,11.762,11.762
EURNOK,20250731,072300,11.762,11.763,11.762,11.763
EURNOK,20250731,072400,11.762,11.763,11.762,11.762
EURNOK,20250731,072500,11.763,11.763,11.762,11.762
EURNOK,20250731,072600,11.762,11.763,11.762,11.763
EURNOK,20250731,072700,11.764,11.766,11.764,11.766
EURNOK,20250731,072800,11.767,11.768,11.767,11.767
EURNOK,20250731,072900,11.767,11.767,11.767,11.767
EURNOK,20250731,073000,11.766,11.767,11.766,11.767
EURNOK,20250731,073100,11.767,11.767,11.767,11.767
EURNOK,20250731,073200,11.768,11.768,11.768,11.768
EURNOK,20250731,073300,11.767,11.768,11.767,11.768
EURNOK,20250731,073400,11.769,11.770,11.769,11.770
EURNOK,20250731,073500,11.770,11.773,11.769,11.773
EURNOK,20250731,073600,11.772,11.773,11.772,11.773
EURNOK,20250731,073700,11.772,11.773,11.772,11.772
EURNOK,20250731,073800,11.773,11.773,11.772,11.772
EURNOK,20250731,073900,11.772,11.772,11.772,11.772
EURNOK,20250731,074000,11.771,11.772,11.771,11.772
EURNOK,20250731,074100,11.771,11.772,11.771,11.772
EURNOK,20250731,074200,11.772,11.772,11.772,11.772
EURNOK,20250731,074300,11.772,11.772,11.772,11.772
EURNOK,20250731,074400,11.772,11.772,11.772,11.772
EURNOK,20250731,074500,11.773,11.773,11.772,11.772
EURNOK,20250731,074600,11.772,11.772,11.772,11.772
EURNOK,20250731,074700,11.773,11.773,11.770,11.770
EURNOK,20250731,074800,11.768,11.768,11.764,11.764
EURNOK,20250731,074900,11.763,11.763,11.762,11.762
EURNOK,20250731,075000,11.762,11.762,11.761,11.761
EURNOK,20250731,075100,11.762,11.762,11.762,11.762
EURNOK,20250731,075200,11.761,11.762,11.761,11.762
EURNOK,20250731,075300,11.762,11.762,11.762,11.762
EURNOK,20250731,075400,11.762,11.762,11.762,11.762
EURNOK,20250731,075500,11.761,11.762,11.761,11.761
EURNOK,20250731,075600,11.760,11.761,11.760,11.761
EURNOK,20250731,075700,11.762,11.762,11.760,11.760
EURNOK,20250731,075800,11.760,11.760,11.760,11.760
EURNOK,20250731,075900,11.759,11.760,11.759,11.760
EURNOK,20250731,080000,11.760,11.760,11.760,11.760
EURNOK,20250731,080100,11.761,11.761,11.760,11.760
EURNOK,20250731,080200,11.759,11.760,11.759,11.760
EURNOK,20250731,080300,11.759,11.760,11.759,11.759
EURNOK,20250731,080400,11.760,11.760,11.758,11.758
EURNOK,20250731,080500,11.758,11.759,11.758,11.759
EURNOK,20250731,080600,11.760,11.761,11.760,11.761
EURNOK,20250731,080700,11.762,11.762,11.762,11.762
EURNOK,20250731,080800,11.763,11.763,11.762,11.762
EURNOK,20250731,080900,11.763,11.763,11.762,11.762
EURNOK,20250731,081000,11.763,11.763,11.763,11.763
EURNOK,20250731,081100,11.762,11.762,11.761,11.761
EURNOK,20250731,081200,11.762,11.764,11.762,11.764
EURNOK,20250731,081300,11.765,11.766,11.763,11.763
EURNOK,20250731,081400,11.764,11.764,11.764,11.764
EURNOK,20250731,081500,11.764,11.764,11.760,11.760
EURNOK,20250731,081600,11.759,11.761,11.757,11.757
EURNOK,20250731,081700,11.758,11.759,11.758,11.758
EURNOK,20250731,081800,11.759,11.759,11.759,11.759
EURNOK,20250731,081900,11.760,11.762,11.760,11.761
EURNOK,20250731,082000,11.762,11.762,11.760,11.760
EURNOK,20250731,082100,11.759,11.759,11.758,11.758
EURNOK,20250731,082200,11.759,11.760,11.759,11.760
EURNOK,20250731,082300,11.760,11.760,11.756,11.756
EURNOK,20250731,082400,11.757,11.758,11.757,11.758
EURNOK,20250731,082500,11.759,11.760,11.759,11.759
EURNOK,20250731,082600,11.760,11.760,11.758,11.760
EURNOK,20250731,082700,11.761,11.762,11.761,11.761
EURNOK,20250731,082800,11.761,11.762,11.761,11.762
EURNOK,20250731,082900,11.761,11.762,11.759,11.760
EURNOK,20250731,083000,11.760,11.760,11.760,11.760
EURNOK,20250731,083100,11.762,11.764,11.762,11.763
EURNOK,20250731,083200,11.763,11.763,11.763,11.763
EURNOK,20250731,083300,11.763,11.764,11.763,11.763
EURNOK,20250731,083400,11.764,11.765,11.764,11.765
EURNOK,20250731,083500,11.766,11.766,11.765,11.765
EURNOK,20250731,083600,11.766,11.766,11.766,11.766
EURNOK,20250731,083700,11.766,11.767,11.766,11.766
EURNOK,20250731,083800,11.767,11.767,11.766,11.767
EURNOK,20250731,083900,11.767,11.767,11.766,11.766
EURNOK,20250731,084000,11.767,11.767,11.766,11.766
EURNOK,20250731,084100,11.767,11.767,11.766,11.767
EURNOK,20250731,084200,11.767,11.768,11.767,11.768
EURNOK,20250731,084300,11.769,11.771,11.769,11.771
EURNOK,20250731,084400,11.772,11.773,11.772,11.773
EURNOK,20250731,084500,11.774,11.774,11.773,11.773
EURNOK,20250731,084600,11.774,11.774,11.773,11.773
EURNOK,20250731,084700,11.772,11.774,11.772,11.774
EURNOK,20250731,084800,11.773,11.774,11.773,11.774
EURNOK,20250731,084900,11.773,11.774,11.772,11.773
EURNOK,20250731,085000,11.774,11.774,11.771,11.771
EURNOK,20250731,085100,11.772,11.773,11.772,11.772
EURNOK,20250731,085200,11.771,11.772,11.771,11.772
EURNOK,20250731,085300,11.773,11.773,11.772,11.772
EURNOK,20250731,085400,11.773,11.775,11.773,11.775
EURNOK,20250731,085500,11.774,11.774,11.774,11.774
EURNOK,20250731,085600,11.775,11.775,11.773,11.773
EURNOK,20250731,085700,11.774,11.776,11.774,11.776
EURNOK,20250731,085800,11.775,11.775,11.774,11.775
EURNOK,20250731,085900,11.774,11.775,11.774,11.775
EURNOK,20250731,090000,11.776,11.778,11.776,11.778
EURNOK,20250731,090100,11.777,11.781,11.777,11.780
EURNOK,20250731,090200,11.781,11.781,11.780,11.780
EURNOK,20250731,090300,11.781,11.784,11.781,11.782
EURNOK,20250731,090400,11.783,11.783,11.782,11.783
EURNOK,20250731,090500,11.782,11.784,11.782,11.783
EURNOK,20250731,090600,11.784,11.785,11.782,11.782
EURNOK,20250731,090700,11.783,11.783,11.782,11.782
EURNOK,20250731,090800,11.781,11.782,11.781,11.782
EURNOK,20250731,090900,11.781,11.783,11.781,11.783
EURNOK,20250731,091000,11.782,11.782,11.779,11.779
EURNOK,20250731,091100,11.778,11.779,11.778,11.779
EURNOK,20250731,091200,11.780,11.781,11.779,11.779
EURNOK,20250731,091300,11.780,11.782,11.778,11.782
EURNOK,20250731,091400,11.783,11.785,11.783,11.785
EURNOK,20250731,091500,11.784,11.786,11.784,11.786
EURNOK,20250731,091600,11.785,11.785,11.784,11.784
EURNOK,20250731,091700,11.785,11.786,11.784,11.786
EURNOK,20250731,091800,11.787,11.788,11.786,11.787
EURNOK,20250731,091900,11.786,11.786,11.786,11.786
EURNOK,20250731,092000,11.787,11.787,11.786,11.787
EURNOK,20250731,092100,11.786,11.788,11.786,11.787
EURNOK,20250731,092200,11.788,11.788,11.786,11.786
EURNOK,20250731,092300,11.785,11.785,11.784,11.784
EURNOK,20250731,092400,11.784,11.784,11.783,11.784
EURNOK,20250731,092500,11.785,11.785,11.784,11.784
EURNOK,20250731,092600,11.783,11.784,11.783,11.784
EURNOK,20250731,092700,11.785,11.785,11.784,11.784
EURNOK,20250731,092800,11.783,11.784,11.782,11.783
EURNOK,20250731,092900,11.783,11.783,11.783,11.783
EURNOK,20250731,093000,11.784,11.785,11.784,11.785
EURNOK,20250731,093100,11.786,11.786,11.785,11.786
EURNOK,20250731,093200,11.785,11.786,11.784,11.786
EURNOK,20250731,093300,11.785,11.785,11.785,11.785
EURNOK,20250731,093400,11.785,11.785,11.784,11.784
EURNOK,20250731,093500,11.785,11.785,11.784,11.785
EURNOK,20250731,093600,11.786,11.786,11.786,11.786
EURNOK,20250731,093700,11.786,11.787,11.786,11.787
EURNOK,20250731,093800,11.786,11.787,11.786,11.786
EURNOK,20250731,093900,11.785,11.785,11.784,11.784
EURNOK,20250731,094000,11.783,11.784,11.782,11.782
EURNOK,20250731,094100,11.783,11.783,11.782,11.782
EURNOK,20250731,094200,11.781,11.781,11.780,11.781
EURNOK,20250731,094300,11.782,11.782,11.782,11.782
EURNOK,20250731,094400,11.783,11.783,11.782,11.782
EURNOK,20250731,094500,11.783,11.783,11.783,11.783
EURNOK,20250731,094600,11.783,11.783,11.781,11.781
EURNOK,20250731,094700,11.780,11.780,11.780,11.780
EURNOK,20250731,094800,11.780,11.780,11.779,11.779
EURNOK,20250731,094900,11.779,11.782,11.779,11.782
EURNOK,20250731,095000,11.783,11.785,11.783,11.785
EURNOK,20250731,095100,11.786,11.786,11.785,11.785
EURNOK,20250731,095200,11.786,11.786,11.785,11.786
EURNOK,20250731,095300,11.785,11.786,11.785,11.786
EURNOK,20250731,095400,11.785,11.785,11.785,11.785
EURNOK,20250731,095500,11.785,11.785,11.783,11.784
EURNOK,20250731,095600,11.783,11.784,11.782,11.782
EURNOK,20250731,095700,11.783,11.787,11.783,11.786
EURNOK,20250731,095800,11.786,11.786,11.786,11.786
EURNOK,20250731,095900,11.785,11.785,11.784,11.785
EURNOK,20250731,100000,11.786,11.789,11.786,11.788
EURNOK,20250731,100100,11.789,11.789,11.786,11.788
EURNOK,20250731,100200,11.786,11.787,11.786,11.786
EURNOK,20250731,100300,11.787,11.789,11.787,11.789
EURNOK,20250731,100400,11.790,11.792,11.790,11.792
EURNOK,20250731,100500,11.791,11.791,11.789,11.791
EURNOK,20250731,100600,11.792,11.792,11.790,11.790
EURNOK,20250731,100700,11.791,11.791,11.790,11.791
EURNOK,20250731,100800,11.790,11.790,11.789,11.789
EURNOK,20250731,100900,11.790,11.791,11.790,11.791
EURNOK,20250731,101000,11.790,11.790,11.788,11.788
EURNOK,20250731,101100,11.787,11.789,11.787,11.788
EURNOK,20250731,101200,11.789,11.789,11.789,11.789
EURNOK,20250731,101300,11.789,11.790,11.789,11.789
EURNOK,20250731,101400,11.790,11.790,11.790,11.790
EURNOK,20250731,101500,11.790,11.792,11.790,11.792
EURNOK,20250731,101600,11.793,11.796,11.793,11.796
EURNOK,20250731,101700,11.795,11.797,11.795,11.797
EURNOK,20250731,101800,11.798,11.798,11.798,11.798
EURNOK,20250731,101900,11.797,11.797,11.796,11.797
EURNOK,20250731,102000,11.796,11.797,11.796,11.796
EURNOK,20250731,102100,11.795,11.797,11.795,11.797
EURNOK,20250731,102200,11.798,11.798,11.797,11.798
EURNOK,20250731,102300,11.799,11.800,11.799,11.799
EURNOK,20250731,102400,11.798,11.799,11.797,11.798
EURNOK,20250731,102500,11.797,11.798,11.797,11.798
EURNOK,20250731,102600,11.798,11.798,11.798,11.798
EURNOK,20250731,102700,11.797,11.798,11.796,11.796
EURNOK,20250731,102800,11.797,11.797,11.796,11.796
EURNOK,20250731,102900,11.795,11.796,11.794,11.796
EURNOK,20250731,103000,11.795,11.796,11.795,11.795
EURNOK,20250731,103100,11.794,11.795,11.794,11.795
EURNOK,20250731,103200,11.794,11.795,11.794,11.795
EURNOK,20250731,103300,11.794,11.794,11.793,11.794
EURNOK,20250731,103400,11.793,11.795,11.793,11.794
EURNOK,20250731,103500,11.795,11.796,11.795,11.796
EURNOK,20250731,103600,11.796,11.797,11.796,11.797
EURNOK,20250731,103700,11.797,11.798,11.797,11.798
EURNOK,20250731,103800,11.797,11.799,11.797,11.799
EURNOK,20250731,103900,11.799,11.799,11.799,11.799
EURNOK,20250731,104000,11.798,11.799,11.798,11.798
EURNOK,20250731,104100,11.799,11.800,11.798,11.800
EURNOK,20250731,104200,11.799,11.799,11.797,11.797
EURNOK,20250731,104300,11.796,11.797,11.795,11.795
EURNOK,20250731,104400,11.796,11.796,11.795,11.795
EURNOK,20250731,104500,11.796,11.797,11.796,11.796
EURNOK,20250731,104600,11.797,11.798,11.797,11.797
EURNOK,20250731,104700,11.796,11.797,11.796,11.796
EURNOK,20250731,104800,11.797,11.798,11.797,11.797
EURNOK,20250731,104900,11.796,11.797,11.796,11.796
EURNOK,20250731,105000,11.797,11.798,11.797,11.798
EURNOK,20250731,105100,11.798,11.799,11.798,11.799
EURNOK,20250731,105200,11.798,11.798,11.798,11.798
EURNOK,20250731,105300,11.797,11.798,11.797,11.798
EURNOK,20250731,105400,11.797,11.798,11.797,11.798
EURNOK,20250731,105500,11.799,11.799,11.798,11.798
EURNOK,20250731,105600,11.799,11.799,11.797,11.797
EURNOK,20250731,105700,11.796,11.797,11.796,11.796
EURNOK,20250731,105800,11.797,11.797,11.796,11.796
EURNOK,20250731,105900,11.797,11.797,11.796,11.797
EURNOK,20250731,110000,11.797,11.797,11.797,11.797
EURNOK,20250731,110100,11.798,11.800,11.798,11.799
EURNOK,20250731,110200,11.800,11.800,11.800,11.800
EURNOK,20250731,110300,11.801,11.803,11.801,11.803
EURNOK,20250731,110400,11.802,11.803,11.800,11.800
EURNOK,20250731,110500,11.799,11.799,11.799,11.799
EURNOK,20250731,110600,11.800,11.800,11.798,11.798
EURNOK,20250731,110700,11.797,11.798,11.797,11.798
EURNOK,20250731,110800,11.799,11.799,11.798,11.798
EURNOK,20250731,110900,11.799,11.799,11.799,11.799
EURNOK,20250731,111000,11.799,11.799,11.798,11.798
EURNOK,20250731,111100,11.799,11.799,11.798,11.799
EURNOK,20250731,111200,11.798,11.798,11.797,11.797
EURNOK,20250731,111300,11.797,11.797,11.795,11.795
EURNOK,20250731,111400,11.796,11.796,11.795,11.796
EURNOK,20250731,111500,11.797,11.797,11.796,11.796
EURNOK,20250731,111600,11.797,11.797,11.796,11.797
EURNOK,20250731,111700,11.797,11.797,11.797,11.797
EURNOK,20250731,111800,11.796,11.797,11.796,11.796
EURNOK,20250731,111900,11.795,11.796,11.795,11.795
EURNOK,20250731,112000,11.794,11.795,11.794,11.795
EURNOK,20250731,112100,11.794,11.796,11.794,11.796
EURNOK,20250731,112200,11.795,11.797,11.795,11.797
EURNOK,20250731,112300,11.798,11.798,11.797,11.798
EURNOK,20250731,112400,11.798,11.798,11.796,11.796
EURNOK,20250731,112500,11.795,11.795,11.793,11.794
EURNOK,20250731,112600,11.795,11.796,11.795,11.795
EURNOK,20250731,112700,11.796,11.796,11.795,11.796
EURNOK,20250731,112800,11.796,11.796,11.796,11.796
EURNOK,20250731,112900,11.796,11.796,11.795,11.795
EURNOK,20250731,113000,11.796,11.796,11.796,11.796
EURNOK,20250731,113100,11.796,11.797,11.796,11.797
EURNOK,20250731,113200,11.798,11.799,11.798,11.799
EURNOK,20250731,113300,11.798,11.798,11.798,11.798
EURNOK,20250731,113400,11.797,11.797,11.795,11.796
EURNOK,20250731,113500,11.796,11.797,11.796,11.797
EURNOK,20250731,113600,11.796,11.798,11.796,11.797
EURNOK,20250731,113700,11.798,11.799,11.798,11.799
EURNOK,20250731,113800,11.798,11.798,11.798,11.798
EURNOK,20250731,113900,11.797,11.799,11.797,11.799
EURNOK,20250731,114000,11.798,11.798,11.797,11.797
EURNOK,20250731,114100,11.798,11.798,11.797,11.797
EURNOK,20250731,114200,11.798,11.798,11.797,11.798
EURNOK,20250731,114300,11.797,11.797,11.796,11.796
EURNOK,20250731,114400,11.796,11.797,11.796,11.797
EURNOK,20250731,114500,11.796,11.797,11.796,11.797
EURNOK,20250731,114600,11.796,11.796,11.796,11.796
EURNOK,20250731,114700,11.796,11.796,11.796,11.796
EURNOK,20250731,114800,11.796,11.797,11.796,11.796
EURNOK,20250731,114900,11.797,11.797,11.796,11.796
EURNOK,20250731,115000,11.797,11.799,11.797,11.798
EURNOK,20250731,115100,11.799,11.799,11.799,11.799
EURNOK,20250731,115200,11.800,11.800,11.798,11.798
EURNOK,20250731,115300,11.797,11.798,11.797,11.798
EURNOK,20250731,115400,11.798,11.798,11.797,11.797
EURNOK,20250731,115500,11.797,11.797,11.797,11.797
EURNOK,20250731,115600,11.796,11.797,11.796,11.796
EURNOK,20250731,115700,11.797,11.799,11.797,11.798
EURNOK,20250731,115800,11.799,11.799,11.798,11.799
EURNOK,20250731,115900,11.798,11.799,11.798,11.799
EURNOK,20250731,120000,11.800,11.802,11.800,11.802
EURNOK,20250731,120100,11.803,11.803,11.803,11.803
EURNOK,20250731,120200,11.802,11.803,11.802,11.803
EURNOK,20250731,120300,11.803,11.803,11.799,11.799
EURNOK,20250731,120400,11.799,11.799,11.798,11.798
EURNOK,20250731,120500,11.799,11.799,11.799,11.799
EURNOK,20250731,120600,11.799,11.799,11.799,11.799
EURNOK,20250731,120700,11.799,11.802,11.799,11.802
EURNOK,20250731,120800,11.803,11.804,11.802,11.804
EURNOK,20250731,120900,11.803,11.803,11.802,11.803
EURNOK,20250731,121000,11.804,11.804,11.804,11.804
EURNOK,20250731,121100,11.804,11.804,11.803,11.804
EURNOK,20250731,121200,11.804,11.804,11.804,11.804
EURNOK,20250731,121300,11.805,11.805,11.804,11.804
EURNOK,20250731,121400,11.803,11.807,11.803,11.807
EURNOK,20250731,121500,11.806,11.807,11.806,11.807
EURNOK,20250731,121600,11.808,11.809,11.807,11.807
EURNOK,20250731,121700,11.806,11.808,11.806,11.808
EURNOK,20250731,121800,11.809,11.809,11.807,11.808
EURNOK,20250731,121900,11.807,11.807,11.806,11.806
EURNOK,20250731,122000,11.806,11.806,11.806,11.806
EURNOK,20250731,122100,11.806,11.806,11.806,11.806
EURNOK,20250731,122200,11.805,11.806,11.805,11.806
EURNOK,20250731,122300,11.805,11.806,11.804,11.805
EURNOK,20250731,122400,11.804,11.804,11.803,11.804
EURNOK,20250731,122500,11.803,11.803,11.802,11.802
EURNOK,20250731,122600,11.803,11.803,11.803,11.803
EURNOK,20250731,122700,11.804,11.804,11.803,11.803
EURNOK,20250731,122800,11.804,11.804,11.803,11.803
EURNOK,20250731,122900,11.802,11.802,11.801,11.801
EURNOK,20250731,123000,11.800,11.800,11.799,11.800
EURNOK,20250731,123100,11.801,11.801,11.799,11.801
EURNOK,20250731,123200,11.800,11.800,11.798,11.799
EURNOK,20250731,123300,11.798,11.800,11.798,11.800
EURNOK,20250731,123400,11.799,11.800,11.799,11.799
EURNOK,20250731,123500,11.800,11.800,11.796,11.796
EURNOK,20250731,123600,11.797,11.798,11.797,11.798
EURNOK,20250731,123700,11.799,11.799,11.796,11.796
EURNOK,20250731,123800,11.797,11.797,11.795,11.796
EURNOK,20250731,123900,11.797,11.797,11.796,11.796
EURNOK,20250731,124000,11.797,11.797,11.797,11.797
EURNOK,20250731,124100,11.797,11.797,11.796,11.796
EURNOK,20250731,124200,11.796,11.797,11.796,11.797
EURNOK,20250731,124300,11.796,11.796,11.795,11.796
EURNOK,20250731,124400,11.796,11.796,11.796,11.796
EURNOK,20250731,124500,11.796,11.796,11.795,11.795
EURNOK,20250731,124600,11.796,11.796,11.795,11.796
EURNOK,20250731,124700,11.795,11.797,11.795,11.797
EURNOK,20250731,124800,11.797,11.798,11.797,11.798
EURNOK,20250731,124900,11.797,11.799,11.797,11.798
EURNOK,20250731,125000,11.797,11.798,11.797,11.798
EURNOK,20250731,125100,11.799,11.799,11.798,11.798
EURNOK,20250731,125200,11.799,11.799,11.799,11.799
EURNOK,20250731,125300,11.799,11.799,11.799,11.799
EURNOK,20250731,125400,11.799,11.799,11.799,11.799
EURNOK,20250731,125500,11.799,11.802,11.799,11.802
EURNOK,20250731,125600,11.801,11.801,11.800,11.800
EURNOK,20250731,125700,11.801,11.801,11.800,11.800
EURNOK,20250731,125800,11.801,11.803,11.801,11.802
EURNOK,20250731,125900,11.803,11.803,11.800,11.800
EURNOK,20250731,130000,11.799,11.800,11.799,11.800
EURNOK,20250731,130100,11.801,11.803,11.801,11.802
EURNOK,20250731,130200,11.804,11.804,11.803,11.803
EURNOK,20250731,130300,11.802,11.803,11.802,11.802
EURNOK,20250731,130400,11.803,11.803,11.802,11.802
EURNOK,20250731,130500,11.801,11.802,11.801,11.802
EURNOK,20250731,130600,11.802,11.802,11.801,11.801
EURNOK,20250731,130700,11.800,11.801,11.800,11.801
EURNOK,20250731,130800,11.800,11.800,11.800,11.800
EURNOK,20250731,130900,11.800,11.800,11.800,11.800
EURNOK,20250731,131000,11.800,11.800,11.799,11.800
EURNOK,20250731,131100,11.800,11.800,11.800,11.800
EURNOK,20250731,131200,11.800,11.800,11.800,11.800
EURNOK,20250731,131300,11.799,11.799,11.798,11.798
EURNOK,20250731,131400,11.797,11.798,11.797,11.797
EURNOK,20250731,131500,11.796,11.797,11.796,11.797
EURNOK,20250731,131600,11.796,11.796,11.794,11.794
EURNOK,20250731,131700,11.795,11.796,11.795,11.796
EURNOK,20250731,131800,11.795,11.795,11.794,11.794
EURNOK,20250731,131900,11.793,11.793,11.791,11.791
EURNOK,20250731,132000,11.790,11.791,11.790,11.791
EURNOK,20250731,132100,11.790,11.790,11.789,11.789
EURNOK,20250731,132200,11.789,11.789,11.789,11.789
EURNOK,20250731,132300,11.788,11.788,11.784,11.785
EURNOK,20250731,132400,11.786,11.786,11.785,11.785
EURNOK,20250731,132500,11.784,11.784,11.783,11.784
EURNOK,20250731,132600,11.785,11.785,11.784,11.784
EURNOK,20250731,132700,11.785,11.786,11.785,11.785
EURNOK,20250731,132800,11.785,11.785,11.785,11.785
EURNOK,20250731,132900,11.786,11.786,11.785,11.785
EURNOK,20250731,133000,11.785,11.785,11.785,11.785
EURNOK,20250731,133100,11.784,11.784,11.783,11.784
EURNOK,20250731,133200,11.783,11.785,11.783,11.784
EURNOK,20250731,133300,11.783,11.785,11.783,11.784
EURNOK,20250731,133400,11.783,11.784,11.783,11.784
EURNOK,20250731,133500,11.783,11.783,11.780,11.780
EURNOK,20250731,133600,11.781,11.781,11.780,11.781
EURNOK,20250731,133700,11.780,11.781,11.780,11.780
EURNOK,20250731,133800,11.781,11.781,11.781,11.781
EURNOK,20250731,133900,11.780,11.780,11.780,11.780
EURNOK,20250731,134000,11.781,11.781,11.780,11.781
EURNOK,20250731,134100,11.780,11.780,11.780,11.780
EURNOK,20250731,134200,11.780,11.780,11.779,11.779
EURNOK,20250731,134300,11.778,11.779,11.778,11.778
EURNOK,20250731,134400,11.779,11.779,11.779,11.779
EURNOK,20250731,134500,11.779,11.779,11.777,11.777
EURNOK,20250731,134600,11.778,11.778,11.778,11.778
EURNOK,20250731,134700,11.777,11.777,11.777,11.777
EURNOK,20250731,134800,11.777,11.777,11.777,11.777
EURNOK,20250731,134900,11.777,11.778,11.777,11.778
EURNOK,20250731,135000,11.779,11.779,11.777,11.777
EURNOK,20250731,135100,11.778,11.778,11.778,11.778
EURNOK,20250731,135200,11.778,11.778,11.777,11.777
EURNOK,20250731,135300,11.778,11.778,11.777,11.778
EURNOK,20250731,135400,11.777,11.777,11.776,11.777
EURNOK,20250731,135500,11.776,11.776,11.774,11.774
EURNOK,20250731,135600,11.773,11.775,11.773,11.775
EURNOK,20250731,135700,11.774,11.775,11.774,11.775
EURNOK,20250731,135800,11.774,11.774,11.770,11.772
EURNOK,20250731,135900,11.771,11.775,11.771,11.773
EURNOK,20250731,140000,11.774,11.778,11.774,11.776
EURNOK,20250731,140100,11.775,11.776,11.774,11.775
EURNOK,20250731,140200,11.774,11.775,11.774,11.774
EURNOK,20250731,140300,11.773,11.774,11.773,11.774
EURNOK,20250731,140400,11.775,11.775,11.774,11.774
EURNOK,20250731,140500,11.773,11.774,11.773,11.774
EURNOK,20250731,140600,11.775,11.776,11.773,11.774
EURNOK,20250731,140700,11.774,11.774,11.774,11.774
EURNOK,20250731,140800,11.775,11.776,11.775,11.775
EURNOK,20250731,140900,11.776,11.776,11.774,11.774
EURNOK,20250731,141000,11.773,11.773,11.771,11.772
EURNOK,20250731,141100,11.771,11.772,11.769,11.770
EURNOK,20250731,141200,11.769,11.769,11.768,11.768
EURNOK,20250731,141300,11.767,11.769,11.767,11.768
EURNOK,20250731,141400,11.769,11.770,11.769,11.769
EURNOK,20250731,141500,11.768,11.769,11.768,11.768
EURNOK,20250731,141600,11.769,11.769,11.768,11.769
EURNOK,20250731,141700,11.770,11.770,11.767,11.767
EURNOK,20250731,141800,11.766,11.766,11.765,11.765
EURNOK,20250731,141900,11.766,11.767,11.766,11.767
EURNOK,20250731,142000,11.766,11.766,11.762,11.762
EURNOK,20250731,142100,11.763,11.763,11.761,11.763
EURNOK,20250731,142200,11.762,11.764,11.762,11.763
EURNOK,20250731,142300,11.762,11.762,11.761,11.762
EURNOK,20250731,142400,11.761,11.761,11.758,11.758
EURNOK,20250731,142500,11.757,11.758,11.754,11.755
EURNOK,20250731,142600,11.754,11.756,11.753,11.754
EURNOK,20250731,142700,11.753,11.753,11.751,11.751
EURNOK,20250731,142800,11.752,11.755,11.751,11.751
EURNOK,20250731,142900,11.750,11.756,11.750,11.756
EURNOK,20250731,143000,11.755,11.759,11.755,11.759
EURNOK,20250731,143100,11.763,11.763,11.757,11.758
EURNOK,20250731,143200,11.757,11.759,11.757,11.758
EURNOK,20250731,143300,11.757,11.758,11.756,11.756
EURNOK,20250731,143400,11.757,11.764,11.757,11.764
EURNOK,20250731,143500,11.765,11.765,11.762,11.764
EURNOK,20250731,143600,11.766,11.768,11.766,11.768
EURNOK,20250731,143700,11.767,11.769,11.767,11.769
EURNOK,20250731,143800,11.768,11.768,11.766,11.767
EURNOK,20250731,143900,11.768,11.770,11.768,11.769
EURNOK,20250731,144000,11.770,11.770,11.768,11.768
EURNOK,20250731,144100,11.769,11.770,11.769,11.769
EURNOK,20250731,144200,11.768,11.768,11.766,11.767
EURNOK,20250731,144300,11.768,11.771,11.768,11.770
EURNOK,20250731,144400,11.769,11.771,11.768,11.771
EURNOK,20250731,144500,11.770,11.770,11.767,11.767
EURNOK,20250731,144600,11.766,11.767,11.765,11.767
EURNOK,20250731,144700,11.766,11.768,11.766,11.767
EURNOK,20250731,144800,11.768,11.769,11.766,11.768
EURNOK,20250731,144900,11.767,11.768,11.767,11.767
EURNOK,20250731,145000,11.766,11.768,11.766,11.768
EURNOK,20250731,145100,11.769,11.769,11.767,11.767
EURNOK,20250731,145200,11.768,11.768,11.765,11.765
EURNOK,20250731,145300,11.766,11.766,11.765,11.766
EURNOK,20250731,145400,11.765,11.765,11.764,11.764
EURNOK,20250731,145500,11.763,11.763,11.762,11.762
EURNOK,20250731,145600,11.763,11.763,11.761,11.763
EURNOK,20250731,145700,11.762,11.763,11.762,11.762
EURNOK,20250731,145800,11.763,11.764,11.762,11.764
EURNOK,20250731,145900,11.763,11.763,11.762,11.763
EURNOK,20250731,150000,11.764,11.764,11.761,11.762
EURNOK,20250731,150100,11.763,11.764,11.763,11.764
EURNOK,20250731,150200,11.765,11.766,11.765,11.765
EURNOK,20250731,150300,11.766,11.767,11.765,11.766
EURNOK,20250731,150400,11.764,11.764,11.761,11.762
EURNOK,20250731,150500,11.762,11.762,11.759,11.762
EURNOK,20250731,150600,11.763,11.764,11.762,11.763
EURNOK,20250731,150700,11.762,11.764,11.762,11.764
EURNOK,20250731,150800,11.763,11.766,11.763,11.766
EURNOK,20250731,150900,11.767,11.767,11.765,11.765
EURNOK,20250731,151000,11.766,11.766,11.764,11.765
EURNOK,20250731,151100,11.766,11.767,11.766,11.766
EURNOK,20250731,151200,11.766,11.769,11.766,11.769
EURNOK,20250731,151300,11.770,11.770,11.768,11.768
EURNOK,20250731,151400,11.768,11.768,11.768,11.768
EURNOK,20250731,151500,11.767,11.768,11.766,11.768
EURNOK,20250731,151600,11.769,11.769,11.768,11.768
EURNOK,20250731,151700,11.767,11.767,11.766,11.766
EURNOK,20250731,151800,11.765,11.766,11.764,11.764
EURNOK,20250731,151900,11.763,11.766,11.763,11.766
EURNOK,20250731,152000,11.765,11.766,11.765,11.765
EURNOK,20250731,152100,11.764,11.765,11.764,11.764
EURNOK,20250731,152200,11.765,11.768,11.765,11.767
EURNOK,20250731,152300,11.767,11.767,11.767,11.767
EURNOK,20250731,152400,11.766,11.767,11.766,11.767
EURNOK,20250731,152500,11.766,11.766,11.766,11.766
EURNOK,20250731,152600,11.766,11.767,11.764,11.765
EURNOK,20250731,152700,11.766,11.766,11.764,11.765
EURNOK,20250731,152800,11.766,11.767,11.765,11.766
EURNOK,20250731,152900,11.765,11.765,11.764,11.764
EURNOK,20250731,153000,11.763,11.763,11.762,11.763
EURNOK,20250731,153100,11.762,11.772,11.762,11.772
EURNOK,20250731,153200,11.771,11.771,11.769,11.771
EURNOK,20250731,153300,11.770,11.770,11.768,11.769
EURNOK,20250731,153400,11.768,11.768,11.766,11.766
EURNOK,20250731,153500,11.767,11.768,11.766,11.768
EURNOK,20250731,153600,11.769,11.769,11.768,11.768
EURNOK,20250731,153700,11.769,11.769,11.768,11.769
EURNOK,20250731,153800,11.768,11.768,11.766,11.766
EURNOK,20250731,153900,11.767,11.769,11.767,11.769
EURNOK,20250731,154000,11.770,11.771,11.769,11.770
EURNOK,20250731,154100,11.771,11.772,11.770,11.772
EURNOK,20250731,154200,11.773,11.778,11.773,11.776
EURNOK,20250731,154300,11.777,11.778,11.775,11.775
EURNOK,20250731,154400,11.776,11.777,11.776,11.777
EURNOK,20250731,154500,11.776,11.776,11.775,11.776
EURNOK,20250731,154600,11.775,11.776,11.775,11.775
EURNOK,20250731,154700,11.774,11.774,11.773,11.773
EURNOK,20250731,154800,11.772,11.775,11.772,11.775
EURNOK,20250731,154900,11.774,11.775,11.774,11.774
EURNOK,20250731,155000,11.775,11.775,11.773,11.774
EURNOK,20250731,155100,11.775,11.775,11.772,11.772
EURNOK,20250731,155200,11.773,11.773,11.772,11.773
EURNOK,20250731,155300,11.772,11.772,11.771,11.771
EURNOK,20250731,155400,11.772,11.772,11.770,11.770
EURNOK,20250731,155500,11.771,11.773,11.771,11.772
EURNOK,20250731,155600,11.773,11.775,11.772,11.775
EURNOK,20250731,155700,11.774,11.777,11.774,11.776
EURNOK,20250731,155800,11.777,11.777,11.773,11.773
EURNOK,20250731,155900,11.771,11.771,11.768,11.769
EURNOK,20250731,160000,11.770,11.771,11.769,11.769
EURNOK,20250731,160100,11.768,11.769,11.767,11.767
EURNOK,20250731,160200,11.766,11.769,11.766,11.768
EURNOK,20250731,160300,11.769,11.769,11.767,11.768
EURNOK,20250731,160400,11.767,11.768,11.767,11.767
EURNOK,20250731,160500,11.768,11.768,11.767,11.768
EURNOK,20250731,160600,11.767,11.769,11.767,11.768
EURNOK,20250731,160700,11.767,11.767,11.765,11.767
EURNOK,20250731,160800,11.766,11.767,11.765,11.766
EURNOK,20250731,160900,11.765,11.767,11.765,11.766
EURNOK,20250731,161000,11.767,11.770,11.766,11.770
EURNOK,20250731,161100,11.769,11.771,11.769,11.771
EURNOK,20250731,161200,11.770,11.770,11.768,11.768
EURNOK,20250731,161300,11.768,11.769,11.768,11.768
EURNOK,20250731,161400,11.767,11.768,11.767,11.767
EURNOK,20250731,161500,11.768,11.768,11.761,11.761
EURNOK,20250731,161600,11.759,11.762,11.759,11.762
EURNOK,20250731,161700,11.761,11.761,11.760,11.760
EURNOK,20250731,161800,11.761,11.761,11.761,11.761
EURNOK,20250731,161900,11.760,11.760,11.757,11.757
EURNOK,20250731,162000,11.756,11.758,11.756,11.757
EURNOK,20250731,162100,11.758,11.760,11.758,11.760
EURNOK,20250731,162200,11.759,11.760,11.759,11.759
EURNOK,20250731,162300,11.758,11.759,11.757,11.759
EURNOK,20250731,162400,11.759,11.759,11.757,11.757
EURNOK,20250731,162500,11.758,11.762,11.758,11.761
EURNOK,20250731,162600,11.762,11.763,11.762,11.763
EURNOK,20250731,162700,11.762,11.763,11.759,11.759
EURNOK,20250731,162800,11.760,11.760,11.757,11.757
EURNOK,20250731,162900,11.758,11.758,11.757,11.757
EURNOK,20250731,163000,11.758,11.759,11.758,11.759
EURNOK,20250731,163100,11.758,11.760,11.758,11.759
EURNOK,20250731,163200,11.760,11.761,11.760,11.760
EURNOK,20250731,163300,11.759,11.759,11.758,11.758
EURNOK,20250731,163400,11.759,11.762,11.759,11.762
EURNOK,20250731,163500,11.763,11.765,11.762,11.764
EURNOK,20250731,163600,11.763,11.764,11.763,11.764
EURNOK,20250731,163700,11.763,11.763,11.761,11.762
EURNOK,20250731,163800,11.761,11.761,11.761,11.761
EURNOK,20250731,163900,11.761,11.762,11.761,11.762
EURNOK,20250731,164000,11.761,11.762,11.761,11.762
EURNOK,20250731,164100,11.763,11.764,11.763,11.764
EURNOK,20250731,164200,11.764,11.765,11.764,11.765
EURNOK,20250731,164300,11.766,11.766,11.765,11.766
EURNOK,20250731,164400,11.765,11.765,11.764,11.765
EURNOK,20250731,164500,11.764,11.767,11.764,11.767
EURNOK,20250731,164600,11.766,11.768,11.766,11.767
EURNOK,20250731,164700,11.766,11.768,11.766,11.768
EURNOK,20250731,164800,11.767,11.768,11.766,11.767
EURNOK,20250731,164900,11.768,11.768,11.767,11.767
EURNOK,20250731,165000,11.768,11.768,11.767,11.768
EURNOK,20250731,165100,11.769,11.770,11.768,11.770
EURNOK,20250731,165200,11.771,11.773,11.771,11.773
EURNOK,20250731,165300,11.774,11.775,11.774,11.774
EURNOK,20250731,165400,11.775,11.777,11.775,11.777
EURNOK,20250731,165500,11.776,11.776,11.773,11.773
EURNOK,20250731,165600,11.774,11.775,11.772,11.773
EURNOK,20250731,165700,11.774,11.775,11.774,11.774
EURNOK,20250731,165800,11.773,11.774,11.771,11.773
EURNOK,20250731,165900,11.774,11.780,11.774,11.780
EURNOK,20250731,170000,11.779,11.780,11.779,11.779
EURNOK,20250731,170100,11.780,11.780,11.777,11.778
EURNOK,20250731,170200,11.779,11.780,11.778,11.780
EURNOK,20250731,170300,11.781,11.781,11.779,11.780
EURNOK,20250731,170400,11.781,11.781,11.779,11.779
EURNOK,20250731,170500,11.778,11.781,11.776,11.781
EURNOK,20250731,170600,11.782,11.782,11.781,11.781
EURNOK,20250731,170700,11.781,11.782,11.781,11.781
EURNOK,20250731,170800,11.783,11.784,11.783,11.784
EURNOK,20250731,170900,11.785,11.785,11.783,11.784
EURNOK,20250731,171000,11.783,11.784,11.783,11.783
EURNOK,20250731,171100,11.784,11.786,11.784,11.786
EURNOK,20250731,171200,11.786,11.786,11.786,11.786
EURNOK,20250731,171300,11.785,11.786,11.785,11.785
EURNOK,20250731,171400,11.786,11.787,11.786,11.787
EURNOK,20250731,171500,11.786,11.786,11.785,11.785
EURNOK,20250731,171600,11.786,11.786,11.786,11.786
EURNOK,20250731,171700,11.785,11.786,11.784,11.784
EURNOK,20250731,171800,11.786,11.786,11.785,11.786
EURNOK,20250731,171900,11.786,11.786,11.784,11.785
EURNOK,20250731,172000,11.786,11.786,11.785,11.785
EURNOK,20250731,172100,11.786,11.786,11.783,11.783
EURNOK,20250731,172200,11.784,11.784,11.784,11.784
EURNOK,20250731,172300,11.785,11.785,11.784,11.785
EURNOK,20250731,172400,11.786,11.786,11.785,11.785
EURNOK,20250731,172500,11.784,11.784,11.784,11.784
EURNOK,20250731,172600,11.783,11.783,11.782,11.782
EURNOK,20250731,172700,11.783,11.786,11.783,11.786
EURNOK,20250731,172800,11.785,11.785,11.785,11.785
EURNOK,20250731,172900,11.785,11.785,11.785,11.785
EURNOK,20250731,173000,11.784,11.785,11.784,11.785
EURNOK,20250731,173100,11.786,11.786,11.785,11.785
EURNOK,20250731,173200,11.785,11.785,11.784,11.785
EURNOK,20250731,173300,11.784,11.784,11.783,11.783
EURNOK,20250731,173400,11.784,11.784,11.783,11.783
EURNOK,20250731,173500,11.784,11.784,11.783,11.783
EURNOK,20250731,173600,11.782,11.782,11.781,11.782
EURNOK,20250731,173700,11.781,11.781,11.778,11.779
EURNOK,20250731,173800,11.780,11.780,11.780,11.780
EURNOK,20250731,173900,11.781,11.783,11.780,11.783
EURNOK,20250731,174000,11.784,11.786,11.784,11.786
EURNOK,20250731,174100,11.786,11.786,11.785,11.786
EURNOK,20250731,174200,11.787,11.787,11.786,11.786
EURNOK,20250731,174300,11.785,11.786,11.785,11.786
EURNOK,20250731,174400,11.785,11.786,11.785,11.785
EURNOK,20250731,174500,11.786,11.786,11.785,11.786
EURNOK,20250731,174600,11.785,11.786,11.785,11.786
EURNOK,20250731,174700,11.787,11.787,11.786,11.786
EURNOK,20250731,174800,11.787,11.788,11.787,11.787
EURNOK,20250731,174900,11.787,11.789,11.787,11.788
EURNOK,20250731,175000,11.789,11.790,11.788,11.789
EURNOK,20250731,175100,11.790,11.790,11.789,11.789
EURNOK,20250731,175200,11.790,11.790,11.790,11.790
EURNOK,20250731,175300,11.790,11.790,11.789,11.790
EURNOK,20250731,175400,11.789,11.789,11.789,11.789
EURNOK,20250731,175500,11.790,11.790,11.789,11.789
EURNOK,20250731,175600,11.790,11.791,11.789,11.791
EURNOK,20250731,175700,11.790,11.792,11.790,11.792
EURNOK,20250731,175800,11.791,11.791,11.790,11.791
EURNOK,20250731,175900,11.791,11.791,11.790,11.790
EURNOK,20250731,180000,11.789,11.789,11.788,11.788
EURNOK,20250731,180100,11.787,11.788,11.787,11.788
EURNOK,20250731,180200,11.787,11.787,11.786,11.786
EURNOK,20250731,180300,11.785,11.786,11.784,11.785
EURNOK,20250731,180400,11.784,11.785,11.784,11.785
EURNOK,20250731,180500,11.786,11.787,11.786,11.787
EURNOK,20250731,180600,11.787,11.787,11.786,11.787
EURNOK,20250731,180700,11.786,11.787,11.786,11.786
EURNOK,20250731,180800,11.785,11.786,11.785,11.785
EURNOK,20250731,180900,11.784,11.785,11.783,11.783
EURNOK,20250731,181000,11.784,11.786,11.784,11.786
EURNOK,20250731,181100,11.785,11.786,11.785,11.785
EURNOK,20250731,181200,11.786,11.788,11.786,11.788
EURNOK,20250731,181300,11.787,11.787,11.786,11.786
EURNOK,20250731,181400,11.787,11.788,11.786,11.787
EURNOK,20250731,181500,11.786,11.787,11.785,11.786
EURNOK,20250731,181600,11.785,11.786,11.785,11.786
EURNOK,20250731,181700,11.785,11.788,11.785,11.787
EURNOK,20250731,181800,11.788,11.788,11.788,11.788
EURNOK,20250731,181900,11.788,11.788,11.787,11.787
EURNOK,20250731,182000,11.787,11.787,11.787,11.787
EURNOK,20250731,182100,11.786,11.787,11.786,11.787
EURNOK,20250731,182200,11.787,11.787,11.787,11.787
EURNOK,20250731,182300,11.788,11.788,11.787,11.787
EURNOK,20250731,182400,11.786,11.787,11.786,11.786
EURNOK,20250731,182500,11.785,11.786,11.785,11.785
EURNOK,20250731,182600,11.786,11.786,11.786,11.786
EURNOK,20250731,182700,11.785,11.786,11.784,11.784
EURNOK,20250731,182800,11.786,11.787,11.786,11.786
EURNOK,20250731,182900,11.786,11.786,11.786,11.786
EURNOK,20250731,183000,11.787,11.787,11.786,11.786
EURNOK,20250731,183100,11.785,11.786,11.785,11.786
EURNOK,20250731,183200,11.786,11.787,11.786,11.787
EURNOK,20250731,183300,11.786,11.786,11.784,11.785
EURNOK,20250731,183400,11.784,11.785,11.784,11.784
EURNOK,20250731,183500,11.785,11.785,11.784,11.785
EURNOK,20250731,183600,11.784,11.786,11.784,11.785
EURNOK,20250731,183700,11.784,11.786,11.784,11.786
EURNOK,20250731,183800,11.785,11.787,11.785,11.787
EURNOK,20250731,183900,11.786,11.786,11.786,11.786
EURNOK,20250731,184000,11.786,11.786,11.785,11.785
EURNOK,20250731,184100,11.786,11.788,11.786,11.788
EURNOK,20250731,184200,11.787,11.787,11.784,11.784
EURNOK,20250731,184300,11.785,11.785,11.784,11.785
EURNOK,20250731,184400,11.785,11.785,11.785,11.785
EURNOK,20250731,184500,11.786,11.786,11.785,11.785
EURNOK,20250731,184600,11.786,11.786,11.785,11.786
EURNOK,20250731,184700,11.785,11.789,11.785,11.789
EURNOK,20250731,184800,11.788,11.788,11.787,11.787
EURNOK,20250731,184900,11.786,11.786,11.786,11.786
EURNOK,20250731,185000,11.786,11.786,11.786,11.786
EURNOK,20250731,185100,11.786,11.786,11.784,11.784
EURNOK,20250731,185200,11.785,11.785,11.785,11.785
EURNOK,20250731,185300,11.786,11.786,11.786,11.786
EURNOK,20250731,185400,11.786,11.786,11.785,11.786
EURNOK,20250731,185500,11.785,11.785,11.785,11.785
EURNOK,20250731,185600,11.785,11.786,11.785,11.785
EURNOK,20250731,185700,11.786,11.786,11.785,11.786
EURNOK,20250731,185800,11.786,11.786,11.785,11.786
EURNOK,20250731,185900,11.785,11.786,11.785,11.786
EURNOK,20250731,190000,11.786,11.786,11.786,11.786
EURNOK,20250731,190100,11.786,11.786,11.786,11.786
EURNOK,20250731,190200,11.786,11.786,11.786,11.786
EURNOK,20250731,190300,11.785,11.786,11.785,11.786
EURNOK,20250731,190400,11.786,11.786,11.786,11.786
EURNOK,20250731,190500,11.788,11.789,11.788,11.788
EURNOK,20250731,190600,11.787,11.789,11.787,11.788
EURNOK,20250731,190700,11.787,11.788,11.786,11.786
EURNOK,20250731,190800,11.785,11.785,11.785,11.785
EURNOK,20250731,190900,11.784,11.785,11.781,11.782
EURNOK,20250731,191000,11.781,11.782,11.781,11.782
EURNOK,20250731,191100,11.781,11.782,11.781,11.782
EURNOK,20250731,191200,11.781,11.782,11.781,11.781
EURNOK,20250731,191300,11.782,11.783,11.782,11.783
EURNOK,20250731,191400,11.784,11.784,11.784,11.784
EURNOK,20250731,191500,11.784,11.785,11.784,11.785
EURNOK,20250731,191600,11.785,11.785,11.785,11.785
EURNOK,20250731,191700,11.785,11.785,11.785,11.785
EURNOK,20250731,191800,11.785,11.785,11.785,11.785
EURNOK,20250731,191900,11.785,11.785,11.784,11.785
EURNOK,20250731,192000,11.786,11.786,11.786,11.786
EURNOK,20250731,192100,11.786,11.786,11.785,11.785
EURNOK,20250731,192200,11.786,11.786,11.785,11.785
EURNOK,20250731,192300,11.786,11.787,11.786,11.786
EURNOK,20250731,192400,11.786,11.786,11.786,11.786
EURNOK,20250731,192500,11.787,11.787,11.786,11.787
EURNOK,20250731,192600,11.786,11.787,11.786,11.787
EURNOK,20250731,192700,11.787,11.787,11.787,11.787
EURNOK,20250731,192800,11.787,11.788,11.787,11.788
EURNOK,20250731,192900,11.787,11.788,11.787,11.787
EURNOK,20250731,193000,11.788,11.789,11.788,11.788
EURNOK,20250731,193100,11.787,11.790,11.787,11.790
EURNOK,20250731,193200,11.789,11.789,11.788,11.788
EURNOK,20250731,193300,11.789,11.789,11.789,11.789
EURNOK,20250731,193400,11.789,11.790,11.789,11.790
EURNOK,20250731,193500,11.790,11.791,11.790,11.791
EURNOK,20250731,193600,11.792,11.792,11.792,11.792
EURNOK,20250731,193700,11.792,11.792,11.790,11.790
EURNOK,20250731,193800,11.791,11.791,11.790,11.790
EURNOK,20250731,193900,11.790,11.791,11.790,11.790
EURNOK,20250731,194000,11.790,11.790,11.790,11.790
EURNOK,20250731,194100,11.791,11.791,11.790,11.790
EURNOK,20250731,194200,11.789,11.789,11.789,11.789
EURNOK,20250731,194300,11.790,11.791,11.790,11.791
EURNOK,20250731,194400,11.790,11.790,11.790,11.790
EURNOK,20250731,194500,11.790,11.791,11.790,11.790
EURNOK,20250731,194600,11.790,11.790,11.789,11.789
EURNOK,20250731,194700,11.788,11.789,11.788,11.789
EURNOK,20250731,194800,11.788,11.788,11.787,11.787
EURNOK,20250731,194900,11.788,11.788,11.787,11.788
EURNOK,20250731,195000,11.789,11.790,11.789,11.789
EURNOK,20250731,195100,11.789,11.790,11.789,11.790
EURNOK,20250731,195200,11.789,11.790,11.789,11.790
EURNOK,20250731,195300,11.791,11.791,11.790,11.790
EURNOK,20250731,195400,11.791,11.791,11.790,11.791
EURNOK,20250731,195500,11.791,11.791,11.791,11.791
EURNOK,20250731,195600,11.790,11.790,11.789,11.789
EURNOK,20250731,195700,11.790,11.791,11.790,11.790
EURNOK,20250731,195800,11.790,11.790,11.789,11.790
EURNOK,20250731,195900,11.791,11.791,11.790,11.791
EURNOK,20250731,200000,11.792,11.792,11.792,11.792
EURNOK,20250731,200100,11.792,11.792,11.792,11.792
EURNOK,20250731,200200,11.791,11.791,11.790,11.790
EURNOK,20250731,200300,11.790,11.790,11.790,11.790
EURNOK,20250731,200400,11.791,11.791,11.790,11.790
EURNOK,20250731,200500,11.790,11.790,11.790,11.790
EURNOK,20250731,200600,11.790,11.790,11.790,11.790
EURNOK,20250731,200700,11.790,11.790,11.790,11.790
EURNOK,20250731,200800,11.791,11.791,11.790,11.790
EURNOK,20250731,200900,11.791,11.791,11.790,11.790
EURNOK,20250731,201000,11.790,11.791,11.790,11.791
EURNOK,20250731,201100,11.791,11.791,11.791,11.791
EURNOK,20250731,201200,11.792,11.792,11.791,11.791
EURNOK,20250731,201300,11.791,11.791,11.791,11.791
EURNOK,20250731,201400,11.791,11.791,11.791,11.791
EURNOK,20250731,201500,11.791,11.791,11.791,11.791
EURNOK,20250731,201600,11.791,11.792,11.791,11.792
EURNOK,20250731,201700,11.791,11.792,11.791,11.792
EURNOK,20250731,201800,11.793,11.797,11.793,11.797
EURNOK,20250731,201900,11.797,11.797,11.797,11.797
EURNOK,20250731,202000,11.796,11.796,11.796,11.796
EURNOK,20250731,202100,11.796,11.796,11.795,11.795
EURNOK,20250731,202200,11.796,11.796,11.795,11.795
EURNOK,20250731,202300,11.795,11.795,11.795,11.795
EURNOK,20250731,202400,11.795,11.796,11.795,11.796
EURNOK,20250731,202500,11.796,11.796,11.796,11.796
EURNOK,20250731,202600,11.795,11.795,11.795,11.795
EURNOK,20250731,202700,11.795,11.796,11.795,11.796
EURNOK,20250731,202800,11.795,11.795,11.795,11.795
EURNOK,20250731,202900,11.796,11.796,11.795,11.795
EURNOK,20250731,203000,11.796,11.796,11.795,11.795
EURNOK,20250731,203100,11.795,11.795,11.795,11.795
EURNOK,20250731,203200,11.794,11.795,11.791,11.792
EURNOK,20250731,203300,11.791,11.792,11.791,11.791
EURNOK,20250731,203400,11.791,11.791,11.791,11.791
EURNOK,20250731,203500,11.791,11.791,11.791,11.791
EURNOK,20250731,203600,11.790,11.791,11.790,11.791
EURNOK,20250731,203700,11.792,11.793,11.792,11.793
EURNOK,20250731,203800,11.792,11.793,11.792,11.793
EURNOK,20250731,203900,11.794,11.795,11.793,11.793
EURNOK,20250731,204000,11.792,11.792,11.792,11.792
EURNOK,20250731,204100,11.793,11.794,11.792,11.794
EURNOK,20250731,204200,11.794,11.794,11.793,11.793
EURNOK,20250731,204300,11.794,11.795,11.794,11.795
EURNOK,20250731,204400,11.795,11.795,11.793,11.793
EURNOK,20250731,204500,11.794,11.794,11.794,11.794
EURNOK,20250731,204600,11.794,11.794,11.793,11.793
EURNOK,20250731,204700,11.792,11.792,11.792,11.792
EURNOK,20250731,204800,11.793,11.793,11.792,11.793
EURNOK,20250731,204900,11.794,11.794,11.794,11.794
EURNOK,20250731,205000,11.795,11.795,11.792,11.793
EURNOK,20250731,205100,11.792,11.792,11.792,11.792
EURNOK,20250731,205200,11.791,11.792,11.791,11.792
EURNOK,20250731,205300,11.793,11.793,11.790,11.791
EURNOK,20250731,205400,11.792,11.792,11.791,11.791
EURNOK,20250731,205500,11.790,11.791,11.790,11.791
EURNOK,20250731,205600,11.792,11.793,11.791,11.793
EURNOK,20250731,205700,11.793,11.793,11.793,11.793
EURNOK,20250731,205800,11.792,11.792,11.792,11.792
EURNOK,20250731,205900,11.792,11.792,11.791,11.791
EURNOK,20250731,210000,11.790,11.791,11.790,11.790
EURNOK,20250731,210100,11.791,11.791,11.790,11.791
EURNOK,20250731,210200,11.792,11.792,11.791,11.792
EURNOK,20250731,210300,11.792,11.792,11.792,11.792
EURNOK,20250731,210400,11.793,11.793,11.792,11.793
EURNOK,20250731,210500,11.792,11.793,11.792,11.793
EURNOK,20250731,210600,11.792,11.792,11.792,11.792
EURNOK,20250731,210700,11.792,11.792,11.792,11.792
EURNOK,20250731,210800,11.792,11.792,11.792,11.792
EURNOK,20250731,210900,11.793,11.795,11.793,11.795
EURNOK,20250731,211000,11.795,11.795,11.794,11.794
EURNOK,20250731,211100,11.794,11.794,11.794,11.794
EURNOK,20250731,211200,11.794,11.794,11.794,11.794
EURNOK,20250731,211300,11.795,11.795,11.794,11.795
EURNOK,20250731,211400,11.794,11.795,11.794,11.795
EURNOK,20250731,211500,11.795,11.795,11.794,11.794
EURNOK,20250731,211600,11.795,11.795,11.794,11.794
EURNOK,20250731,211700,11.795,11.795,11.794,11.794
EURNOK,20250731,211800,11.795,11.795,11.794,11.794
EURNOK,20250731,211900,11.793,11.794,11.793,11.794
EURNOK,20250731,212000,11.794,11.794,11.794,11.794
EURNOK,20250731,212100,11.793,11.794,11.793,11.794
EURNOK,20250731,212200,11.795,11.795,11.795,11.795
EURNOK,20250731,212300,11.795,11.796,11.795,11.796
EURNOK,20250731,212400,11.796,11.796,11.796,11.796
EURNOK,20250731,212500,11.795,11.796,11.795,11.795
EURNOK,20250731,212600,11.795,11.796,11.795,11.796
EURNOK,20250731,212700,11.795,11.796,11.795,11.796
EURNOK,20250731,212800,11.796,11.797,11.796,11.796
EURNOK,20250731,212900,11.796,11.796,11.796,11.796
EURNOK,20250731,213000,11.795,11.796,11.795,11.795
EURNOK,20250731,213100,11.795,11.795,11.795,11.795
EURNOK,20250731,213200,11.794,11.795,11.794,11.795
EURNOK,20250731,213300,11.795,11.795,11.795,11.795
EURNOK,20250731,213400,11.795,11.796,11.795,11.795
EURNOK,20250731,213500,11.795,11.796,11.795,11.796
EURNOK,20250731,213600,11.796,11.796,11.796,11.796
EURNOK,20250731,213700,11.797,11.797,11.797,11.797
EURNOK,20250731,213800,11.796,11.797,11.795,11.795
EURNOK,20250731,213900,11.795,11.795,11.795,11.795
EURNOK,20250731,214000,11.796,11.796,11.795,11.795
EURNOK,20250731,214100,11.795,11.795,11.795,11.795
EURNOK,20250731,214200,11.795,11.795,11.795,11.795
EURNOK,20250731,214300,11.794,11.795,11.794,11.795
EURNOK,20250731,214400,11.795,11.795,11.795,11.795
EURNOK,20250731,214500,11.795,11.796,11.795,11.796
EURNOK,20250731,214600,11.797,11.797,11.797,11.797
EURNOK,20250731,214700,11.797,11.798,11.797,11.798
EURNOK,20250731,214800,11.797,11.797,11.796,11.796
EURNOK,20250731,214900,11.797,11.797,11.797,11.797
EURNOK,20250731,215000,11.797,11.797,11.796,11.797
EURNOK,20250731,215100,11.796,11.797,11.796,11.797
EURNOK,20250731,215200,11.797,11.797,11.797,11.797
EURNOK,20250731,215300,11.798,11.798,11.798,11.798
EURNOK,20250731,215400,11.798,11.798,11.796,11.797
EURNOK,20250731,215500,11.796,11.797,11.796,11.796
EURNOK,20250731,215600,11.796,11.796,11.795,11.796
EURNOK,20250731,215700,11.797,11.797,11.795,11.796
EURNOK,20250731,215800,11.796,11.796,11.796,11.796
EURNOK,20250731,215900,11.795,11.795,11.794,11.795
EURNOK,20250731,220000,11.794,11.797,11.794,11.797
EURNOK,20250731,220100,11.796,11.797,11.796,11.796
EURNOK,20250731,220200,11.797,11.797,11.795,11.797
EURNOK,20250731,220300,11.796,11.798,11.796,11.798
EURNOK,20250731,220400,11.797,11.799,11.797,11.798
EURNOK,20250731,220500,11.798,11.798,11.798,11.798
EURNOK,20250731,220600,11.799,11.800,11.799,11.800
EURNOK,20250731,220700,11.800,11.800,11.800,11.800
EURNOK,20250731,220800,11.800,11.800,11.799,11.799
EURNOK,20250731,220900,11.799,11.799,11.799,11.799
EURNOK,20250731,221000,11.800,11.800,11.799,11.799
EURNOK,20250731,221100,11.798,11.799,11.798,11.799
EURNOK,20250731,221200,11.799,11.799,11.798,11.799
EURNOK,20250731,221300,11.799,11.799,11.799,11.799
EURNOK,20250731,221400,11.799,11.799,11.799,11.799
EURNOK,20250731,221500,11.799,11.799,11.797,11.797
EURNOK,20250731,221600,11.798,11.798,11.798,11.798
EURNOK,20250731,221700,11.798,11.798,11.798,11.798
EURNOK,20250731,221800,11.798,11.798,11.797,11.797
EURNOK,20250731,221900,11.797,11.797,11.796,11.796
EURNOK,20250731,222000,11.796,11.796,11.796,11.796
EURNOK,20250731,222100,11.795,11.795,11.795,11.795
EURNOK,20250731,222200,11.794,11.794,11.794,11.794
EURNOK,20250731,222300,11.794,11.794,11.793,11.794
EURNOK,20250731,222400,11.795,11.795,11.794,11.795
EURNOK,20250731,222500,11.794,11.795,11.794,11.795
EURNOK,20250731,222600,11.795,11.795,11.795,11.795
EURNOK,20250731,222700,11.794,11.795,11.794,11.795
EURNOK,20250731,222800,11.794,11.795,11.794,11.795
EURNOK,20250731,222900,11.795,11.795,11.795,11.795
EURNOK,20250731,223000,11.794,11.795,11.794,11.795
EURNOK,20250731,223100,11.794,11.795,11.794,11.795
EURNOK,20250731,223200,11.796,11.796,11.795,11.795
EURNOK,20250731,223300,11.795,11.795,11.794,11.794
EURNOK,20250731,223400,11.795,11.795,11.794,11.795
EURNOK,20250731,223500,11.796,11.796,11.795,11.796
EURNOK,20250731,223600,11.796,11.798,11.796,11.796
EURNOK,20250731,223700,11.797,11.797,11.796,11.797
EURNOK,20250731,223800,11.796,11.797,11.796,11.796
EURNOK,20250731,223900,11.797,11.797,11.796,11.797
EURNOK,20250731,224000,11.796,11.797,11.795,11.797
EURNOK,20250731,224100,11.796,11.797,11.796,11.796
EURNOK,20250731,224200,11.797,11.797,11.795,11.795
EURNOK,20250731,224300,11.795,11.795,11.794,11.794
EURNOK,20250731,224400,11.795,11.795,11.794,11.794
EURNOK,20250731,224500,11.794,11.794,11.794,11.794
EURNOK,20250731,224600,11.795,11.795,11.793,11.793
EURNOK,20250731,224700,11.793,11.793,11.793,11.793
EURNOK,20250731,224800,11.792,11.793,11.792,11.793
EURNOK,20250731,224900,11.793,11.794,11.793,11.794
EURNOK,20250731,225000,11.793,11.793,11.793,11.793
EURNOK,20250731,225100,11.793,11.793,11.792,11.792
EURNOK,20250731,225200,11.793,11.793,11.793,11.793
EURNOK,20250731,225300,11.792,11.794,11.792,11.793
EURNOK,20250731,225400,11.793,11.793,11.793,11.793
EURNOK,20250731,225500,11.792,11.793,11.792,11.793
EURNOK,20250731,225600,11.794,11.794,11.793,11.793
EURNOK,20250731,225700,11.794,11.794,11.792,11.793
EURNOK,20250731,225800,11.794,11.794,11.792,11.792
EURNOK,20250731,225900,11.793,11.793,11.792,11.792
EURNOK,20250731,230000,11.791,11.793,11.791,11.793
EURNOK,20250731,230100,11.794,11.796,11.794,11.796
EURNOK,20250731,230200,11.796,11.796,11.796,11.796
EURNOK,20250731,230300,11.796,11.796,11.796,11.796
EURNOK,20250731,230400,11.796,11.796,11.796,11.796
EURNOK,20250731,230500,11.796,11.796,11.796,11.796
EURNOK,20250731,230600,11.795,11.795,11.795,11.795
EURNOK,20250731,230700,11.795,11.795,11.795,11.795
EURNOK,20250731,230800,11.795,11.795,11.795,11.795
EURNOK,20250731,230900,11.795,11.795,11.795,11.795
EURNOK,20250731,231000,11.795,11.799,11.795,11.799
EURNOK,20250731,231100,11.799,11.800,11.799,11.800
EURNOK,20250731,231200,11.799,11.799,11.799,11.799
EURNOK,20250731,231300,11.799,11.799,11.797,11.797
EURNOK,20250731,231400,11.797,11.797,11.797,11.797
EURNOK,20250731,231500,11.797,11.797,11.797,11.797
EURNOK,20250731,231600,11.797,11.797,11.797,11.797
EURNOK,20250731,231700,11.797,11.797,11.797,11.797
EURNOK,20250731,231800,11.797,11.797,11.797,11.797
EURNOK,20250731,231900,11.797,11.797,11.797,11.797
EURNOK,20250731,232000,11.797,11.797,11.797,11.797
EURNOK,20250731,232100,11.797,11.797,11.797,11.797
EURNOK,20250731,232200,11.797,11.797,11.797,11.797
EURNOK,20250731,232300,11.797,11.797,11.797,11.797
EURNOK,20250731,232400,11.797,11.797,11.797,11.797
EURNOK,20250731,232500,11.796,11.796,11.796,11.796
EURNOK,20250731,232600,11.797,11.797,11.797,11.797
EURNOK,20250731,232700,11.797,11.797,11.797,11.797
EURNOK,20250731,232800,11.797,11.797,11.797,11.797
EURNOK,20250731,232900,11.798,11.798,11.798,11.798
EURNOK,20250731,233000,11.798,11.798,11.797,11.797
EURNOK,20250731,233100,11.798,11.798,11.797,11.797
EURNOK,20250731,233200,11.795,11.795,11.795,11.795
EURNOK,20250731,233300,11.795,11.795,11.795,11.795
EURNOK,20250731,233400,11.798,11.798,11.797,11.797
EURNOK,20250731,233500,11.796,11.796,11.795,11.795
EURNOK,20250731,233600,11.795,11.795,11.795,11.795
EURNOK,20250731,233700,11.797,11.797,11.797,11.797
EURNOK,20250731,233800,11.796,11.797,11.796,11.796
EURNOK,20250731,233900,11.796,11.796,11.796,11.796
EURNOK,20250731,234000,11.796,11.796,11.796,11.796
EURNOK,20250731,234100,11.796,11.796,11.795,11.795
EURNOK,20250731,234200,11.794,11.794,11.794,11.794
EURNOK,20250731,234300,11.794,11.796,11.794,11.796
EURNOK,20250731,234400,11.796,11.796,11.796,11.796
EURNOK,20250731,234500,11.797,11.797,11.797,11.797
EURNOK,20250731,234600,11.797,11.797,11.794,11.794
EURNOK,20250731,234700,11.794,11.794,11.794,11.794
EURNOK,20250731,234800,11.794,11.794,11.794,11.794
EURNOK,20250731,234900,11.793,11.793,11.793,11.793
EURNOK,20250731,235000,11.793,11.793,11.793,11.793
EURNOK,20250731,235100,11.793,11.794,11.793,11.794
EURNOK,20250731,235200,11.794,11.795,11.794,11.795
EURNOK,20250731,235300,11.796,11.796,11.793,11.793
EURNOK,20250731,235400,11.792,11.792,11.792,11.792
EURNOK,20250731,235500,11.792,11.792,11.792,11.792
EURNOK,20250731,235600,11.791,11.792,11.790,11.791
EURNOK,20250731,235700,11.790,11.792,11.790,11.791
EURNOK,20250731,235800,11.791,11.791,11.791,11.791
EURNOK,20250731,235900,11.792,11.793,11.792,11.793
EURNOK,20250801,000000,11.793,11.797,11.793,11.797
EURSEK,20250731,000100,11.173,11.175,11.173,11.174
EURSEK,20250731,000200,11.175,11.176,11.175,11.175
EURSEK,20250731,000300,11.174,11.174,11.171,11.174
EURSEK,20250731,000400,11.173,11.175,11.173,11.175
EURSEK,20250731,000500,11.174,11.174,11.173,11.173
EURSEK,20250731,000600,11.173,11.173,11.173,11.173
EURSEK,20250731,000700,11.174,11.175,11.174,11.175
EURSEK,20250731,000800,11.174,11.175,11.174,11.175
EURSEK,20250731,000900,11.175,11.175,11.172,11.173
EURSEK,20250731,001000,11.174,11.174,11.173,11.173
EURSEK,20250731,001100,11.171,11.174,11.168,11.174
EURSEK,20250731,001200,11.173,11.173,11.168,11.168
EURSEK,20250731,001300,11.169,11.173,11.168,11.173
EURSEK,20250731,001400,11.172,11.174,11.172,11.173
EURSEK,20250731,001500,11.173,11.173,11.173,11.173
EURSEK,20250731,001600,11.172,11.174,11.172,11.173
EURSEK,20250731,001700,11.174,11.174,11.172,11.173
EURSEK,20250731,001800,11.174,11.174,11.173,11.173
EURSEK,20250731,001900,11.174,11.174,11.173,11.174
EURSEK,20250731,002000,11.174,11.174,11.174,11.174
EURSEK,20250731,002100,11.173,11.174,11.173,11.173
EURSEK,20250731,002200,11.174,11.174,11.173,11.173
EURSEK,20250731,002300,11.174,11.174,11.171,11.171
EURSEK,20250731,002400,11.172,11.172,11.171,11.172
EURSEK,20250731,002500,11.171,11.172,11.171,11.172
EURSEK,20250731,002600,11.171,11.172,11.171,11.171
EURSEK,20250731,002700,11.172,11.172,11.171,11.172
EURSEK,20250731,002800,11.171,11.172,11.171,11.171
EURSEK,20250731,002900,11.171,11.171,11.170,11.170
EURSEK,20250731,003000,11.171,11.172,11.171,11.172
EURSEK,20250731,003100,11.171,11.172,11.171,11.172
EURSEK,20250731,003200,11.173,11.175,11.173,11.175
EURSEK,20250731,003300,11.175,11.175,11.175,11.175
EURSEK,20250731,003400,11.176,11.179,11.176,11.178
EURSEK,20250731,003500,11.177,11.179,11.177,11.179
EURSEK,20250731,003600,11.179,11.179,11.178,11.179
EURSEK,20250731,003700,11.179,11.179,11.175,11.175
EURSEK,20250731,003800,11.176,11.176,11.174,11.175
EURSEK,20250731,003900,11.176,11.177,11.175,11.176
EURSEK,20250731,004000,11.175,11.176,11.175,11.175
EURSEK,20250731,004100,11.174,11.176,11.174,11.176
EURSEK,20250731,004200,11.175,11.176,11.175,11.176
EURSEK,20250731,004300,11.175,11.177,11.174,11.175
EURSEK,20250731,004400,11.176,11.176,11.171,11.171
EURSEK,20250731,004500,11.172,11.174,11.172,11.172
EURSEK,20250731,004600,11.173,11.176,11.172,11.173
EURSEK,20250731,004700,11.175,11.176,11.173,11.173
EURSEK,20250731,004800,11.174,11.175,11.173,11.173
EURSEK,20250731,004900,11.174,11.176,11.173,11.175
EURSEK,20250731,005000,11.176,11.176,11.175,11.175
EURSEK,20250731,005100,11.176,11.176,11.174,11.174
EURSEK,20250731,005200,11.175,11.176,11.174,11.174
EURSEK,20250731,005300,11.175,11.176,11.172,11.173
EURSEK,20250731,005400,11.172,11.175,11.172,11.175
EURSEK,20250731,005500,11.174,11.176,11.174,11.175
EURSEK,20250731,005600,11.174,11.174,11.173,11.173
EURSEK,20250731,005700,11.174,11.175,11.173,11.173
EURSEK,20250731,005800,11.172,11.175,11.172,11.175
EURSEK,20250731,005900,11.174,11.174,11.172,11.173
EURSEK,20250731,010000,11.172,11.175,11.172,11.174
EURSEK,20250731,010100,11.175,11.175,11.173,11.174
EURSEK,20250731,010200,11.173,11.176,11.173,11.175
EURSEK,20250731,010300,11.176,11.176,11.175,11.175
EURSEK,20250731,010400,11.176,11.176,11.175,11.175
EURSEK,20250731,010500,11.176,11.176,11.174,11.175
EURSEK,20250731,010600,11.176,11.176,11.175,11.175
EURSEK,20250731,010700,11.176,11.176,11.175,11.175
EURSEK,20250731,010800,11.176,11.177,11.175,11.177
EURSEK,20250731,010900,11.176,11.177,11.176,11.176
EURSEK,20250731,011000,11.175,11.177,11.175,11.177
EURSEK,20250731,011100,11.177,11.178,11.177,11.178
EURSEK,20250731,011200,11.177,11.178,11.177,11.178
EURSEK,20250731,011300,11.177,11.178,11.177,11.177
EURSEK,20250731,011400,11.178,11.178,11.177,11.177
EURSEK,20250731,011500,11.177,11.177,11.176,11.177
EURSEK,20250731,011600,11.176,11.178,11.176,11.177
EURSEK,20250731,011700,11.178,11.178,11.177,11.178
EURSEK,20250731,011800,11.177,11.178,11.177,11.177
EURSEK,20250731,011900,11.178,11.178,11.178,11.178
EURSEK,20250731,012000,11.178,11.178,11.177,11.177
EURSEK,20250731,012100,11.178,11.179,11.177,11.178
EURSEK,20250731,012200,11.179,11.179,11.177,11.177
EURSEK,20250731,012300,11.175,11.177,11.175,11.175
EURSEK,20250731,012400,11.176,11.177,11.174,11.174
EURSEK,20250731,012500,11.173,11.174,11.171,11.171
EURSEK,20250731,012600,11.173,11.174,11.171,11.172
EURSEK,20250731,012700,11.173,11.175,11.172,11.175
EURSEK,20250731,012800,11.174,11.174,11.172,11.172
EURSEK,20250731,012900,11.173,11.174,11.172,11.174
EURSEK,20250731,013000,11.173,11.175,11.172,11.174
EURSEK,20250731,013100,11.173,11.176,11.173,11.173
EURSEK,20250731,013200,11.174,11.174,11.171,11.172
EURSEK,20250731,013300,11.174,11.174,11.171,11.173
EURSEK,20250731,013400,11.172,11.172,11.172,11.172
EURSEK,20250731,013500,11.171,11.173,11.171,11.173
EURSEK,20250731,013600,11.172,11.173,11.172,11.173
EURSEK,20250731,013700,11.174,11.174,11.173,11.173
EURSEK,20250731,013800,11.174,11.174,11.173,11.173
EURSEK,20250731,013900,11.173,11.173,11.173,11.173
EURSEK,20250731,014000,11.174,11.174,11.174,11.174
EURSEK,20250731,014100,11.173,11.174,11.173,11.174
EURSEK,20250731,014200,11.175,11.175,11.173,11.175
EURSEK,20250731,014300,11.174,11.176,11.173,11.175
EURSEK,20250731,014400,11.177,11.180,11.177,11.178
EURSEK,20250731,014500,11.177,11.181,11.177,11.179
EURSEK,20250731,014600,11.177,11.179,11.177,11.178
EURSEK,20250731,014700,11.179,11.180,11.177,11.177
EURSEK,20250731,014800,11.179,11.179,11.177,11.178
EURSEK,20250731,014900,11.179,11.179,11.177,11.178
EURSEK,20250731,015000,11.179,11.179,11.178,11.179
EURSEK,20250731,015100,11.178,11.179,11.177,11.177
EURSEK,20250731,015200,11.178,11.178,11.177,11.177
EURSEK,20250731,015300,11.178,11.179,11.177,11.177
EURSEK,20250731,015400,11.178,11.179,11.177,11.179
EURSEK,20250731,015500,11.178,11.179,11.177,11.179
EURSEK,20250731,015600,11.178,11.179,11.178,11.179
EURSEK,20250731,015700,11.180,11.180,11.179,11.180
EURSEK,20250731,015800,11.180,11.180,11.180,11.180
EURSEK,20250731,015900,11.181,11.181,11.181,11.181
EURSEK,20250731,020000,11.180,11.181,11.180,11.180
EURSEK,20250731,020100,11.181,11.182,11.180,11.182
EURSEK,20250731,020200,11.183,11.183,11.181,11.181
EURSEK,20250731,020300,11.182,11.182,11.180,11.180
EURSEK,20250731,020400,11.181,11.181,11.179,11.180
EURSEK,20250731,020500,11.179,11.180,11.179,11.180
EURSEK,20250731,020600,11.180,11.180,11.179,11.180
EURSEK,20250731,020700,11.180,11.181,11.180,11.181
EURSEK,20250731,020800,11.182,11.182,11.181,11.182
EURSEK,20250731,020900,11.181,11.181,11.180,11.181
EURSEK,20250731,021000,11.182,11.182,11.181,11.181
EURSEK,20250731,021100,11.181,11.181,11.180,11.181
EURSEK,20250731,021200,11.181,11.181,11.181,11.181
EURSEK,20250731,021300,11.182,11.182,11.181,11.181
EURSEK,20250731,021400,11.180,11.181,11.179,11.179
EURSEK,20250731,021500,11.180,11.181,11.180,11.181
EURSEK,20250731,021600,11.182,11.182,11.181,11.182
EURSEK,20250731,021700,11.181,11.182,11.181,11.182
EURSEK,20250731,021800,11.183,11.183,11.183,11.183
EURSEK,20250731,021900,11.182,11.183,11.182,11.183
EURSEK,20250731,022000,11.183,11.183,11.183,11.183
EURSEK,20250731,022100,11.182,11.183,11.182,11.183
EURSEK,20250731,022200,11.182,11.182,11.182,11.182
EURSEK,20250731,022300,11.183,11.183,11.182,11.183
EURSEK,20250731,022400,11.184,11.184,11.184,11.184
EURSEK,20250731,022500,11.183,11.184,11.183,11.184
EURSEK,20250731,022600,11.183,11.184,11.183,11.183
EURSEK,20250731,022700,11.184,11.184,11.182,11.183
EURSEK,20250731,022800,11.182,11.183,11.182,11.183
EURSEK,20250731,022900,11.183,11.183,11.183,11.183
EURSEK,20250731,023000,11.182,11.183,11.182,11.183
EURSEK,20250731,023100,11.183,11.183,11.183,11.183
EURSEK,20250731,023200,11.184,11.184,11.183,11.183
EURSEK,20250731,023300,11.184,11.184,11.184,11.184
EURSEK,20250731,023400,11.184,11.185,11.184,11.185
EURSEK,20250731,023500,11.184,11.184,11.184,11.184
EURSEK,20250731,023600,11.184,11.185,11.184,11.184
EURSEK,20250731,023700,11.184,11.184,11.184,11.184
EURSEK,20250731,023800,11.184,11.184,11.184,11.184
EURSEK,20250731,023900,11.184,11.184,11.184,11.184
EURSEK,20250731,024000,11.184,11.184,11.184,11.184
EURSEK,20250731,024100,11.182,11.183,11.182,11.183
EURSEK,20250731,024200,11.184,11.184,11.183,11.183
EURSEK,20250731,024300,11.182,11.182,11.182,11.182
EURSEK,20250731,024400,11.183,11.183,11.182,11.182
EURSEK,20250731,024500,11.183,11.183,11.182,11.182
EURSEK,20250731,024600,11.182,11.182,11.182,11.182
EURSEK,20250731,024700,11.182,11.182,11.182,11.182
EURSEK,20250731,024800,11.181,11.182,11.181,11.181
EURSEK,20250731,024900,11.180,11.181,11.180,11.181
EURSEK,20250731,025000,11.181,11.181,11.180,11.180
EURSEK,20250731,025100,11.179,11.179,11.178,11.178
EURSEK,20250731,025200,11.177,11.178,11.177,11.178
EURSEK,20250731,025300,11.177,11.178,11.177,11.178
EURSEK,20250731,025400,11.178,11.178,11.178,11.178
EURSEK,20250731,025500,11.177,11.177,11.177,11.177
EURSEK,20250731,025600,11.178,11.178,11.177,11.178
EURSEK,20250731,025700,11.179,11.179,11.178,11.178
EURSEK,20250731,025800,11.179,11.179,11.179,11.179
EURSEK,20250731,025900,11.179,11.179,11.176,11.176
EURSEK,20250731,030000,11.177,11.177,11.177,11.177
EURSEK,20250731,030100,11.177,11.177,11.175,11.175
EURSEK,20250731,030200,11.174,11.176,11.174,11.176
EURSEK,20250731,030300,11.176,11.176,11.175,11.175
EURSEK,20250731,030400,11.175,11.175,11.174,11.174
EURSEK,20250731,030500,11.175,11.179,11.175,11.179
EURSEK,20250731,030600,11.178,11.179,11.178,11.179
EURSEK,20250731,030700,11.179,11.179,11.178,11.178
EURSEK,20250731,030800,11.177,11.179,11.177,11.179
EURSEK,20250731,030900,11.178,11.178,11.177,11.177
EURSEK,20250731,031000,11.178,11.178,11.177,11.178
EURSEK,20250731,031100,11.177,11.178,11.176,11.177
EURSEK,20250731,031200,11.178,11.178,11.177,11.178
EURSEK,20250731,031300,11.179,11.179,11.178,11.179
EURSEK,20250731,031400,11.178,11.179,11.178,11.179
EURSEK,20250731,031500,11.179,11.179,11.179,11.179
EURSEK,20250731,031600,11.178,11.180,11.178,11.179
EURSEK,20250731,031700,11.178,11.179,11.178,11.179
EURSEK,20250731,031800,11.179,11.180,11.179,11.180
EURSEK,20250731,031900,11.179,11.180,11.179,11.179
EURSEK,20250731,032000,11.179,11.179,11.179,11.179
EURSEK,20250731,032100,11.179,11.179,11.179,11.179
EURSEK,20250731,032200,11.179,11.179,11.179,11.179
EURSEK,20250731,032300,11.179,11.179,11.179,11.179
EURSEK,20250731,032400,11.179,11.179,11.179,11.179
EURSEK,20250731,032500,11.178,11.179,11.178,11.178
EURSEK,20250731,032600,11.179,11.179,11.178,11.178
EURSEK,20250731,032700,11.178,11.178,11.178,11.178
EURSEK,20250731,032800,11.177,11.178,11.177,11.177
EURSEK,20250731,032900,11.178,11.178,11.177,11.177
EURSEK,20250731,033000,11.177,11.177,11.177,11.177
EURSEK,20250731,033100,11.176,11.177,11.176,11.177
EURSEK,20250731,033200,11.177,11.177,11.177,11.177
EURSEK,20250731,033300,11.176,11.176,11.176,11.176
EURSEK,20250731,033400,11.177,11.177,11.175,11.175
EURSEK,20250731,033500,11.176,11.177,11.176,11.176
EURSEK,20250731,033600,11.177,11.177,11.176,11.177
EURSEK,20250731,033700,11.176,11.178,11.176,11.178
EURSEK,20250731,033800,11.177,11.178,11.177,11.177
EURSEK,20250731,033900,11.176,11.177,11.176,11.177
EURSEK,20250731,034000,11.176,11.177,11.176,11.177
EURSEK,20250731,034100,11.177,11.177,11.177,11.177
EURSEK,20250731,034200,11.177,11.178,11.177,11.177
EURSEK,20250731,034300,11.178,11.178,11.177,11.178
EURSEK,20250731,034400,11.177,11.178,11.176,11.176
EURSEK,20250731,034500,11.177,11.178,11.177,11.177
EURSEK,20250731,034600,11.178,11.178,11.177,11.178
EURSEK,20250731,034700,11.179,11.179,11.177,11.177
EURSEK,20250731,034800,11.178,11.178,11.177,11.177
EURSEK,20250731,034900,11.178,11.178,11.178,11.178
EURSEK,20250731,035000,11.177,11.178,11.177,11.177
EURSEK,20250731,035100,11.177,11.177,11.177,11.177
EURSEK,20250731,035200,11.177,11.177,11.177,11.177
EURSEK,20250731,035300,11.177,11.177,11.177,11.177
EURSEK,20250731,035400,11.177,11.177,11.177,11.177
EURSEK,20250731,035500,11.177,11.177,11.177,11.177
EURSEK,20250731,035600,11.177,11.178,11.177,11.178
EURSEK,20250731,035700,11.177,11.178,11.177,11.178
EURSEK,20250731,035800,11.179,11.180,11.179,11.179
EURSEK,20250731,035900,11.178,11.178,11.176,11.177
EURSEK,20250731,040000,11.176,11.176,11.175,11.175
EURSEK,20250731,040100,11.174,11.174,11.174,11.174
EURSEK,20250731,040200,11.174,11.175,11.174,11.174
EURSEK,20250731,040300,11.175,11.175,11.174,11.174
EURSEK,20250731,040400,11.174,11.174,11.174,11.174
EURSEK,20250731,040500,11.175,11.175,11.174,11.174
EURSEK,20250731,040600,11.173,11.174,11.173,11.174
EURSEK,20250731,040700,11.173,11.174,11.173,11.173
EURSEK,20250731,040800,11.173,11.173,11.173,11.173
EURSEK,20250731,040900,11.174,11.174,11.174,11.174
EURSEK,20250731,041000,11.174,11.174,11.174,11.174
EURSEK,20250731,041100,11.174,11.174,11.174,11.174
EURSEK,20250731,041200,11.174,11.174,11.174,11.174
EURSEK,20250731,041300,11.175,11.175,11.175,11.175
EURSEK,20250731,041400,11.174,11.175,11.174,11.175
EURSEK,20250731,041500,11.175,11.175,11.175,11.175
EURSEK,20250731,041600,11.175,11.176,11.175,11.175
EURSEK,20250731,041700,11.175,11.175,11.175,11.175
EURSEK,20250731,041800,11.174,11.174,11.174,11.174
EURSEK,20250731,041900,11.174,11.174,11.174,11.174
EURSEK,20250731,042000,11.174,11.174,11.173,11.174
EURSEK,20250731,042100,11.173,11.174,11.173,11.174
EURSEK,20250731,042200,11.174,11.174,11.173,11.173
EURSEK,20250731,042300,11.174,11.174,11.173,11.174
EURSEK,20250731,042400,11.174,11.174,11.174,11.174
EURSEK,20250731,042500,11.173,11.174,11.173,11.173
EURSEK,20250731,042600,11.174,11.174,11.173,11.174
EURSEK,20250731,042700,11.174,11.174,11.174,11.174
EURSEK,20250731,042800,11.174,11.174,11.174,11.174
EURSEK,20250731,042900,11.175,11.175,11.175,11.175
EURSEK,20250731,043000,11.176,11.176,11.176,11.176
EURSEK,20250731,043100,11.176,11.176,11.175,11.175
EURSEK,20250731,043200,11.175,11.175,11.175,11.175
EURSEK,20250731,043300,11.176,11.176,11.175,11.176
EURSEK,20250731,043400,11.175,11.175,11.175,11.175
EURSEK,20250731,043500,11.175,11.175,11.175,11.175
EURSEK,20250731,043600,11.175,11.175,11.174,11.174
EURSEK,20250731,043700,11.175,11.175,11.174,11.174
EURSEK,20250731,043800,11.175,11.175,11.174,11.174
EURSEK,20250731,043900,11.175,11.175,11.174,11.175
EURSEK,20250731,044000,11.174,11.174,11.174,11.174
EURSEK,20250731,044100,11.174,11.175,11.174,11.175
EURSEK,20250731,044200,11.174,11.175,11.174,11.175
EURSEK,20250731,044300,11.175,11.175,11.175,11.175
EURSEK,20250731,044400,11.174,11.175,11.174,11.175
EURSEK,20250731,044500,11.174,11.174,11.173,11.173
EURSEK,20250731,044600,11.174,11.174,11.173,11.174
EURSEK,20250731,044700,11.174,11.174,11.174,11.174
EURSEK,20250731,044800,11.175,11.175,11.175,11.175
EURSEK,20250731,044900,11.175,11.175,11.174,11.174
EURSEK,20250731,045000,11.174,11.175,11.174,11.175
EURSEK,20250731,045100,11.174,11.174,11.174,11.174
EURSEK,20250731,045200,11.175,11.176,11.175,11.175
EURSEK,20250731,045300,11.174,11.175,11.174,11.175
EURSEK,20250731,045400,11.174,11.174,11.174,11.174
EURSEK,20250731,045500,11.174,11.174,11.174,11.174
EURSEK,20250731,045600,11.174,11.174,11.173,11.173
EURSEK,20250731,045700,11.174,11.174,11.174,11.174
EURSEK,20250731,045800,11.173,11.174,11.173,11.173
EURSEK,20250731,045900,11.174,11.174,11.172,11.173
EURSEK,20250731,050000,11.173,11.173,11.172,11.172
EURSEK,20250731,050100,11.173,11.173,11.173,11.173
EURSEK,20250731,050200,11.173,11.173,11.173,11.173
EURSEK,20250731,050300,11.173,11.173,11.173,11.173
EURSEK,20250731,050400,11.172,11.174,11.172,11.174
EURSEK,20250731,050500,11.173,11.174,11.173,11.174
EURSEK,20250731,050600,11.173,11.174,11.173,11.173
EURSEK,20250731,050700,11.174,11.175,11.173,11.174
EURSEK,20250731,050800,11.175,11.175,11.174,11.174
EURSEK,20250731,050900,11.174,11.175,11.174,11.174
EURSEK,20250731,051000,11.175,11.175,11.175,11.175
EURSEK,20250731,051100,11.174,11.175,11.174,11.174
EURSEK,20250731,051200,11.175,11.175,11.173,11.173
EURSEK,20250731,051300,11.174,11.174,11.173,11.173
EURSEK,20250731,051400,11.172,11.173,11.172,11.173
EURSEK,20250731,051500,11.173,11.173,11.173,11.173
EURSEK,20250731,051600,11.173,11.173,11.173,11.173
EURSEK,20250731,051700,11.174,11.174,11.174,11.174
EURSEK,20250731,051800,11.175,11.175,11.174,11.174
EURSEK,20250731,051900,11.175,11.175,11.174,11.175
EURSEK,20250731,052000,11.174,11.176,11.174,11.176
EURSEK,20250731,052100,11.175,11.176,11.175,11.175
EURSEK,20250731,052200,11.175,11.175,11.175,11.175
EURSEK,20250731,052300,11.174,11.174,11.174,11.174
EURSEK,20250731,052400,11.174,11.174,11.173,11.173
EURSEK,20250731,052500,11.172,11.173,11.172,11.173
EURSEK,20250731,052600,11.174,11.174,11.173,11.173
EURSEK,20250731,052700,11.174,11.174,11.173,11.173
EURSEK,20250731,052800,11.172,11.175,11.172,11.174
EURSEK,20250731,052900,11.175,11.176,11.174,11.176
EURSEK,20250731,053000,11.176,11.176,11.175,11.175
EURSEK,20250731,053100,11.172,11.172,11.169,11.170
EURSEK,20250731,053200,11.169,11.170,11.169,11.169
EURSEK,20250731,053300,11.168,11.170,11.166,11.168
EURSEK,20250731,053400,11.169,11.169,11.168,11.168
EURSEK,20250731,053500,11.169,11.171,11.168,11.171
EURSEK,20250731,053600,11.170,11.171,11.169,11.171
EURSEK,20250731,053700,11.170,11.170,11.165,11.165
EURSEK,20250731,053800,11.162,11.168,11.159,11.168
EURSEK,20250731,053900,11.169,11.169,11.165,11.167
EURSEK,20250731,054000,11.165,11.167,11.165,11.167
EURSEK,20250731,054100,11.168,11.168,11.168,11.168
EURSEK,20250731,054200,11.167,11.168,11.167,11.167
EURSEK,20250731,054300,11.168,11.168,11.167,11.168
EURSEK,20250731,054400,11.168,11.168,11.167,11.167
EURSEK,20250731,054500,11.168,11.168,11.167,11.168
EURSEK,20250731,054600,11.167,11.169,11.167,11.169
EURSEK,20250731,054700,11.168,11.168,11.165,11.165
EURSEK,20250731,054800,11.166,11.167,11.166,11.167
EURSEK,20250731,054900,11.168,11.168,11.165,11.165
EURSEK,20250731,055000,11.166,11.166,11.165,11.166
EURSEK,20250731,055100,11.165,11.166,11.165,11.166
EURSEK,20250731,055200,11.166,11.166,11.166,11.166
EURSEK,20250731,055300,11.166,11.166,11.166,11.166
EURSEK,20250731,055400,11.167,11.167,11.165,11.166
EURSEK,20250731,055500,11.165,11.167,11.165,11.167
EURSEK,20250731,055600,11.166,11.166,11.166,11.166
EURSEK,20250731,055700,11.167,11.168,11.167,11.168
EURSEK,20250731,055800,11.169,11.169,11.168,11.168
EURSEK,20250731,055900,11.169,11.170,11.169,11.169
EURSEK,20250731,060000,11.168,11.168,11.167,11.168
EURSEK,20250731,060100,11.167,11.168,11.167,11.168
EURSEK,20250731,060200,11.168,11.168,11.167,11.167
EURSEK,20250731,060300,11.168,11.168,11.166,11.166
EURSEK,20250731,060400,11.167,11.169,11.166,11.169
EURSEK,20250731,060500,11.170,11.170,11.168,11.169
EURSEK,20250731,060600,11.168,11.169,11.168,11.169
EURSEK,20250731,060700,11.168,11.169,11.168,11.168
EURSEK,20250731,060800,11.168,11.168,11.168,11.168
EURSEK,20250731,060900,11.168,11.168,11.168,11.168
EURSEK,20250731,061000,11.167,11.168,11.167,11.168
EURSEK,20250731,061100,11.169,11.169,11.168,11.168
EURSEK,20250731,061200,11.169,11.169,11.168,11.168
EURSEK,20250731,061300,11.168,11.168,11.168,11.168
EURSEK,20250731,061400,11.169,11.169,11.169,11.169
EURSEK,20250731,061500,11.168,11.168,11.167,11.168
EURSEK,20250731,061600,11.168,11.169,11.168,11.169
EURSEK,20250731,061700,11.168,11.168,11.168,11.168
EURSEK,20250731,061800,11.168,11.169,11.168,11.169
EURSEK,20250731,061900,11.169,11.169,11.169,11.169
EURSEK,20250731,062000,11.170,11.170,11.168,11.169
EURSEK,20250731,062100,11.170,11.171,11.169,11.169
EURSEK,20250731,062200,11.170,11.171,11.170,11.170
EURSEK,20250731,062300,11.171,11.171,11.170,11.170
EURSEK,20250731,062400,11.171,11.171,11.171,11.171
EURSEK,20250731,062500,11.171,11.172,11.171,11.171
EURSEK,20250731,062600,11.170,11.170,11.170,11.170
EURSEK,20250731,062700,11.171,11.171,11.170,11.171
EURSEK,20250731,062800,11.170,11.170,11.170,11.170
EURSEK,20250731,062900,11.171,11.171,11.170,11.170
EURSEK,20250731,063000,11.171,11.171,11.170,11.170
EURSEK,20250731,063100,11.170,11.171,11.169,11.170
EURSEK,20250731,063200,11.170,11.171,11.170,11.171
EURSEK,20250731,063300,11.171,11.171,11.170,11.170
EURSEK,20250731,063400,11.169,11.170,11.168,11.168
EURSEK,20250731,063500,11.168,11.168,11.168,11.168
EURSEK,20250731,063600,11.168,11.169,11.168,11.168
EURSEK,20250731,063700,11.168,11.168,11.168,11.168
EURSEK,20250731,063800,11.168,11.168,11.168,11.168
EURSEK,20250731,063900,11.169,11.170,11.168,11.170
EURSEK,20250731,064000,11.169,11.170,11.169,11.169
EURSEK,20250731,064100,11.170,11.170,11.170,11.170
EURSEK,20250731,064200,11.170,11.170,11.170,11.170
EURSEK,20250731,064300,11.170,11.170,11.170,11.170
EURSEK,20250731,064400,11.170,11.170,11.170,11.170
EURSEK,20250731,064500,11.171,11.171,11.169,11.171
EURSEK,20250731,064600,11.170,11.171,11.170,11.171
EURSEK,20250731,064700,11.171,11.171,11.170,11.170
EURSEK,20250731,064800,11.170,11.170,11.170,11.170
EURSEK,20250731,064900,11.169,11.169,11.167,11.167
EURSEK,20250731,065000,11.166,11.166,11.166,11.166
EURSEK,20250731,065100,11.166,11.166,11.166,11.166
EURSEK,20250731,065200,11.165,11.166,11.165,11.166
EURSEK,20250731,065300,11.166,11.166,11.166,11.166
EURSEK,20250731,065400,11.165,11.166,11.165,11.165
EURSEK,20250731,065500,11.164,11.165,11.164,11.165
EURSEK,20250731,065600,11.164,11.165,11.163,11.164
EURSEK,20250731,065700,11.165,11.165,11.164,11.165
EURSEK,20250731,065800,11.166,11.166,11.165,11.166
EURSEK,20250731,065900,11.166,11.167,11.166,11.167
EURSEK,20250731,070000,11.166,11.168,11.166,11.168
EURSEK,20250731,070100,11.169,11.169,11.168,11.168
EURSEK,20250731,070200,11.168,11.169,11.167,11.168
EURSEK,20250731,070300,11.167,11.169,11.167,11.168
EURSEK,20250731,070400,11.168,11.168,11.168,11.168
EURSEK,20250731,070500,11.169,11.169,11.169,11.169
EURSEK,20250731,070600,11.169,11.169,11.169,11.169
EURSEK,20250731,070700,11.168,11.169,11.168,11.169
EURSEK,20250731,070800,11.169,11.169,11.169,11.169
EURSEK,20250731,070900,11.169,11.169,11.168,11.168
EURSEK,20250731,071000,11.169,11.170,11.168,11.168
EURSEK,20250731,071100,11.169,11.170,11.169,11.169
EURSEK,20250731,071200,11.170,11.170,11.169,11.169
EURSEK,20250731,071300,11.168,11.168,11.168,11.168
EURSEK,20250731,071400,11.168,11.168,11.168,11.168
EURSEK,20250731,071500,11.168,11.168,11.168,11.168
EURSEK,20250731,071600,11.168,11.168,11.168,11.168
EURSEK,20250731,071700,11.167,11.168,11.167,11.167
EURSEK,20250731,071800,11.168,11.168,11.166,11.166
EURSEK,20250731,071900,11.167,11.167,11.167,11.167
EURSEK,20250731,072000,11.168,11.168,11.167,11.168
EURSEK,20250731,072100,11.167,11.168,11.167,11.167
EURSEK,20250731,072200,11.166,11.167,11.166,11.167
EURSEK,20250731,072300,11.166,11.167,11.166,11.167
EURSEK,20250731,072400,11.167,11.167,11.167,11.167
EURSEK,20250731,072500,11.167,11.167,11.167,11.167
EURSEK,20250731,072600,11.168,11.169,11.168,11.168
EURSEK,20250731,072700,11.169,11.169,11.168,11.168
EURSEK,20250731,072800,11.169,11.169,11.169,11.169
EURSEK,20250731,072900,11.169,11.169,11.168,11.169
EURSEK,20250731,073000,11.170,11.171,11.170,11.171
EURSEK,20250731,073100,11.170,11.171,11.170,11.171
EURSEK,20250731,073200,11.171,11.171,11.170,11.170
EURSEK,20250731,073300,11.171,11.171,11.171,11.171
EURSEK,20250731,073400,11.170,11.170,11.170,11.170
EURSEK,20250731,073500,11.170,11.173,11.170,11.172
EURSEK,20250731,073600,11.171,11.171,11.170,11.170
EURSEK,20250731,073700,11.169,11.170,11.169,11.169
EURSEK,20250731,073800,11.168,11.169,11.168,11.169
EURSEK,20250731,073900,11.168,11.168,11.168,11.168
EURSEK,20250731,074000,11.169,11.169,11.168,11.168
EURSEK,20250731,074100,11.169,11.170,11.169,11.169
EURSEK,20250731,074200,11.169,11.169,11.169,11.169
EURSEK,20250731,074300,11.169,11.169,11.169,11.169
EURSEK,20250731,074400,11.168,11.170,11.168,11.169
EURSEK,20250731,074500,11.170,11.170,11.169,11.169
EURSEK,20250731,074600,11.170,11.170,11.169,11.169
EURSEK,20250731,074700,11.170,11.171,11.170,11.171
EURSEK,20250731,074800,11.170,11.170,11.164,11.164
EURSEK,20250731,074900,11.163,11.163,11.163,11.163
EURSEK,20250731,075000,11.163,11.163,11.163,11.163
EURSEK,20250731,075100,11.162,11.162,11.161,11.161
EURSEK,20250731,075200,11.162,11.162,11.162,11.162
EURSEK,20250731,075300,11.162,11.162,11.161,11.162
EURSEK,20250731,075400,11.162,11.162,11.162,11.162
EURSEK,20250731,075500,11.162,11.163,11.162,11.162
EURSEK,20250731,075600,11.161,11.161,11.161,11.161
EURSEK,20250731,075700,11.162,11.162,11.160,11.160
EURSEK,20250731,075800,11.159,11.159,11.159,11.159
EURSEK,20250731,075900,11.159,11.160,11.159,11.159
EURSEK,20250731,080000,11.160,11.161,11.160,11.161
EURSEK,20250731,080100,11.163,11.163,11.162,11.162
EURSEK,20250731,080200,11.161,11.162,11.160,11.160
EURSEK,20250731,080300,11.159,11.160,11.159,11.160
EURSEK,20250731,080400,11.161,11.161,11.160,11.161
EURSEK,20250731,080500,11.162,11.163,11.159,11.159
EURSEK,20250731,080600,11.158,11.159,11.158,11.159
EURSEK,20250731,080700,11.160,11.160,11.159,11.160
EURSEK,20250731,080800,11.161,11.161,11.160,11.160
EURSEK,20250731,080900,11.161,11.161,11.161,11.161
EURSEK,20250731,081000,11.161,11.161,11.159,11.159
EURSEK,20250731,081100,11.159,11.159,11.157,11.157
EURSEK,20250731,081200,11.157,11.157,11.157,11.157
EURSEK,20250731,081300,11.158,11.158,11.157,11.157
EURSEK,20250731,081400,11.158,11.158,11.157,11.157
EURSEK,20250731,081500,11.156,11.157,11.155,11.155
EURSEK,20250731,081600,11.154,11.155,11.154,11.154
EURSEK,20250731,081700,11.155,11.155,11.154,11.154
EURSEK,20250731,081800,11.154,11.155,11.154,11.155
EURSEK,20250731,081900,11.154,11.156,11.154,11.155
EURSEK,20250731,082000,11.155,11.156,11.155,11.155
EURSEK,20250731,082100,11.154,11.154,11.151,11.151
EURSEK,20250731,082200,11.152,11.153,11.152,11.153
EURSEK,20250731,082300,11.152,11.153,11.152,11.152
EURSEK,20250731,082400,11.151,11.151,11.151,11.151
EURSEK,20250731,082500,11.152,11.153,11.151,11.151
EURSEK,20250731,082600,11.152,11.152,11.151,11.151
EURSEK,20250731,082700,11.152,11.153,11.152,11.153
EURSEK,20250731,082800,11.152,11.153,11.152,11.153
EURSEK,20250731,082900,11.152,11.153,11.152,11.152
EURSEK,20250731,083000,11.153,11.153,11.152,11.153
EURSEK,20250731,083100,11.152,11.154,11.152,11.154
EURSEK,20250731,083200,11.154,11.154,11.154,11.154
EURSEK,20250731,083300,11.153,11.154,11.153,11.153
EURSEK,20250731,083400,11.154,11.154,11.154,11.154
EURSEK,20250731,083500,11.154,11.154,11.154,11.154
EURSEK,20250731,083600,11.154,11.154,11.154,11.154
EURSEK,20250731,083700,11.154,11.154,11.154,11.154
EURSEK,20250731,083800,11.154,11.154,11.154,11.154
EURSEK,20250731,083900,11.153,11.153,11.153,11.153
EURSEK,20250731,084000,11.153,11.153,11.152,11.152
EURSEK,20250731,084100,11.153,11.153,11.152,11.152
EURSEK,20250731,084200,11.153,11.153,11.153,11.153
EURSEK,20250731,084300,11.152,11.152,11.151,11.152
EURSEK,20250731,084400,11.153,11.153,11.153,11.153
EURSEK,20250731,084500,11.154,11.154,11.154,11.154
EURSEK,20250731,084600,11.153,11.155,11.151,11.151
EURSEK,20250731,084700,11.150,11.152,11.150,11.152
EURSEK,20250731,084800,11.151,11.151,11.151,11.151
EURSEK,20250731,084900,11.151,11.152,11.151,11.151
EURSEK,20250731,085000,11.150,11.150,11.148,11.148
EURSEK,20250731,085100,11.147,11.148,11.147,11.147
EURSEK,20250731,085200,11.148,11.148,11.147,11.148
EURSEK,20250731,085300,11.148,11.148,11.146,11.146
EURSEK,20250731,085400,11.147,11.147,11.146,11.146
EURSEK,20250731,085500,11.146,11.146,11.146,11.146
EURSEK,20250731,085600,11.147,11.147,11.146,11.147
EURSEK,20250731,085700,11.148,11.149,11.148,11.149
EURSEK,20250731,085800,11.150,11.150,11.148,11.149
EURSEK,20250731,085900,11.148,11.149,11.148,11.149
EURSEK,20250731,090000,11.148,11.152,11.148,11.152
EURSEK,20250731,090100,11.151,11.153,11.151,11.152
EURSEK,20250731,090200,11.152,11.152,11.152,11.152
EURSEK,20250731,090300,11.153,11.154,11.152,11.154
EURSEK,20250731,090400,11.155,11.155,11.154,11.154
EURSEK,20250731,090500,11.155,11.155,11.154,11.154
EURSEK,20250731,090600,11.155,11.155,11.155,11.155
EURSEK,20250731,090700,11.156,11.156,11.155,11.155
EURSEK,20250731,090800,11.154,11.154,11.154,11.154
EURSEK,20250731,090900,11.154,11.154,11.154,11.154
EURSEK,20250731,091000,11.154,11.154,11.153,11.153
EURSEK,20250731,091100,11.153,11.153,11.152,11.153
EURSEK,20250731,091200,11.154,11.154,11.153,11.154
EURSEK,20250731,091300,11.154,11.155,11.154,11.155
EURSEK,20250731,091400,11.156,11.157,11.156,11.157
EURSEK,20250731,091500,11.156,11.156,11.156,11.156
EURSEK,20250731,091600,11.155,11.155,11.155,11.155
EURSEK,20250731,091700,11.156,11.156,11.155,11.156
EURSEK,20250731,091800,11.157,11.157,11.155,11.156
EURSEK,20250731,091900,11.155,11.156,11.151,11.151
EURSEK,20250731,092000,11.152,11.152,11.150,11.150
EURSEK,20250731,092100,11.149,11.149,11.148,11.149
EURSEK,20250731,092200,11.148,11.148,11.147,11.147
EURSEK,20250731,092300,11.146,11.147,11.146,11.147
EURSEK,20250731,092400,11.148,11.149,11.148,11.149
EURSEK,20250731,092500,11.150,11.151,11.150,11.150
EURSEK,20250731,092600,11.150,11.150,11.148,11.148
EURSEK,20250731,092700,11.149,11.149,11.149,11.149
EURSEK,20250731,092800,11.149,11.149,11.147,11.147
EURSEK,20250731,092900,11.147,11.147,11.147,11.147
EURSEK,20250731,093000,11.148,11.149,11.148,11.149
EURSEK,20250731,093100,11.149,11.149,11.147,11.148
EURSEK,20250731,093200,11.147,11.148,11.147,11.148
EURSEK,20250731,093300,11.149,11.149,11.148,11.148
EURSEK,20250731,093400,11.147,11.149,11.147,11.148
EURSEK,20250731,093500,11.149,11.150,11.149,11.150
EURSEK,20250731,093600,11.151,11.151,11.151,11.151
EURSEK,20250731,093700,11.150,11.151,11.150,11.150
EURSEK,20250731,093800,11.150,11.150,11.150,11.150
EURSEK,20250731,093900,11.149,11.150,11.149,11.150
EURSEK,20250731,094000,11.150,11.151,11.150,11.151
EURSEK,20250731,094100,11.150,11.150,11.149,11.149
EURSEK,20250731,094200,11.150,11.150,11.150,11.150
EURSEK,20250731,094300,11.149,11.150,11.149,11.150
EURSEK,20250731,094400,11.150,11.150,11.149,11.149
EURSEK,20250731,094500,11.148,11.149,11.147,11.148
EURSEK,20250731,094600,11.147,11.147,11.146,11.147
EURSEK,20250731,094700,11.146,11.147,11.146,11.147
EURSEK,20250731,094800,11.146,11.147,11.146,11.146
EURSEK,20250731,094900,11.145,11.147,11.143,11.147
EURSEK,20250731,095000,11.148,11.149,11.148,11.149
EURSEK,20250731,095100,11.150,11.150,11.149,11.149
EURSEK,20250731,095200,11.150,11.150,11.150,11.150
EURSEK,20250731,095300,11.149,11.149,11.147,11.147
EURSEK,20250731,095400,11.147,11.148,11.147,11.148
EURSEK,20250731,095500,11.147,11.147,11.147,11.147
EURSEK,20250731,095600,11.147,11.148,11.147,11.147
EURSEK,20250731,095700,11.148,11.148,11.147,11.148
EURSEK,20250731,095800,11.147,11.148,11.147,11.148
EURSEK,20250731,095900,11.147,11.147,11.145,11.145
EURSEK,20250731,100000,11.146,11.149,11.146,11.149
EURSEK,20250731,100100,11.148,11.149,11.144,11.147
EURSEK,20250731,100200,11.146,11.147,11.145,11.145
EURSEK,20250731,100300,11.146,11.147,11.145,11.147
EURSEK,20250731,100400,11.148,11.150,11.147,11.149
EURSEK,20250731,100500,11.150,11.150,11.148,11.148
EURSEK,20250731,100600,11.149,11.149,11.148,11.149
EURSEK,20250731,100700,11.150,11.153,11.150,11.153
EURSEK,20250731,100800,11.152,11.152,11.150,11.150
EURSEK,20250731,100900,11.151,11.151,11.151,11.151
EURSEK,20250731,101000,11.150,11.150,11.148,11.148
EURSEK,20250731,101100,11.147,11.149,11.147,11.148
EURSEK,20250731,101200,11.148,11.148,11.148,11.148
EURSEK,20250731,101300,11.148,11.148,11.148,11.148
EURSEK,20250731,101400,11.147,11.148,11.147,11.147
EURSEK,20250731,101500,11.148,11.149,11.148,11.149
EURSEK,20250731,101600,11.151,11.151,11.150,11.150
EURSEK,20250731,101700,11.151,11.151,11.150,11.150
EURSEK,20250731,101800,11.150,11.151,11.150,11.151
EURSEK,20250731,101900,11.150,11.150,11.148,11.149
EURSEK,20250731,102000,11.148,11.148,11.147,11.147
EURSEK,20250731,102100,11.146,11.147,11.146,11.147
EURSEK,20250731,102200,11.148,11.149,11.148,11.149
EURSEK,20250731,102300,11.150,11.150,11.150,11.150
EURSEK,20250731,102400,11.150,11.150,11.149,11.149
EURSEK,20250731,102500,11.150,11.151,11.150,11.150
EURSEK,20250731,102600,11.151,11.151,11.150,11.151
EURSEK,20250731,102700,11.151,11.151,11.151,11.151
EURSEK,20250731,102800,11.151,11.151,11.149,11.149
EURSEK,20250731,102900,11.148,11.148,11.148,11.148
EURSEK,20250731,103000,11.149,11.149,11.148,11.148
EURSEK,20250731,103100,11.147,11.147,11.147,11.147
EURSEK,20250731,103200,11.148,11.148,11.147,11.148
EURSEK,20250731,103300,11.147,11.148,11.147,11.148
EURSEK,20250731,103400,11.148,11.148,11.148,11.148
EURSEK,20250731,103500,11.149,11.149,11.148,11.148
EURSEK,20250731,103600,11.149,11.149,11.148,11.149
EURSEK,20250731,103700,11.149,11.149,11.147,11.147
EURSEK,20250731,103800,11.148,11.150,11.148,11.149
EURSEK,20250731,103900,11.149,11.149,11.149,11.149
EURSEK,20250731,104000,11.149,11.149,11.148,11.149
EURSEK,20250731,104100,11.150,11.150,11.150,11.150
EURSEK,20250731,104200,11.150,11.150,11.150,11.150
EURSEK,20250731,104300,11.150,11.150,11.150,11.150
EURSEK,20250731,104400,11.151,11.151,11.150,11.151
EURSEK,20250731,104500,11.150,11.151,11.150,11.150
EURSEK,20250731,104600,11.149,11.150,11.149,11.150
EURSEK,20250731,104700,11.150,11.150,11.150,11.150
EURSEK,20250731,104800,11.150,11.150,11.150,11.150
EURSEK,20250731,104900,11.149,11.149,11.147,11.149
EURSEK,20250731,105000,11.148,11.149,11.148,11.148
EURSEK,20250731,105100,11.149,11.151,11.149,11.151
EURSEK,20250731,105200,11.152,11.152,11.151,11.151
EURSEK,20250731,105300,11.152,11.152,11.151,11.151
EURSEK,20250731,105400,11.152,11.152,11.151,11.152
EURSEK,20250731,105500,11.151,11.153,11.151,11.152
EURSEK,20250731,105600,11.153,11.153,11.152,11.152
EURSEK,20250731,105700,11.151,11.151,11.150,11.150
EURSEK,20250731,105800,11.151,11.151,11.150,11.150
EURSEK,20250731,105900,11.150,11.152,11.150,11.152
EURSEK,20250731,110000,11.151,11.151,11.151,11.151
EURSEK,20250731,110100,11.152,11.154,11.152,11.154
EURSEK,20250731,110200,11.154,11.154,11.154,11.154
EURSEK,20250731,110300,11.154,11.154,11.154,11.154
EURSEK,20250731,110400,11.155,11.155,11.155,11.155
EURSEK,20250731,110500,11.156,11.156,11.156,11.156
EURSEK,20250731,110600,11.156,11.156,11.154,11.154
EURSEK,20250731,110700,11.153,11.153,11.152,11.152
EURSEK,20250731,110800,11.153,11.153,11.153,11.153
EURSEK,20250731,110900,11.153,11.153,11.153,11.153
EURSEK,20250731,111000,11.154,11.154,11.153,11.153
EURSEK,20250731,111100,11.152,11.153,11.152,11.152
EURSEK,20250731,111200,11.152,11.152,11.152,11.152
EURSEK,20250731,111300,11.153,11.153,11.152,11.152
EURSEK,20250731,111400,11.153,11.155,11.152,11.155
EURSEK,20250731,111500,11.155,11.155,11.155,11.155
EURSEK,20250731,111600,11.156,11.156,11.156,11.156
EURSEK,20250731,111700,11.157,11.160,11.157,11.159
EURSEK,20250731,111800,11.158,11.159,11.157,11.157
EURSEK,20250731,111900,11.156,11.157,11.155,11.155
EURSEK,20250731,112000,11.154,11.156,11.154,11.156
EURSEK,20250731,112100,11.155,11.156,11.155,11.156
EURSEK,20250731,112200,11.155,11.156,11.155,11.156
EURSEK,20250731,112300,11.155,11.158,11.155,11.158
EURSEK,20250731,112400,11.159,11.159,11.158,11.158
EURSEK,20250731,112500,11.157,11.158,11.156,11.157
EURSEK,20250731,112600,11.158,11.161,11.158,11.161
EURSEK,20250731,112700,11.161,11.161,11.161,11.161
EURSEK,20250731,112800,11.162,11.162,11.162,11.162
EURSEK,20250731,112900,11.163,11.163,11.161,11.161
EURSEK,20250731,113000,11.161,11.161,11.161,11.161
EURSEK,20250731,113100,11.160,11.162,11.160,11.162
EURSEK,20250731,113200,11.163,11.165,11.162,11.165
EURSEK,20250731,113300,11.165,11.165,11.164,11.165
EURSEK,20250731,113400,11.164,11.164,11.160,11.161
EURSEK,20250731,113500,11.160,11.161,11.160,11.161
EURSEK,20250731,113600,11.161,11.161,11.161,11.161
EURSEK,20250731,113700,11.162,11.162,11.161,11.161
EURSEK,20250731,113800,11.161,11.161,11.161,11.161
EURSEK,20250731,113900,11.162,11.163,11.162,11.163
EURSEK,20250731,114000,11.162,11.162,11.161,11.161
EURSEK,20250731,114100,11.161,11.162,11.161,11.161
EURSEK,20250731,114200,11.162,11.162,11.160,11.161
EURSEK,20250731,114300,11.160,11.160,11.159,11.159
EURSEK,20250731,114400,11.158,11.161,11.158,11.161
EURSEK,20250731,114500,11.160,11.161,11.160,11.160
EURSEK,20250731,114600,11.160,11.160,11.160,11.160
EURSEK,20250731,114700,11.159,11.159,11.157,11.157
EURSEK,20250731,114800,11.158,11.159,11.158,11.159
EURSEK,20250731,114900,11.158,11.159,11.158,11.158
EURSEK,20250731,115000,11.157,11.158,11.157,11.158
EURSEK,20250731,115100,11.158,11.159,11.158,11.159
EURSEK,20250731,115200,11.158,11.159,11.158,11.159
EURSEK,20250731,115300,11.158,11.158,11.157,11.157
EURSEK,20250731,115400,11.157,11.158,11.157,11.157
EURSEK,20250731,115500,11.158,11.158,11.158,11.158
EURSEK,20250731,115600,11.158,11.158,11.158,11.158
EURSEK,20250731,115700,11.158,11.159,11.158,11.159
EURSEK,20250731,115800,11.158,11.159,11.158,11.159
EURSEK,20250731,115900,11.160,11.160,11.159,11.159
EURSEK,20250731,120000,11.160,11.162,11.160,11.162
EURSEK,20250731,120100,11.161,11.163,11.161,11.162
EURSEK,20250731,120200,11.163,11.163,11.162,11.162
EURSEK,20250731,120300,11.161,11.161,11.160,11.160
EURSEK,20250731,120400,11.160,11.160,11.160,11.160
EURSEK,20250731,120500,11.161,11.161,11.161,11.161
EURSEK,20250731,120600,11.161,11.161,11.161,11.161
EURSEK,20250731,120700,11.161,11.161,11.161,11.161
EURSEK,20250731,120800,11.161,11.162,11.161,11.162
EURSEK,20250731,120900,11.161,11.162,11.161,11.162
EURSEK,20250731,121000,11.162,11.162,11.162,11.162
EURSEK,20250731,121100,11.161,11.161,11.161,11.161
EURSEK,20250731,121200,11.162,11.162,11.161,11.162
EURSEK,20250731,121300,11.162,11.162,11.162,11.162
EURSEK,20250731,121400,11.162,11.162,11.161,11.162
EURSEK,20250731,121500,11.162,11.163,11.162,11.163
EURSEK,20250731,121600,11.164,11.164,11.163,11.163
EURSEK,20250731,121700,11.163,11.164,11.163,11.164
EURSEK,20250731,121800,11.165,11.166,11.165,11.166
EURSEK,20250731,121900,11.166,11.166,11.166,11.166
EURSEK,20250731,122000,11.166,11.166,11.166,11.166
EURSEK,20250731,122100,11.167,11.167,11.167,11.167
EURSEK,20250731,122200,11.167,11.167,11.166,11.166
EURSEK,20250731,122300,11.167,11.167,11.166,11.167
EURSEK,20250731,122400,11.166,11.166,11.165,11.165
EURSEK,20250731,122500,11.166,11.166,11.165,11.166
EURSEK,20250731,122600,11.167,11.167,11.167,11.167
EURSEK,20250731,122700,11.166,11.167,11.166,11.166
EURSEK,20250731,122800,11.167,11.168,11.166,11.167
EURSEK,20250731,122900,11.166,11.166,11.166,11.166
EURSEK,20250731,123000,11.166,11.166,11.166,11.166
EURSEK,20250731,123100,11.166,11.167,11.165,11.166
EURSEK,20250731,123200,11.167,11.167,11.167,11.167
EURSEK,20250731,123300,11.167,11.168,11.167,11.167
EURSEK,20250731,123400,11.168,11.169,11.168,11.169
EURSEK,20250731,123500,11.170,11.171,11.169,11.169
EURSEK,20250731,123600,11.170,11.170,11.169,11.169
EURSEK,20250731,123700,11.168,11.168,11.167,11.167
EURSEK,20250731,123800,11.168,11.168,11.167,11.167
EURSEK,20250731,123900,11.167,11.167,11.167,11.167
EURSEK,20250731,124000,11.166,11.167,11.166,11.167
EURSEK,20250731,124100,11.166,11.167,11.166,11.166
EURSEK,20250731,124200,11.167,11.167,11.167,11.167
EURSEK,20250731,124300,11.166,11.166,11.166,11.166
EURSEK,20250731,124400,11.166,11.167,11.166,11.166
EURSEK,20250731,124500,11.167,11.167,11.166,11.166
EURSEK,20250731,124600,11.165,11.167,11.165,11.166
EURSEK,20250731,124700,11.167,11.168,11.167,11.168
EURSEK,20250731,124800,11.168,11.168,11.168,11.168
EURSEK,20250731,124900,11.167,11.167,11.166,11.166
EURSEK,20250731,125000,11.165,11.166,11.164,11.165
EURSEK,20250731,125100,11.165,11.165,11.165,11.165
EURSEK,20250731,125200,11.166,11.166,11.164,11.164
EURSEK,20250731,125300,11.165,11.165,11.163,11.163
EURSEK,20250731,125400,11.164,11.164,11.162,11.163
EURSEK,20250731,125500,11.164,11.164,11.162,11.163
EURSEK,20250731,125600,11.162,11.164,11.161,11.163
EURSEK,20250731,125700,11.164,11.164,11.162,11.163
EURSEK,20250731,125800,11.162,11.163,11.161,11.161
EURSEK,20250731,125900,11.162,11.162,11.161,11.161
EURSEK,20250731,130000,11.160,11.161,11.160,11.160
EURSEK,20250731,130100,11.161,11.163,11.161,11.161
EURSEK,20250731,130200,11.162,11.162,11.161,11.161
EURSEK,20250731,130300,11.162,11.163,11.162,11.163
EURSEK,20250731,130400,11.162,11.162,11.161,11.162
EURSEK,20250731,130500,11.161,11.163,11.161,11.163
EURSEK,20250731,130600,11.163,11.163,11.162,11.162
EURSEK,20250731,130700,11.162,11.162,11.162,11.162
EURSEK,20250731,130800,11.162,11.162,11.162,11.162
EURSEK,20250731,130900,11.162,11.163,11.162,11.163
EURSEK,20250731,131000,11.164,11.164,11.164,11.164
EURSEK,20250731,131100,11.164,11.164,11.164,11.164
EURSEK,20250731,131200,11.164,11.164,11.164,11.164
EURSEK,20250731,131300,11.165,11.165,11.163,11.163
EURSEK,20250731,131400,11.162,11.163,11.162,11.163
EURSEK,20250731,131500,11.162,11.162,11.162,11.162
EURSEK,20250731,131600,11.163,11.163,11.163,11.163
EURSEK,20250731,131700,11.163,11.163,11.161,11.161
EURSEK,20250731,131800,11.162,11.162,11.162,11.162
EURSEK,20250731,131900,11.162,11.162,11.160,11.160
EURSEK,20250731,132000,11.159,11.160,11.159,11.160
EURSEK,20250731,132100,11.160,11.161,11.160,11.160
EURSEK,20250731,132200,11.160,11.160,11.160,11.160
EURSEK,20250731,132300,11.161,11.161,11.160,11.160
EURSEK,20250731,132400,11.160,11.160,11.158,11.158
EURSEK,20250731,132500,11.157,11.159,11.157,11.159
EURSEK,20250731,132600,11.158,11.158,11.158,11.158
EURSEK,20250731,132700,11.158,11.158,11.157,11.157
EURSEK,20250731,132800,11.157,11.157,11.156,11.156
EURSEK,20250731,132900,11.157,11.158,11.157,11.157
EURSEK,20250731,133000,11.156,11.156,11.156,11.156
EURSEK,20250731,133100,11.157,11.157,11.155,11.156
EURSEK,20250731,133200,11.155,11.157,11.155,11.156
EURSEK,20250731,133300,11.157,11.157,11.156,11.157
EURSEK,20250731,133400,11.156,11.157,11.156,11.157
EURSEK,20250731,133500,11.157,11.157,11.157,11.157
EURSEK,20250731,133600,11.157,11.157,11.157,11.157
EURSEK,20250731,133700,11.158,11.158,11.157,11.157
EURSEK,20250731,133800,11.157,11.157,11.157,11.157
EURSEK,20250731,133900,11.157,11.157,11.157,11.157
EURSEK,20250731,134000,11.157,11.157,11.157,11.157
EURSEK,20250731,134100,11.158,11.158,11.158,11.158
EURSEK,20250731,134200,11.157,11.157,11.157,11.157
EURSEK,20250731,134300,11.157,11.157,11.156,11.156
EURSEK,20250731,134400,11.156,11.156,11.156,11.156
EURSEK,20250731,134500,11.157,11.157,11.156,11.156
EURSEK,20250731,134600,11.157,11.158,11.157,11.158
EURSEK,20250731,134700,11.157,11.157,11.156,11.156
EURSEK,20250731,134800,11.157,11.158,11.156,11.157
EURSEK,20250731,134900,11.156,11.158,11.156,11.158
EURSEK,20250731,135000,11.158,11.158,11.157,11.157
EURSEK,20250731,135100,11.158,11.158,11.157,11.157
EURSEK,20250731,135200,11.158,11.158,11.157,11.158
EURSEK,20250731,135300,11.158,11.158,11.158,11.158
EURSEK,20250731,135400,11.159,11.159,11.158,11.158
EURSEK,20250731,135500,11.156,11.156,11.153,11.154
EURSEK,20250731,135600,11.153,11.154,11.153,11.154
EURSEK,20250731,135700,11.154,11.154,11.154,11.154
EURSEK,20250731,135800,11.153,11.153,11.152,11.152
EURSEK,20250731,135900,11.152,11.153,11.152,11.153
EURSEK,20250731,140000,11.154,11.154,11.154,11.154
EURSEK,20250731,140100,11.155,11.157,11.154,11.154
EURSEK,20250731,140200,11.153,11.154,11.152,11.153
EURSEK,20250731,140300,11.152,11.156,11.152,11.156
EURSEK,20250731,140400,11.155,11.155,11.153,11.154
EURSEK,20250731,140500,11.153,11.154,11.153,11.154
EURSEK,20250731,140600,11.153,11.154,11.152,11.154
EURSEK,20250731,140700,11.154,11.154,11.154,11.154
EURSEK,20250731,140800,11.153,11.155,11.153,11.154
EURSEK,20250731,140900,11.155,11.157,11.155,11.155
EURSEK,20250731,141000,11.156,11.156,11.154,11.154
EURSEK,20250731,141100,11.155,11.155,11.154,11.154
EURSEK,20250731,141200,11.155,11.155,11.155,11.155
EURSEK,20250731,141300,11.155,11.155,11.154,11.155
EURSEK,20250731,141400,11.156,11.158,11.156,11.157
EURSEK,20250731,141500,11.158,11.159,11.158,11.158
EURSEK,20250731,141600,11.158,11.159,11.158,11.159
EURSEK,20250731,141700,11.160,11.160,11.159,11.159
EURSEK,20250731,141800,11.160,11.161,11.159,11.159
EURSEK,20250731,141900,11.160,11.164,11.160,11.163
EURSEK,20250731,142000,11.162,11.162,11.161,11.161
EURSEK,20250731,142100,11.162,11.162,11.161,11.162
EURSEK,20250731,142200,11.163,11.163,11.162,11.162
EURSEK,20250731,142300,11.163,11.163,11.162,11.163
EURSEK,20250731,142400,11.162,11.162,11.161,11.161
EURSEK,20250731,142500,11.160,11.160,11.159,11.159
EURSEK,20250731,142600,11.160,11.160,11.159,11.159
EURSEK,20250731,142700,11.160,11.160,11.156,11.156
EURSEK,20250731,142800,11.155,11.157,11.155,11.156
EURSEK,20250731,142900,11.156,11.156,11.156,11.156
EURSEK,20250731,143000,11.157,11.160,11.157,11.160
EURSEK,20250731,143100,11.161,11.161,11.159,11.159
EURSEK,20250731,143200,11.160,11.160,11.158,11.160
EURSEK,20250731,143300,11.159,11.163,11.158,11.163
EURSEK,20250731,143400,11.164,11.165,11.163,11.164
EURSEK,20250731,143500,11.165,11.165,11.164,11.164
EURSEK,20250731,143600,11.163,11.165,11.163,11.165
EURSEK,20250731,143700,11.166,11.167,11.166,11.166
EURSEK,20250731,143800,11.167,11.167,11.166,11.166
EURSEK,20250731,143900,11.167,11.168,11.166,11.167
EURSEK,20250731,144000,11.168,11.168,11.168,11.168
EURSEK,20250731,144100,11.168,11.172,11.168,11.171
EURSEK,20250731,144200,11.171,11.172,11.169,11.169
EURSEK,20250731,144300,11.168,11.171,11.168,11.171
EURSEK,20250731,144400,11.170,11.171,11.169,11.170
EURSEK,20250731,144500,11.171,11.172,11.170,11.170
EURSEK,20250731,144600,11.169,11.170,11.169,11.170
EURSEK,20250731,144700,11.171,11.172,11.171,11.171
EURSEK,20250731,144800,11.172,11.172,11.170,11.170
EURSEK,20250731,144900,11.169,11.170,11.169,11.169
EURSEK,20250731,145000,11.170,11.171,11.169,11.171
EURSEK,20250731,145100,11.172,11.174,11.172,11.174
EURSEK,20250731,145200,11.173,11.173,11.172,11.172
EURSEK,20250731,145300,11.172,11.172,11.172,11.172
EURSEK,20250731,145400,11.173,11.174,11.173,11.174
EURSEK,20250731,145500,11.173,11.173,11.172,11.173
EURSEK,20250731,145600,11.172,11.174,11.172,11.173
EURSEK,20250731,145700,11.172,11.172,11.170,11.170
EURSEK,20250731,145800,11.169,11.169,11.168,11.169
EURSEK,20250731,145900,11.168,11.173,11.168,11.172
EURSEK,20250731,150000,11.173,11.173,11.172,11.172
EURSEK,20250731,150100,11.173,11.174,11.173,11.174
EURSEK,20250731,150200,11.175,11.175,11.174,11.175
EURSEK,20250731,150300,11.176,11.176,11.176,11.176
EURSEK,20250731,150400,11.175,11.175,11.174,11.174
EURSEK,20250731,150500,11.173,11.173,11.171,11.172
EURSEK,20250731,150600,11.173,11.177,11.173,11.176
EURSEK,20250731,150700,11.177,11.177,11.176,11.177
EURSEK,20250731,150800,11.177,11.178,11.177,11.178
EURSEK,20250731,150900,11.179,11.179,11.178,11.178
EURSEK,20250731,151000,11.177,11.177,11.175,11.177
EURSEK,20250731,151100,11.176,11.177,11.176,11.176
EURSEK,20250731,151200,11.177,11.177,11.176,11.176
EURSEK,20250731,151300,11.177,11.178,11.176,11.178
EURSEK,20250731,151400,11.179,11.179,11.177,11.178
EURSEK,20250731,151500,11.177,11.177,11.175,11.175
EURSEK,20250731,151600,11.176,11.176,11.175,11.175
EURSEK,20250731,151700,11.175,11.175,11.174,11.175
EURSEK,20250731,151800,11.174,11.175,11.174,11.174
EURSEK,20250731,151900,11.175,11.175,11.174,11.174
EURSEK,20250731,152000,11.175,11.175,11.174,11.175
EURSEK,20250731,152100,11.175,11.175,11.175,11.175
EURSEK,20250731,152200,11.174,11.176,11.174,11.175
EURSEK,20250731,152300,11.176,11.176,11.175,11.175
EURSEK,20250731,152400,11.176,11.176,11.175,11.175
EURSEK,20250731,152500,11.175,11.175,11.175,11.175
EURSEK,20250731,152600,11.174,11.174,11.172,11.174
EURSEK,20250731,152700,11.173,11.173,11.173,11.173
EURSEK,20250731,152800,11.172,11.173,11.172,11.172
EURSEK,20250731,152900,11.173,11.174,11.173,11.174
EURSEK,20250731,153000,11.173,11.173,11.173,11.173
EURSEK,20250731,153100,11.173,11.175,11.173,11.174
EURSEK,20250731,153200,11.175,11.175,11.173,11.174
EURSEK,20250731,153300,11.173,11.174,11.173,11.174
EURSEK,20250731,153400,11.173,11.174,11.173,11.173
EURSEK,20250731,153500,11.174,11.175,11.173,11.175
EURSEK,20250731,153600,11.176,11.177,11.176,11.177
EURSEK,20250731,153700,11.178,11.178,11.178,11.178
EURSEK,20250731,153800,11.177,11.177,11.175,11.176
EURSEK,20250731,153900,11.177,11.177,11.176,11.176
EURSEK,20250731,154000,11.177,11.177,11.176,11.177
EURSEK,20250731,154100,11.178,11.179,11.178,11.179
EURSEK,20250731,154200,11.180,11.181,11.180,11.181
EURSEK,20250731,154300,11.182,11.182,11.181,11.181
EURSEK,20250731,154400,11.182,11.182,11.181,11.181
EURSEK,20250731,154500,11.180,11.180,11.179,11.180
EURSEK,20250731,154600,11.179,11.180,11.178,11.178
EURSEK,20250731,154700,11.179,11.179,11.179,11.179
EURSEK,20250731,154800,11.180,11.180,11.179,11.180
EURSEK,20250731,154900,11.181,11.181,11.180,11.180
EURSEK,20250731,155000,11.181,11.182,11.179,11.180
EURSEK,20250731,155100,11.181,11.181,11.180,11.181
EURSEK,20250731,155200,11.182,11.182,11.180,11.180
EURSEK,20250731,155300,11.180,11.180,11.180,11.180
EURSEK,20250731,155400,11.181,11.181,11.180,11.181
EURSEK,20250731,155500,11.180,11.181,11.180,11.181
EURSEK,20250731,155600,11.180,11.181,11.180,11.180
EURSEK,20250731,155700,11.179,11.181,11.179,11.181
EURSEK,20250731,155800,11.182,11.182,11.181,11.181
EURSEK,20250731,155900,11.180,11.180,11.179,11.179
EURSEK,20250731,160000,11.180,11.180,11.179,11.179
EURSEK,20250731,160100,11.178,11.180,11.178,11.179
EURSEK,20250731,160200,11.178,11.179,11.177,11.177
EURSEK,20250731,160300,11.178,11.179,11.178,11.178
EURSEK,20250731,160400,11.179,11.180,11.178,11.178
EURSEK,20250731,160500,11.178,11.179,11.178,11.179
EURSEK,20250731,160600,11.180,11.180,11.180,11.180
EURSEK,20250731,160700,11.179,11.180,11.176,11.178
EURSEK,20250731,160800,11.179,11.179,11.178,11.179
EURSEK,20250731,160900,11.178,11.179,11.178,11.178
EURSEK,20250731,161000,11.179,11.180,11.178,11.178
EURSEK,20250731,161100,11.177,11.179,11.177,11.178
EURSEK,20250731,161200,11.177,11.178,11.176,11.177
EURSEK,20250731,161300,11.176,11.177,11.176,11.177
EURSEK,20250731,161400,11.177,11.177,11.175,11.175
EURSEK,20250731,161500,11.174,11.175,11.172,11.172
EURSEK,20250731,161600,11.173,11.175,11.173,11.175
EURSEK,20250731,161700,11.174,11.174,11.174,11.174
EURSEK,20250731,161800,11.173,11.179,11.173,11.179
EURSEK,20250731,161900,11.180,11.180,11.177,11.177
EURSEK,20250731,162000,11.176,11.177,11.176,11.177
EURSEK,20250731,162100,11.176,11.178,11.176,11.178
EURSEK,20250731,162200,11.179,11.179,11.178,11.179
EURSEK,20250731,162300,11.180,11.180,11.179,11.180
EURSEK,20250731,162400,11.181,11.181,11.180,11.181
EURSEK,20250731,162500,11.182,11.183,11.182,11.183
EURSEK,20250731,162600,11.183,11.184,11.183,11.183
EURSEK,20250731,162700,11.182,11.183,11.179,11.180
EURSEK,20250731,162800,11.179,11.179,11.177,11.177
EURSEK,20250731,162900,11.178,11.178,11.175,11.175
EURSEK,20250731,163000,11.175,11.175,11.175,11.175
EURSEK,20250731,163100,11.174,11.174,11.172,11.173
EURSEK,20250731,163200,11.174,11.174,11.171,11.172
EURSEK,20250731,163300,11.171,11.171,11.170,11.171
EURSEK,20250731,163400,11.172,11.172,11.171,11.171
EURSEK,20250731,163500,11.172,11.172,11.172,11.172
EURSEK,20250731,163600,11.172,11.172,11.171,11.172
EURSEK,20250731,163700,11.171,11.173,11.171,11.173
EURSEK,20250731,163800,11.172,11.173,11.172,11.173
EURSEK,20250731,163900,11.172,11.173,11.172,11.173
EURSEK,20250731,164000,11.172,11.173,11.172,11.173
EURSEK,20250731,164100,11.174,11.174,11.173,11.173
EURSEK,20250731,164200,11.174,11.174,11.173,11.174
EURSEK,20250731,164300,11.175,11.176,11.175,11.176
EURSEK,20250731,164400,11.175,11.176,11.175,11.175
EURSEK,20250731,164500,11.174,11.176,11.174,11.175
EURSEK,20250731,164600,11.174,11.176,11.174,11.176
EURSEK,20250731,164700,11.177,11.177,11.176,11.177
EURSEK,20250731,164800,11.176,11.177,11.176,11.177
EURSEK,20250731,164900,11.177,11.177,11.176,11.176
EURSEK,20250731,165000,11.177,11.178,11.176,11.178
EURSEK,20250731,165100,11.177,11.178,11.177,11.178
EURSEK,20250731,165200,11.177,11.178,11.177,11.178
EURSEK,20250731,165300,11.179,11.181,11.178,11.180
EURSEK,20250731,165400,11.179,11.180,11.179,11.180
EURSEK,20250731,165500,11.179,11.179,11.176,11.176
EURSEK,20250731,165600,11.177,11.177,11.171,11.171
EURSEK,20250731,165700,11.170,11.171,11.168,11.169
EURSEK,20250731,165800,11.170,11.171,11.166,11.166
EURSEK,20250731,165900,11.165,11.168,11.165,11.168
EURSEK,20250731,170000,11.167,11.172,11.167,11.170
EURSEK,20250731,170100,11.171,11.171,11.168,11.168
EURSEK,20250731,170200,11.169,11.169,11.168,11.168
EURSEK,20250731,170300,11.169,11.169,11.168,11.168
EURSEK,20250731,170400,11.169,11.169,11.166,11.166
EURSEK,20250731,170500,11.167,11.168,11.166,11.168
EURSEK,20250731,170600,11.169,11.171,11.169,11.171
EURSEK,20250731,170700,11.172,11.172,11.172,11.172
EURSEK,20250731,170800,11.173,11.173,11.172,11.173
EURSEK,20250731,170900,11.172,11.172,11.171,11.172
EURSEK,20250731,171000,11.171,11.172,11.171,11.172
EURSEK,20250731,171100,11.173,11.174,11.173,11.173
EURSEK,20250731,171200,11.174,11.176,11.174,11.175
EURSEK,20250731,171300,11.174,11.176,11.174,11.176
EURSEK,20250731,171400,11.175,11.177,11.175,11.176
EURSEK,20250731,171500,11.175,11.175,11.174,11.174
EURSEK,20250731,171600,11.175,11.175,11.173,11.174
EURSEK,20250731,171700,11.175,11.175,11.174,11.174
EURSEK,20250731,171800,11.174,11.174,11.174,11.174
EURSEK,20250731,171900,11.175,11.175,11.172,11.174
EURSEK,20250731,172000,11.175,11.175,11.174,11.175
EURSEK,20250731,172100,11.174,11.175,11.174,11.175
EURSEK,20250731,172200,11.175,11.175,11.174,11.175
EURSEK,20250731,172300,11.176,11.176,11.175,11.176
EURSEK,20250731,172400,11.175,11.175,11.175,11.175
EURSEK,20250731,172500,11.174,11.175,11.174,11.175
EURSEK,20250731,172600,11.174,11.174,11.172,11.172
EURSEK,20250731,172700,11.173,11.173,11.172,11.173
EURSEK,20250731,172800,11.172,11.173,11.171,11.171
EURSEK,20250731,172900,11.171,11.171,11.171,11.171
EURSEK,20250731,173000,11.171,11.171,11.170,11.170
EURSEK,20250731,173100,11.171,11.172,11.170,11.170
EURSEK,20250731,173200,11.171,11.171,11.171,11.171
EURSEK,20250731,173300,11.171,11.171,11.170,11.170
EURSEK,20250731,173400,11.169,11.169,11.168,11.168
EURSEK,20250731,173500,11.167,11.167,11.167,11.167
EURSEK,20250731,173600,11.168,11.168,11.166,11.167
EURSEK,20250731,173700,11.166,11.166,11.165,11.165
EURSEK,20250731,173800,11.166,11.166,11.166,11.166
EURSEK,20250731,173900,11.167,11.170,11.167,11.169
EURSEK,20250731,174000,11.170,11.170,11.170,11.170
EURSEK,20250731,174100,11.169,11.170,11.169,11.169
EURSEK,20250731,174200,11.168,11.169,11.168,11.168
EURSEK,20250731,174300,11.167,11.168,11.167,11.168
EURSEK,20250731,174400,11.168,11.168,11.168,11.168
EURSEK,20250731,174500,11.167,11.168,11.167,11.168
EURSEK,20250731,174600,11.168,11.169,11.168,11.169
EURSEK,20250731,174700,11.170,11.170,11.168,11.168
EURSEK,20250731,174800,11.169,11.169,11.167,11.167
EURSEK,20250731,174900,11.168,11.168,11.168,11.168
EURSEK,20250731,175000,11.167,11.168,11.167,11.168
EURSEK,20250731,175100,11.169,11.172,11.169,11.172
EURSEK,20250731,175200,11.173,11.173,11.171,11.171
EURSEK,20250731,175300,11.172,11.172,11.171,11.172
EURSEK,20250731,175400,11.173,11.175,11.173,11.175
EURSEK,20250731,175500,11.174,11.175,11.173,11.173
EURSEK,20250731,175600,11.174,11.174,11.172,11.173
EURSEK,20250731,175700,11.172,11.173,11.171,11.173
EURSEK,20250731,175800,11.172,11.173,11.172,11.172
EURSEK,20250731,175900,11.172,11.172,11.172,11.172
EURSEK,20250731,180000,11.172,11.172,11.172,11.172
EURSEK,20250731,180100,11.173,11.174,11.171,11.173
EURSEK,20250731,180200,11.172,11.173,11.172,11.172
EURSEK,20250731,180300,11.173,11.174,11.173,11.173
EURSEK,20250731,180400,11.173,11.175,11.173,11.175
EURSEK,20250731,180500,11.174,11.175,11.174,11.175
EURSEK,20250731,180600,11.175,11.175,11.175,11.175
EURSEK,20250731,180700,11.176,11.176,11.174,11.176
EURSEK,20250731,180800,11.175,11.175,11.174,11.174
EURSEK,20250731,180900,11.175,11.175,11.175,11.175
EURSEK,20250731,181000,11.175,11.175,11.175,11.175
EURSEK,20250731,181100,11.175,11.175,11.175,11.175
EURSEK,20250731,181200,11.176,11.177,11.176,11.177
EURSEK,20250731,181300,11.176,11.176,11.175,11.175
EURSEK,20250731,181400,11.175,11.175,11.174,11.174
EURSEK,20250731,181500,11.173,11.173,11.171,11.171
EURSEK,20250731,181600,11.170,11.171,11.170,11.171
EURSEK,20250731,181700,11.172,11.176,11.172,11.176
EURSEK,20250731,181800,11.175,11.175,11.175,11.175
EURSEK,20250731,181900,11.175,11.175,11.175,11.175
EURSEK,20250731,182000,11.175,11.175,11.175,11.175
EURSEK,20250731,182100,11.175,11.176,11.175,11.176
EURSEK,20250731,182200,11.175,11.175,11.175,11.175
EURSEK,20250731,182300,11.176,11.176,11.175,11.175
EURSEK,20250731,182400,11.174,11.174,11.173,11.173
EURSEK,20250731,182500,11.172,11.172,11.170,11.170
EURSEK,20250731,182600,11.170,11.170,11.170,11.170
EURSEK,20250731,182700,11.171,11.171,11.169,11.170
EURSEK,20250731,182800,11.170,11.170,11.170,11.170
EURSEK,20250731,182900,11.169,11.171,11.169,11.171
EURSEK,20250731,183000,11.171,11.171,11.169,11.169
EURSEK,20250731,183100,11.168,11.169,11.168,11.169
EURSEK,20250731,183200,11.170,11.170,11.169,11.170
EURSEK,20250731,183300,11.169,11.170,11.169,11.170
EURSEK,20250731,183400,11.169,11.169,11.168,11.168
EURSEK,20250731,183500,11.168,11.169,11.168,11.168
EURSEK,20250731,183600,11.169,11.169,11.168,11.168
EURSEK,20250731,183700,11.169,11.169,11.168,11.168
EURSEK,20250731,183800,11.168,11.169,11.168,11.169
EURSEK,20250731,183900,11.168,11.169,11.168,11.168
EURSEK,20250731,184000,11.167,11.167,11.166,11.167
EURSEK,20250731,184100,11.166,11.168,11.166,11.168
EURSEK,20250731,184200,11.168,11.169,11.168,11.168
EURSEK,20250731,184300,11.167,11.168,11.167,11.168
EURSEK,20250731,184400,11.168,11.168,11.168,11.168
EURSEK,20250731,184500,11.169,11.169,11.168,11.169
EURSEK,20250731,184600,11.168,11.168,11.168,11.168
EURSEK,20250731,184700,11.169,11.171,11.169,11.171
EURSEK,20250731,184800,11.172,11.173,11.169,11.169
EURSEK,20250731,184900,11.170,11.170,11.169,11.169
EURSEK,20250731,185000,11.169,11.169,11.168,11.168
EURSEK,20250731,185100,11.168,11.168,11.168,11.168
EURSEK,20250731,185200,11.167,11.168,11.167,11.167
EURSEK,20250731,185300,11.168,11.170,11.168,11.170
EURSEK,20250731,185400,11.169,11.170,11.169,11.169
EURSEK,20250731,185500,11.170,11.170,11.168,11.168
EURSEK,20250731,185600,11.167,11.169,11.167,11.168
EURSEK,20250731,185700,11.169,11.170,11.168,11.170
EURSEK,20250731,185800,11.169,11.169,11.169,11.169
EURSEK,20250731,185900,11.170,11.171,11.170,11.170
EURSEK,20250731,190000,11.169,11.169,11.169,11.169
EURSEK,20250731,190100,11.170,11.170,11.168,11.168
EURSEK,20250731,190200,11.169,11.169,11.168,11.168
EURSEK,20250731,190300,11.169,11.172,11.169,11.171
EURSEK,20250731,190400,11.172,11.172,11.172,11.172
EURSEK,20250731,190500,11.172,11.172,11.172,11.172
EURSEK,20250731,190600,11.171,11.171,11.170,11.170
EURSEK,20250731,190700,11.170,11.170,11.170,11.170
EURSEK,20250731,190800,11.170,11.170,11.170,11.170
EURSEK,20250731,190900,11.170,11.170,11.168,11.168
EURSEK,20250731,191000,11.167,11.167,11.167,11.167
EURSEK,20250731,191100,11.167,11.167,11.166,11.166
EURSEK,20250731,191200,11.166,11.166,11.166,11.166
EURSEK,20250731,191300,11.165,11.166,11.165,11.165
EURSEK,20250731,191400,11.166,11.168,11.166,11.166
EURSEK,20250731,191500,11.167,11.167,11.167,11.167
EURSEK,20250731,191600,11.168,11.168,11.167,11.167
EURSEK,20250731,191700,11.166,11.167,11.166,11.166
EURSEK,20250731,191800,11.167,11.167,11.167,11.167
EURSEK,20250731,191900,11.166,11.166,11.166,11.166
EURSEK,20250731,192000,11.166,11.166,11.165,11.166
EURSEK,20250731,192100,11.165,11.166,11.165,11.165
EURSEK,20250731,192200,11.164,11.166,11.164,11.166
EURSEK,20250731,192300,11.165,11.168,11.165,11.166
EURSEK,20250731,192400,11.167,11.167,11.165,11.166
EURSEK,20250731,192500,11.167,11.168,11.166,11.168
EURSEK,20250731,192600,11.167,11.168,11.167,11.168
EURSEK,20250731,192700,11.167,11.167,11.167,11.167
EURSEK,20250731,192800,11.167,11.168,11.167,11.167
EURSEK,20250731,192900,11.166,11.167,11.166,11.166
EURSEK,20250731,193000,11.167,11.167,11.166,11.166
EURSEK,20250731,193100,11.167,11.168,11.167,11.168
EURSEK,20250731,193200,11.167,11.167,11.166,11.167
EURSEK,20250731,193300,11.168,11.168,11.167,11.168
EURSEK,20250731,193400,11.168,11.169,11.168,11.168
EURSEK,20250731,193500,11.169,11.171,11.169,11.170
EURSEK,20250731,193600,11.169,11.169,11.169,11.169
EURSEK,20250731,193700,11.168,11.169,11.167,11.167
EURSEK,20250731,193800,11.166,11.167,11.166,11.167
EURSEK,20250731,193900,11.166,11.167,11.166,11.167
EURSEK,20250731,194000,11.166,11.166,11.165,11.165
EURSEK,20250731,194100,11.165,11.165,11.165,11.165
EURSEK,20250731,194200,11.164,11.165,11.164,11.165
EURSEK,20250731,194300,11.167,11.167,11.164,11.165
EURSEK,20250731,194400,11.165,11.165,11.165,11.165
EURSEK,20250731,194500,11.165,11.165,11.165,11.165
EURSEK,20250731,194600,11.164,11.165,11.164,11.165
EURSEK,20250731,194700,11.164,11.165,11.164,11.165
EURSEK,20250731,194800,11.164,11.164,11.164,11.164
EURSEK,20250731,194900,11.165,11.165,11.164,11.164
EURSEK,20250731,195000,11.165,11.167,11.164,11.167
EURSEK,20250731,195100,11.167,11.167,11.167,11.167
EURSEK,20250731,195200,11.167,11.168,11.167,11.168
EURSEK,20250731,195300,11.167,11.168,11.167,11.168
EURSEK,20250731,195400,11.168,11.168,11.168,11.168
EURSEK,20250731,195500,11.168,11.168,11.167,11.168
EURSEK,20250731,195600,11.167,11.170,11.167,11.170
EURSEK,20250731,195700,11.171,11.171,11.169,11.169
EURSEK,20250731,195800,11.169,11.169,11.169,11.169
EURSEK,20250731,195900,11.168,11.172,11.168,11.172
EURSEK,20250731,200000,11.171,11.172,11.171,11.171
EURSEK,20250731,200100,11.170,11.170,11.168,11.170
EURSEK,20250731,200200,11.169,11.172,11.169,11.170
EURSEK,20250731,200300,11.170,11.170,11.169,11.169
EURSEK,20250731,200400,11.170,11.170,11.170,11.170
EURSEK,20250731,200500,11.171,11.171,11.169,11.169
EURSEK,20250731,200600,11.168,11.168,11.168,11.168
EURSEK,20250731,200700,11.169,11.169,11.168,11.168
EURSEK,20250731,200800,11.169,11.169,11.168,11.169
EURSEK,20250731,200900,11.168,11.169,11.168,11.169
EURSEK,20250731,201000,11.168,11.169,11.168,11.169
EURSEK,20250731,201100,11.169,11.169,11.169,11.169
EURSEK,20250731,201200,11.169,11.169,11.169,11.169
EURSEK,20250731,201300,11.168,11.169,11.168,11.169
EURSEK,20250731,201400,11.168,11.169,11.168,11.169
EURSEK,20250731,201500,11.169,11.169,11.169,11.169
EURSEK,20250731,201600,11.170,11.170,11.170,11.170
EURSEK,20250731,201700,11.170,11.170,11.170,11.170
EURSEK,20250731,201800,11.170,11.170,11.170,11.170
EURSEK,20250731,201900,11.170,11.170,11.170,11.170
EURSEK,20250731,202000,11.169,11.169,11.169,11.169
EURSEK,20250731,202100,11.168,11.169,11.168,11.168
EURSEK,20250731,202200,11.168,11.168,11.168,11.168
EURSEK,20250731,202300,11.169,11.169,11.169,11.169
EURSEK,20250731,202400,11.169,11.169,11.168,11.169
EURSEK,20250731,202500,11.168,11.168,11.168,11.168
EURSEK,20250731,202600,11.169,11.169,11.169,11.169
EURSEK,20250731,202700,11.168,11.169,11.168,11.168
EURSEK,20250731,202800,11.169,11.169,11.168,11.168
EURSEK,20250731,202900,11.168,11.168,11.168,11.168
EURSEK,20250731,203000,11.168,11.168,11.168,11.168
EURSEK,20250731,203100,11.168,11.169,11.168,11.169
EURSEK,20250731,203200,11.170,11.170,11.169,11.169
EURSEK,20250731,203300,11.169,11.169,11.166,11.166
EURSEK,20250731,203400,11.166,11.166,11.166,11.166
EURSEK,20250731,203500,11.165,11.166,11.165,11.166
EURSEK,20250731,203600,11.165,11.165,11.165,11.165
EURSEK,20250731,203700,11.164,11.165,11.164,11.165
EURSEK,20250731,203800,11.165,11.166,11.165,11.166
EURSEK,20250731,203900,11.165,11.165,11.165,11.165
EURSEK,20250731,204000,11.165,11.165,11.165,11.165
EURSEK,20250731,204100,11.165,11.165,11.164,11.165
EURSEK,20250731,204200,11.165,11.165,11.165,11.165
EURSEK,20250731,204300,11.166,11.166,11.166,11.166
EURSEK,20250731,204400,11.166,11.166,11.165,11.166
EURSEK,20250731,204500,11.165,11.165,11.165,11.165
EURSEK,20250731,204600,11.165,11.165,11.164,11.165
EURSEK,20250731,204700,11.165,11.165,11.165,11.165
EURSEK,20250731,204800,11.165,11.165,11.165,11.165
EURSEK,20250731,204900,11.165,11.165,11.165,11.165
EURSEK,20250731,205000,11.164,11.165,11.164,11.164
EURSEK,20250731,205100,11.165,11.166,11.165,11.166
EURSEK,20250731,205200,11.166,11.166,11.165,11.166
EURSEK,20250731,205300,11.165,11.165,11.165,11.165
EURSEK,20250731,205400,11.166,11.166,11.165,11.165
EURSEK,20250731,205500,11.166,11.166,11.165,11.165
EURSEK,20250731,205600,11.166,11.166,11.165,11.165
EURSEK,20250731,205700,11.165,11.165,11.165,11.165
EURSEK,20250731,205800,11.164,11.166,11.164,11.165
EURSEK,20250731,205900,11.164,11.164,11.164,11.164
EURSEK,20250731,210000,11.163,11.165,11.163,11.164
EURSEK,20250731,210100,11.163,11.164,11.161,11.161
EURSEK,20250731,210200,11.162,11.162,11.161,11.161
EURSEK,20250731,210300,11.161,11.162,11.161,11.162
EURSEK,20250731,210400,11.161,11.163,11.161,11.162
EURSEK,20250731,210500,11.162,11.162,11.162,11.162
EURSEK,20250731,210600,11.163,11.163,11.161,11.161
EURSEK,20250731,210700,11.162,11.162,11.161,11.161
EURSEK,20250731,210800,11.162,11.162,11.161,11.161
EURSEK,20250731,210900,11.162,11.163,11.161,11.163
EURSEK,20250731,211000,11.163,11.163,11.161,11.161
EURSEK,20250731,211100,11.162,11.162,11.161,11.162
EURSEK,20250731,211200,11.161,11.162,11.161,11.162
EURSEK,20250731,211300,11.162,11.162,11.162,11.162
EURSEK,20250731,211400,11.162,11.163,11.162,11.163
EURSEK,20250731,211500,11.164,11.164,11.163,11.164
EURSEK,20250731,211600,11.163,11.163,11.163,11.163
EURSEK,20250731,211700,11.164,11.165,11.164,11.164
EURSEK,20250731,211800,11.163,11.165,11.163,11.164
EURSEK,20250731,211900,11.163,11.164,11.163,11.164
EURSEK,20250731,212000,11.163,11.164,11.163,11.163
EURSEK,20250731,212100,11.164,11.164,11.163,11.163
EURSEK,20250731,212200,11.164,11.164,11.164,11.164
EURSEK,20250731,212300,11.165,11.165,11.163,11.164
EURSEK,20250731,212400,11.165,11.165,11.164,11.164
EURSEK,20250731,212500,11.163,11.164,11.163,11.164
EURSEK,20250731,212600,11.164,11.164,11.164,11.164
EURSEK,20250731,212700,11.164,11.164,11.164,11.164
EURSEK,20250731,212800,11.165,11.165,11.164,11.164
EURSEK,20250731,212900,11.165,11.165,11.164,11.164
EURSEK,20250731,213000,11.165,11.165,11.164,11.164
EURSEK,20250731,213100,11.165,11.166,11.164,11.164
EURSEK,20250731,213200,11.164,11.164,11.164,11.164
EURSEK,20250731,213300,11.164,11.164,11.164,11.164
EURSEK,20250731,213400,11.165,11.165,11.164,11.165
EURSEK,20250731,213500,11.164,11.164,11.164,11.164
EURSEK,20250731,213600,11.164,11.164,11.164,11.164
EURSEK,20250731,213700,11.165,11.165,11.164,11.164
EURSEK,20250731,213800,11.164,11.165,11.164,11.164
EURSEK,20250731,213900,11.165,11.165,11.164,11.164
EURSEK,20250731,214000,11.165,11.165,11.165,11.165
EURSEK,20250731,214100,11.164,11.165,11.163,11.163
EURSEK,20250731,214200,11.162,11.162,11.162,11.162
EURSEK,20250731,214300,11.162,11.163,11.162,11.163
EURSEK,20250731,214400,11.163,11.163,11.163,11.163
EURSEK,20250731,214500,11.163,11.165,11.163,11.165
EURSEK,20250731,214600,11.166,11.166,11.165,11.166
EURSEK,20250731,214700,11.166,11.166,11.166,11.166
EURSEK,20250731,214800,11.167,11.167,11.167,11.167
EURSEK,20250731,214900,11.166,11.166,11.166,11.166
EURSEK,20250731,215000,11.166,11.166,11.166,11.166
EURSEK,20250731,215100,11.166,11.166,11.166,11.166
EURSEK,20250731,215200,11.167,11.167,11.166,11.166
EURSEK,20250731,215300,11.167,11.168,11.166,11.167
EURSEK,20250731,215400,11.168,11.168,11.167,11.167
EURSEK,20250731,215500,11.166,11.167,11.166,11.167
EURSEK,20250731,215600,11.168,11.168,11.168,11.168
EURSEK,20250731,215700,11.167,11.168,11.166,11.166
EURSEK,20250731,215800,11.165,11.167,11.165,11.167
EURSEK,20250731,215900,11.166,11.168,11.166,11.168
EURSEK,20250731,220000,11.169,11.169,11.167,11.168
EURSEK,20250731,220100,11.169,11.169,11.168,11.168
EURSEK,20250731,220200,11.169,11.171,11.169,11.170
EURSEK,20250731,220300,11.171,11.172,11.170,11.172
EURSEK,20250731,220400,11.171,11.172,11.171,11.171
EURSEK,20250731,220500,11.172,11.172,11.171,11.171
EURSEK,20250731,220600,11.172,11.172,11.171,11.171
EURSEK,20250731,220700,11.170,11.172,11.170,11.172
EURSEK,20250731,220800,11.173,11.174,11.173,11.174
EURSEK,20250731,220900,11.173,11.173,11.173,11.173
EURSEK,20250731,221000,11.173,11.174,11.173,11.174
EURSEK,20250731,221100,11.174,11.175,11.174,11.174
EURSEK,20250731,221200,11.175,11.175,11.175,11.175
EURSEK,20250731,221300,11.175,11.175,11.174,11.174
EURSEK,20250731,221400,11.173,11.174,11.173,11.173
EURSEK,20250731,221500,11.173,11.173,11.173,11.173
EURSEK,20250731,221600,11.172,11.173,11.172,11.173
EURSEK,20250731,221700,11.174,11.174,11.173,11.173
EURSEK,20250731,221800,11.172,11.173,11.172,11.173
EURSEK,20250731,221900,11.173,11.173,11.173,11.173
EURSEK,20250731,222000,11.174,11.176,11.174,11.176
EURSEK,20250731,222100,11.176,11.176,11.175,11.175
EURSEK,20250731,222200,11.176,11.176,11.175,11.175
EURSEK,20250731,222300,11.175,11.175,11.174,11.174
EURSEK,20250731,222400,11.174,11.175,11.174,11.175
EURSEK,20250731,222500,11.174,11.175,11.174,11.175
EURSEK,20250731,222600,11.176,11.177,11.176,11.176
EURSEK,20250731,222700,11.175,11.175,11.173,11.174
EURSEK,20250731,222800,11.174,11.174,11.173,11.173
EURSEK,20250731,222900,11.172,11.172,11.172,11.172
EURSEK,20250731,223000,11.173,11.174,11.173,11.174
EURSEK,20250731,223100,11.173,11.173,11.172,11.173
EURSEK,20250731,223200,11.172,11.174,11.172,11.174
EURSEK,20250731,223300,11.175,11.178,11.175,11.177
EURSEK,20250731,223400,11.178,11.178,11.177,11.177
EURSEK,20250731,223500,11.178,11.178,11.176,11.177
EURSEK,20250731,223600,11.178,11.178,11.177,11.177
EURSEK,20250731,223700,11.176,11.177,11.176,11.177
EURSEK,20250731,223800,11.178,11.178,11.177,11.177
EURSEK,20250731,223900,11.178,11.178,11.177,11.177
EURSEK,20250731,224000,11.177,11.178,11.177,11.177
EURSEK,20250731,224100,11.178,11.178,11.177,11.178
EURSEK,20250731,224200,11.177,11.177,11.177,11.177
EURSEK,20250731,224300,11.177,11.177,11.176,11.176
EURSEK,20250731,224400,11.177,11.178,11.176,11.177
EURSEK,20250731,224500,11.176,11.177,11.176,11.177
EURSEK,20250731,224600,11.176,11.176,11.176,11.176
EURSEK,20250731,224700,11.176,11.176,11.175,11.175
EURSEK,20250731,224800,11.176,11.176,11.176,11.176
EURSEK,20250731,224900,11.176,11.176,11.176,11.176
EURSEK,20250731,225000,11.176,11.176,11.174,11.174
EURSEK,20250731,225100,11.173,11.174,11.172,11.172
EURSEK,20250731,225200,11.173,11.173,11.172,11.172
EURSEK,20250731,225300,11.173,11.174,11.173,11.174
EURSEK,20250731,225400,11.175,11.175,11.172,11.172
EURSEK,20250731,225500,11.173,11.175,11.173,11.173
EURSEK,20250731,225600,11.174,11.175,11.174,11.175
EURSEK,20250731,225700,11.175,11.175,11.175,11.175
EURSEK,20250731,225800,11.175,11.175,11.175,11.175
EURSEK,20250731,225900,11.176,11.176,11.175,11.175
EURSEK,20250731,230000,11.174,11.175,11.174,11.175
EURSEK,20250731,230100,11.174,11.176,11.174,11.176
EURSEK,20250731,230200,11.176,11.176,11.176,11.176
EURSEK,20250731,230300,11.176,11.176,11.176,11.176
EURSEK,20250731,230400,11.176,11.176,11.176,11.176
EURSEK,20250731,230500,11.176,11.176,11.176,11.176
EURSEK,20250731,230600,11.176,11.176,11.176,11.176
EURSEK,20250731,230700,11.176,11.176,11.176,11.176
EURSEK,20250731,230800,11.176,11.176,11.176,11.176
EURSEK,20250731,230900,11.176,11.176,11.176,11.176
EURSEK,20250731,231000,11.176,11.176,11.175,11.176
EURSEK,20250731,231100,11.176,11.176,11.176,11.176
EURSEK,20250731,231200,11.177,11.177,11.175,11.175
EURSEK,20250731,231300,11.179,11.195,11.179,11.195
EURSEK,20250731,231400,11.194,11.197,11.194,11.196
EURSEK,20250731,231500,11.194,11.195,11.192,11.194
EURSEK,20250731,231600,11.195,11.196,11.193,11.195
EURSEK,20250731,231700,11.194,11.194,11.193,11.194
EURSEK,20250731,231800,11.193,11.194,11.190,11.190
EURSEK,20250731,231900,11.194,11.196,11.193,11.193
EURSEK,20250731,232000,11.195,11.195,11.193,11.195
EURSEK,20250731,232100,11.194,11.196,11.192,11.192
EURSEK,20250731,232200,11.184,11.184,11.184,11.184
EURSEK,20250731,232300,11.184,11.184,11.184,11.184
EURSEK,20250731,232400,11.184,11.184,11.184,11.184
EURSEK,20250731,232500,11.184,11.184,11.177,11.177
EURSEK,20250731,232600,11.176,11.178,11.176,11.177
EURSEK,20250731,232700,11.178,11.178,11.178,11.178
EURSEK,20250731,232800,11.178,11.178,11.178,11.178
EURSEK,20250731,232900,11.178,11.178,11.178,11.178
EURSEK,20250731,233000,11.178,11.179,11.178,11.179
EURSEK,20250731,233100,11.180,11.181,11.180,11.180
EURSEK,20250731,233200,11.180,11.180,11.178,11.178
EURSEK,20250731,233300,11.178,11.178,11.178,11.178
EURSEK,20250731,233400,11.179,11.179,11.179,11.179
EURSEK,20250731,233500,11.180,11.181,11.180,11.181
EURSEK,20250731,233600,11.182,11.182,11.181,11.182
EURSEK,20250731,233700,11.181,11.181,11.181,11.181
EURSEK,20250731,233800,11.181,11.181,11.180,11.180
EURSEK,20250731,233900,11.180,11.180,11.180,11.180
EURSEK,20250731,234000,11.180,11.180,11.180,11.180
EURSEK,20250731,234100,11.180,11.181,11.180,11.180
EURSEK,20250731,234200,11.179,11.180,11.179,11.180
EURSEK,20250731,234300,11.180,11.180,11.180,11.180
EURSEK,20250731,234400,11.179,11.180,11.179,11.180
EURSEK,20250731,234500,11.180,11.180,11.180,11.180
EURSEK,20250731,234600,11.181,11.182,11.181,11.182
EURSEK,20250731,234700,11.182,11.182,11.182,11.182
EURSEK,20250731,234800,11.182,11.182,11.182,11.182
EURSEK,20250731,234900,11.182,11.182,11.182,11.182
EURSEK,20250731,235000,11.182,11.182,11.182,11.182
EURSEK,20250731,235100,11.183,11.183,11.183,11.183
EURSEK,20250731,235200,11.183,11.183,11.181,11.181
EURSEK,20250731,235300,11.181,11.181,11.181,11.181
EURSEK,20250731,235400,11.181,11.181,11.181,11.181
EURSEK,20250731,235500,11.181,11.181,11.181,11.181
EURSEK,20250731,235600,11.180,11.180,11.179,11.179
EURSEK,20250731,235700,11.179,11.179,11.179,11.179
EURSEK,20250731,235800,11.180,11.181,11.180,11.180
EURSEK,20250731,235900,11.179,11.179,11.176,11.176
EURSEK,20250801,000000,11.175,11.176,11.175,11.176
EURDKK,20250731,000100,7.461,7.461,7.461,7.461
EURDKK,20250731,000200,7.461,7.462,7.461,7.462
EURDKK,20250731,000300,7.461,7.461,7.461,7.461
EURDKK,20250731,000400,7.461,7.462,7.461,7.462
EURDKK,20250731,000500,7.462,7.462,7.461,7.461
EURDKK,20250731,000600,7.461,7.461,7.461,7.461
EURDKK,20250731,000700,7.461,7.461,7.461,7.461
EURDKK,20250731,000800,7.461,7.461,7.461,7.461
EURDKK,20250731,000900,7.461,7.461,7.461,7.461
EURDKK,20250731,001000,7.461,7.461,7.461,7.461
EURDKK,20250731,001100,7.461,7.462,7.461,7.461
EURDKK,20250731,001200,7.461,7.461,7.461,7.461
EURDKK,20250731,001300,7.461,7.461,7.461,7.461
EURDKK,20250731,001400,7.461,7.461,7.461,7.461
EURDKK,20250731,001500,7.461,7.461,7.461,7.461
EURDKK,20250731,001600,7.462,7.462,7.461,7.461
EURDKK,20250731,001700,7.461,7.461,7.461,7.461
EURDKK,20250731,001800,7.462,7.462,7.461,7.461
EURDKK,20250731,001900,7.461,7.461,7.461,7.461
EURDKK,20250731,002000,7.461,7.461,7.461,7.461
EURDKK,20250731,002100,7.460,7.460,7.460,7.460
EURDKK,20250731,002200,7.460,7.460,7.460,7.460
EURDKK,20250731,002300,7.461,7.461,7.461,7.461
EURDKK,20250731,002400,7.461,7.461,7.461,7.461
EURDKK,20250731,002500,7.462,7.462,7.461,7.461
EURDKK,20250731,002600,7.461,7.461,7.461,7.461
EURDKK,20250731,002700,7.461,7.461,7.461,7.461
EURDKK,20250731,002800,7.461,7.461,7.461,7.461
EURDKK,20250731,002900,7.462,7.462,7.462,7.462
EURDKK,20250731,003000,7.462,7.462,7.461,7.461
EURDKK,20250731,003100,7.462,7.462,7.461,7.461
EURDKK,20250731,003200,7.461,7.461,7.461,7.461
EURDKK,20250731,003300,7.461,7.461,7.461,7.461
EURDKK,20250731,003400,7.461,7.462,7.461,7.462
EURDKK,20250731,003500,7.462,7.462,7.462,7.462
EURDKK,20250731,003600,7.461,7.461,7.461,7.461
EURDKK,20250731,003700,7.461,7.461,7.461,7.461
EURDKK,20250731,003800,7.461,7.461,7.461,7.461
EURDKK,20250731,003900,7.462,7.462,7.461,7.461
EURDKK,20250731,004000,7.461,7.461,7.461,7.461
EURDKK,20250731,004100,7.461,7.461,7.461,7.461
EURDKK,20250731,004200,7.462,7.462,7.462,7.462
EURDKK,20250731,004300,7.462,7.462,7.461,7.461
EURDKK,20250731,004400,7.461,7.461,7.461,7.461
EURDKK,20250731,004500,7.461,7.461,7.461,7.461
EURDKK,20250731,004600,7.461,7.461,7.461,7.461
EURDKK,20250731,004700,7.461,7.462,7.461,7.461
EURDKK,20250731,004800,7.461,7.462,7.461,7.461
EURDKK,20250731,004900,7.461,7.461,7.461,7.461
EURDKK,20250731,005000,7.461,7.461,7.461,7.461
EURDKK,20250731,005100,7.461,7.461,7.461,7.461
EURDKK,20250731,005200,7.461,7.461,7.461,7.461
EURDKK,20250731,005300,7.461,7.461,7.461,7.461
EURDKK,20250731,005400,7.462,7.462,7.462,7.462
EURDKK,20250731,005500,7.461,7.461,7.461,7.461
EURDKK,20250731,005600,7.461,7.461,7.461,7.461
EURDKK,20250731,005700,7.461,7.461,7.461,7.461
EURDKK,20250731,005800,7.461,7.461,7.461,7.461
EURDKK,20250731,005900,7.461,7.461,7.461,7.461
EURDKK,20250731,010000,7.461,7.461,7.460,7.460
EURDKK,20250731,010100,7.461,7.461,7.461,7.461
EURDKK,20250731,010200,7.461,7.461,7.460,7.460
EURDKK,20250731,010300,7.461,7.461,7.461,7.461
EURDKK,20250731,010400,7.461,7.461,7.461,7.461
EURDKK,20250731,010500,7.461,7.462,7.461,7.461
EURDKK,20250731,010600,7.461,7.461,7.461,7.461
EURDKK,20250731,010700,7.461,7.461,7.461,7.461
EURDKK,20250731,010800,7.461,7.461,7.461,7.461
EURDKK,20250731,010900,7.461,7.461,7.461,7.461
EURDKK,20250731,011000,7.460,7.461,7.460,7.461
EURDKK,20250731,011100,7.461,7.461,7.461,7.461
EURDKK,20250731,011200,7.461,7.461,7.461,7.461
EURDKK,20250731,011300,7.460,7.460,7.460,7.460
EURDKK,20250731,011400,7.460,7.460,7.460,7.460
EURDKK,20250731,011500,7.460,7.460,7.460,7.460
EURDKK,20250731,011600,7.460,7.461,7.460,7.461
EURDKK,20250731,011700,7.461,7.461,7.461,7.461
EURDKK,20250731,011800,7.461,7.462,7.461,7.461
EURDKK,20250731,011900,7.461,7.461,7.461,7.461
EURDKK,20250731,012000,7.461,7.461,7.461,7.461
EURDKK,20250731,012100,7.461,7.461,7.461,7.461
EURDKK,20250731,012200,7.461,7.461,7.461,7.461
EURDKK,20250731,012300,7.461,7.461,7.461,7.461
EURDKK,20250731,012400,7.461,7.461,7.461,7.461
EURDKK,20250731,012500,7.461,7.461,7.461,7.461
EURDKK,20250731,012600,7.461,7.461,7.461,7.461
EURDKK,20250731,012700,7.460,7.461,7.460,7.461
EURDKK,20250731,012800,7.461,7.462,7.461,7.462
EURDKK,20250731,012900,7.461,7.461,7.461,7.461
EURDKK,20250731,013000,7.460,7.461,7.460,7.461
EURDKK,20250731,013100,7.461,7.461,7.461,7.461
EURDKK,20250731,013200,7.461,7.461,7.461,7.461
EURDKK,20250731,013300,7.461,7.462,7.461,7.462
EURDKK,20250731,013400,7.461,7.461,7.461,7.461
EURDKK,20250731,013500,7.461,7.461,7.461,7.461
EURDKK,20250731,013600,7.461,7.461,7.461,7.461
EURDKK,20250731,013700,7.461,7.461,7.461,7.461
EURDKK,20250731,013800,7.461,7.461,7.461,7.461
EURDKK,20250731,013900,7.461,7.461,7.461,7.461
EURDKK,20250731,014000,7.462,7.462,7.461,7.461
EURDKK,20250731,014100,7.461,7.461,7.461,7.461
EURDKK,20250731,014200,7.461,7.461,7.461,7.461
EURDKK,20250731,014300,7.461,7.461,7.461,7.461
EURDKK,20250731,014400,7.461,7.461,7.461,7.461
EURDKK,20250731,014500,7.461,7.461,7.461,7.461
EURDKK,20250731,014600,7.461,7.461,7.461,7.461
EURDKK,20250731,014700,7.461,7.461,7.460,7.460
EURDKK,20250731,014800,7.461,7.461,7.461,7.461
EURDKK,20250731,014900,7.461,7.462,7.461,7.462
EURDKK,20250731,015000,7.461,7.461,7.461,7.461
EURDKK,20250731,015100,7.461,7.461,7.461,7.461
EURDKK,20250731,015200,7.461,7.461,7.461,7.461
EURDKK,20250731,015300,7.461,7.461,7.461,7.461
EURDKK,20250731,015400,7.461,7.461,7.461,7.461
EURDKK,20250731,015500,7.461,7.461,7.461,7.461
EURDKK,20250731,015600,7.461,7.462,7.461,7.461
EURDKK,20250731,015700,7.461,7.461,7.461,7.461
EURDKK,20250731,015800,7.461,7.461,7.461,7.461
EURDKK,20250731,015900,7.461,7.461,7.461,7.461
EURDKK,20250731,020000,7.461,7.461,7.461,7.461
EURDKK,20250731,020100,7.461,7.462,7.461,7.461
EURDKK,20250731,020200,7.462,7.462,7.461,7.461
EURDKK,20250731,020300,7.461,7.461,7.461,7.461
EURDKK,20250731,020400,7.462,7.462,7.462,7.462
EURDKK,20250731,020500,7.461,7.461,7.461,7.461
EURDKK,20250731,020600,7.461,7.461,7.460,7.461
EURDKK,20250731,020700,7.461,7.461,7.461,7.461
EURDKK,20250731,020800,7.462,7.462,7.461,7.461
EURDKK,20250731,020900,7.461,7.461,7.461,7.461
EURDKK,20250731,021000,7.461,7.461,7.461,7.461
EURDKK,20250731,021100,7.461,7.461,7.461,7.461
EURDKK,20250731,021200,7.461,7.462,7.461,7.462
EURDKK,20250731,021300,7.461,7.461,7.461,7.461
EURDKK,20250731,021400,7.461,7.462,7.461,7.462
EURDKK,20250731,021500,7.461,7.461,7.461,7.461
EURDKK,20250731,021600,7.462,7.462,7.461,7.461
EURDKK,20250731,021700,7.462,7.462,7.461,7.461
EURDKK,20250731,021800,7.461,7.461,7.461,7.461
EURDKK,20250731,021900,7.462,7.462,7.462,7.462
EURDKK,20250731,022000,7.462,7.462,7.461,7.461
EURDKK,20250731,022100,7.462,7.462,7.462,7.462
EURDKK,20250731,022200,7.462,7.462,7.461,7.461
EURDKK,20250731,022300,7.462,7.462,7.462,7.462
EURDKK,20250731,022400,7.462,7.462,7.461,7.461
EURDKK,20250731,022500,7.462,7.462,7.462,7.462
EURDKK,20250731,022600,7.462,7.462,7.462,7.462
EURDKK,20250731,022700,7.462,7.462,7.461,7.462
EURDKK,20250731,022800,7.461,7.461,7.461,7.461
EURDKK,20250731,022900,7.461,7.461,7.461,7.461
EURDKK,20250731,023000,7.461,7.462,7.461,7.462
EURDKK,20250731,023100,7.462,7.462,7.462,7.462
EURDKK,20250731,023200,7.462,7.462,7.462,7.462
EURDKK,20250731,023300,7.462,7.462,7.462,7.462
EURDKK,20250731,023400,7.462,7.462,7.461,7.462
EURDKK,20250731,023500,7.461,7.461,7.461,7.461
EURDKK,20250731,023600,7.462,7.462,7.462,7.462
EURDKK,20250731,023700,7.462,7.462,7.461,7.462
EURDKK,20250731,023800,7.461,7.461,7.461,7.461
EURDKK,20250731,023900,7.461,7.462,7.461,7.462
EURDKK,20250731,024000,7.462,7.462,7.462,7.462
EURDKK,20250731,024100,7.462,7.462,7.462,7.462
EURDKK,20250731,024200,7.461,7.461,7.461,7.461
EURDKK,20250731,024300,7.462,7.462,7.462,7.462
EURDKK,20250731,024400,7.462,7.462,7.462,7.462
EURDKK,20250731,024500,7.462,7.462,7.462,7.462
EURDKK,20250731,024600,7.461,7.462,7.461,7.462
EURDKK,20250731,024700,7.462,7.462,7.462,7.462
EURDKK,20250731,024800,7.462,7.462,7.462,7.462
EURDKK,20250731,024900,7.462,7.462,7.462,7.462
EURDKK,20250731,025000,7.462,7.462,7.462,7.462
EURDKK,20250731,025100,7.462,7.462,7.462,7.462
EURDKK,20250731,025200,7.461,7.462,7.461,7.462
EURDKK,20250731,025300,7.462,7.462,7.462,7.462
EURDKK,20250731,025400,7.461,7.462,7.461,7.462
EURDKK,20250731,025500,7.462,7.462,7.462,7.462
EURDKK,20250731,025600,7.462,7.462,7.462,7.462
EURDKK,20250731,025700,7.462,7.462,7.462,7.462
EURDKK,20250731,025800,7.462,7.462,7.462,7.462
EURDKK,20250731,025900,7.462,7.462,7.462,7.462
EURDKK,20250731,030000,7.462,7.462,7.462,7.462
EURDKK,20250731,030100,7.462,7.462,7.461,7.462
EURDKK,20250731,030200,7.461,7.462,7.461,7.462
EURDKK,20250731,030300,7.462,7.462,7.462,7.462
EURDKK,20250731,030400,7.462,7.462,7.462,7.462
EURDKK,20250731,030500,7.462,7.462,7.462,7.462
EURDKK,20250731,030600,7.462,7.462,7.461,7.461
EURDKK,20250731,030700,7.462,7.463,7.462,7.463
EURDKK,20250731,030800,7.462,7.462,7.462,7.462
EURDKK,20250731,030900,7.462,7.462,7.461,7.462
EURDKK,20250731,031000,7.462,7.462,7.462,7.462
EURDKK,20250731,031100,7.461,7.462,7.461,7.462
EURDKK,20250731,031200,7.462,7.462,7.462,7.462
EURDKK,20250731,031300,7.463,7.463,7.462,7.462
EURDKK,20250731,031400,7.461,7.462,7.461,7.462
EURDKK,20250731,031500,7.462,7.462,7.462,7.462
EURDKK,20250731,031600,7.462,7.462,7.461,7.461
EURDKK,20250731,031700,7.462,7.462,7.461,7.461
EURDKK,20250731,031800,7.462,7.462,7.461,7.461
EURDKK,20250731,031900,7.462,7.462,7.462,7.462
EURDKK,20250731,032000,7.462,7.462,7.462,7.462
EURDKK,20250731,032100,7.462,7.462,7.462,7.462
EURDKK,20250731,032200,7.462,7.462,7.462,7.462
EURDKK,20250731,032300,7.462,7.462,7.461,7.462
EURDKK,20250731,032400,7.462,7.462,7.461,7.462
EURDKK,20250731,032500,7.462,7.462,7.462,7.462
EURDKK,20250731,032600,7.462,7.462,7.462,7.462
EURDKK,20250731,032700,7.462,7.462,7.462,7.462
EURDKK,20250731,032800,7.461,7.461,7.461,7.461
EURDKK,20250731,032900,7.462,7.462,7.462,7.462
EURDKK,20250731,033000,7.462,7.462,7.462,7.462
EURDKK,20250731,033100,7.462,7.462,7.462,7.462
EURDKK,20250731,033200,7.462,7.462,7.462,7.462
EURDKK,20250731,033300,7.462,7.462,7.462,7.462
EURDKK,20250731,033400,7.462,7.462,7.461,7.462
EURDKK,20250731,033500,7.462,7.462,7.462,7.462
EURDKK,20250731,033600,7.461,7.462,7.461,7.462
EURDKK,20250731,033700,7.461,7.461,7.461,7.461
EURDKK,20250731,033800,7.462,7.462,7.461,7.461
EURDKK,20250731,033900,7.462,7.462,7.462,7.462
EURDKK,20250731,034000,7.462,7.462,7.462,7.462
EURDKK,20250731,034100,7.462,7.462,7.462,7.462
EURDKK,20250731,034200,7.462,7.462,7.462,7.462
EURDKK,20250731,034300,7.462,7.462,7.462,7.462
EURDKK,20250731,034400,7.461,7.461,7.461,7.461
EURDKK,20250731,034500,7.462,7.462,7.461,7.462
EURDKK,20250731,034600,7.461,7.461,7.461,7.461
EURDKK,20250731,034700,7.461,7.461,7.461,7.461
EURDKK,20250731,034800,7.461,7.462,7.461,7.462
EURDKK,20250731,034900,7.461,7.461,7.461,7.461
EURDKK,20250731,035000,7.461,7.462,7.461,7.462
EURDKK,20250731,035100,7.461,7.462,7.461,7.461
EURDKK,20250731,035200,7.462,7.462,7.461,7.461
EURDKK,20250731,035300,7.461,7.461,7.461,7.461
EURDKK,20250731,035400,7.461,7.462,7.461,7.462
EURDKK,20250731,035500,7.461,7.461,7.461,7.461
EURDKK,20250731,035600,7.461,7.462,7.461,7.461
EURDKK,20250731,035700,7.461,7.462,7.461,7.462
EURDKK,20250731,035800,7.461,7.462,7.461,7.462
EURDKK,20250731,035900,7.461,7.462,7.461,7.462
EURDKK,20250731,040000,7.461,7.462,7.461,7.462
EURDKK,20250731,040100,7.461,7.461,7.461,7.461
EURDKK,20250731,040200,7.461,7.461,7.461,7.461
EURDKK,20250731,040300,7.462,7.462,7.462,7.462
EURDKK,20250731,040400,7.461,7.462,7.461,7.462
EURDKK,20250731,040500,7.461,7.462,7.461,7.462
EURDKK,20250731,040600,7.461,7.461,7.461,7.461
EURDKK,20250731,040700,7.462,7.462,7.462,7.462
EURDKK,20250731,040800,7.462,7.462,7.462,7.462
EURDKK,20250731,040900,7.462,7.462,7.461,7.461
EURDKK,20250731,041000,7.461,7.461,7.461,7.461
EURDKK,20250731,041100,7.462,7.462,7.461,7.461
EURDKK,20250731,041200,7.462,7.462,7.461,7.461
EURDKK,20250731,041300,7.461,7.461,7.461,7.461
EURDKK,20250731,041400,7.462,7.462,7.462,7.462
EURDKK,20250731,041500,7.462,7.462,7.462,7.462
EURDKK,20250731,041600,7.462,7.462,7.461,7.461
EURDKK,20250731,041700,7.461,7.462,7.461,7.462
EURDKK,20250731,041800,7.461,7.462,7.461,7.461
EURDKK,20250731,041900,7.462,7.462,7.462,7.462
EURDKK,20250731,042000,7.461,7.461,7.461,7.461
EURDKK,20250731,042100,7.461,7.462,7.461,7.462
EURDKK,20250731,042200,7.461,7.461,7.461,7.461
EURDKK,20250731,042300,7.461,7.461,7.461,7.461
EURDKK,20250731,042400,7.461,7.461,7.461,7.461
EURDKK,20250731,042500,7.461,7.461,7.461,7.461
EURDKK,20250731,042600,7.461,7.461,7.461,7.461
EURDKK,20250731,042700,7.461,7.461,7.461,7.461
EURDKK,20250731,042800,7.461,7.462,7.461,7.462
EURDKK,20250731,042900,7.462,7.462,7.462,7.462
EURDKK,20250731,043000,7.462,7.462,7.462,7.462
EURDKK,20250731,043100,7.461,7.461,7.461,7.461
EURDKK,20250731,043200,7.461,7.462,7.461,7.461
EURDKK,20250731,043300,7.462,7.462,7.461,7.461
EURDKK,20250731,043400,7.461,7.461,7.461,7.461
EURDKK,20250731,043500,7.461,7.461,7.461,7.461
EURDKK,20250731,043600,7.461,7.461,7.461,7.461
EURDKK,20250731,043700,7.461,7.461,7.461,7.461
EURDKK,20250731,043800,7.462,7.462,7.461,7.461
EURDKK,20250731,043900,7.462,7.462,7.462,7.462
EURDKK,20250731,044000,7.462,7.462,7.461,7.462
EURDKK,20250731,044100,7.461,7.461,7.461,7.461
EURDKK,20250731,044200,7.461,7.462,7.461,7.462
EURDKK,20250731,044300,7.461,7.461,7.461,7.461
EURDKK,20250731,044400,7.461,7.461,7.461,7.461
EURDKK,20250731,044500,7.461,7.461,7.461,7.461
EURDKK,20250731,044600,7.462,7.462,7.461,7.462
EURDKK,20250731,044700,7.462,7.462,7.461,7.461
EURDKK,20250731,044800,7.461,7.461,7.461,7.461
EURDKK,20250731,044900,7.461,7.461,7.461,7.461
EURDKK,20250731,045000,7.461,7.461,7.461,7.461
EURDKK,20250731,045100,7.462,7.462,7.462,7.462
EURDKK,20250731,045200,7.462,7.462,7.462,7.462
EURDKK,20250731,045300,7.461,7.462,7.461,7.462
EURDKK,20250731,045400,7.462,7.462,7.461,7.462
EURDKK,20250731,045500,7.461,7.461,7.461,7.461
EURDKK,20250731,045600,7.462,7.462,7.462,7.462
EURDKK,20250731,045700,7.461,7.461,7.461,7.461
EURDKK,20250731,045800,7.461,7.462,7.461,7.461
EURDKK,20250731,045900,7.462,7.462,7.461,7.461
EURDKK,20250731,050000,7.461,7.461,7.461,7.461
EURDKK,20250731,050100,7.462,7.462,7.462,7.462
EURDKK,20250731,050200,7.462,7.462,7.461,7.461
EURDKK,20250731,050300,7.461,7.461,7.461,7.461
EURDKK,20250731,050400,7.462,7.462,7.462,7.462
EURDKK,20250731,050500,7.462,7.462,7.461,7.461
EURDKK,20250731,050600,7.461,7.462,7.461,7.461
EURDKK,20250731,050700,7.462,7.462,7.461,7.461
EURDKK,20250731,050800,7.461,7.461,7.461,7.461
EURDKK,20250731,050900,7.462,7.462,7.461,7.461
EURDKK,20250731,051000,7.461,7.461,7.461,7.461
EURDKK,20250731,051100,7.462,7.462,7.461,7.462
EURDKK,20250731,051200,7.462,7.462,7.461,7.461
EURDKK,20250731,051300,7.461,7.461,7.461,7.461
EURDKK,20250731,051400,7.462,7.462,7.461,7.462
EURDKK,20250731,051500,7.462,7.462,7.462,7.462
EURDKK,20250731,051600,7.461,7.461,7.461,7.461
EURDKK,20250731,051700,7.461,7.461,7.461,7.461
EURDKK,20250731,051800,7.461,7.462,7.461,7.462
EURDKK,20250731,051900,7.462,7.462,7.462,7.462
EURDKK,20250731,052000,7.463,7.463,7.461,7.461
EURDKK,20250731,052100,7.461,7.461,7.461,7.461
EURDKK,20250731,052200,7.461,7.461,7.461,7.461
EURDKK,20250731,052300,7.462,7.462,7.462,7.462
EURDKK,20250731,052400,7.461,7.462,7.461,7.461
EURDKK,20250731,052500,7.462,7.462,7.461,7.462
EURDKK,20250731,052600,7.461,7.462,7.461,7.461
EURDKK,20250731,052700,7.462,7.462,7.461,7.461
EURDKK,20250731,052800,7.462,7.462,7.462,7.462
EURDKK,20250731,052900,7.462,7.462,7.461,7.462
EURDKK,20250731,053000,7.462,7.463,7.461,7.461
EURDKK,20250731,053100,7.462,7.462,7.461,7.461
EURDKK,20250731,053200,7.462,7.462,7.461,7.461
EURDKK,20250731,053300,7.462,7.462,7.461,7.461
EURDKK,20250731,053400,7.462,7.462,7.462,7.462
EURDKK,20250731,053500,7.462,7.462,7.461,7.462
EURDKK,20250731,053600,7.461,7.462,7.461,7.462
EURDKK,20250731,053700,7.462,7.462,7.461,7.461
EURDKK,20250731,053800,7.461,7.461,7.461,7.461
EURDKK,20250731,053900,7.462,7.462,7.461,7.461
EURDKK,20250731,054000,7.461,7.462,7.461,7.461
EURDKK,20250731,054100,7.462,7.462,7.462,7.462
EURDKK,20250731,054200,7.461,7.462,7.461,7.462
EURDKK,20250731,054300,7.462,7.462,7.462,7.462
EURDKK,20250731,054400,7.461,7.462,7.461,7.461
EURDKK,20250731,054500,7.462,7.462,7.462,7.462
EURDKK,20250731,054600,7.462,7.462,7.461,7.461
EURDKK,20250731,054700,7.462,7.462,7.461,7.461
EURDKK,20250731,054800,7.462,7.462,7.461,7.461
EURDKK,20250731,054900,7.462,7.462,7.462,7.462
EURDKK,20250731,055000,7.461,7.461,7.461,7.461
EURDKK,20250731,055100,7.461,7.461,7.461,7.461
EURDKK,20250731,055200,7.461,7.461,7.461,7.461
EURDKK,20250731,055300,7.461,7.462,7.461,7.462
EURDKK,20250731,055400,7.461,7.462,7.461,7.462
EURDKK,20250731,055500,7.462,7.462,7.462,7.462
EURDKK,20250731,055600,7.461,7.462,7.461,7.462
EURDKK,20250731,055700,7.462,7.462,7.461,7.461
EURDKK,20250731,055800,7.462,7.462,7.462,7.462
EURDKK,20250731,055900,7.462,7.462,7.462,7.462
EURDKK,20250731,060000,7.462,7.462,7.461,7.461
EURDKK,20250731,060100,7.461,7.461,7.461,7.461
EURDKK,20250731,060200,7.461,7.462,7.461,7.461
EURDKK,20250731,060300,7.461,7.461,7.461,7.461
EURDKK,20250731,060400,7.461,7.461,7.461,7.461
EURDKK,20250731,060500,7.461,7.461,7.461,7.461
EURDKK,20250731,060600,7.461,7.462,7.461,7.462
EURDKK,20250731,060700,7.461,7.462,7.461,7.462
EURDKK,20250731,060800,7.462,7.462,7.462,7.462
EURDKK,20250731,060900,7.461,7.461,7.461,7.461
EURDKK,20250731,061000,7.462,7.462,7.461,7.461
EURDKK,20250731,061100,7.461,7.461,7.461,7.461
EURDKK,20250731,061200,7.462,7.462,7.461,7.461
EURDKK,20250731,061300,7.462,7.462,7.461,7.462
EURDKK,20250731,061400,7.461,7.461,7.461,7.461
EURDKK,20250731,061500,7.461,7.461,7.461,7.461
EURDKK,20250731,061600,7.461,7.461,7.461,7.461
EURDKK,20250731,061700,7.461,7.461,7.461,7.461
EURDKK,20250731,061800,7.461,7.461,7.461,7.461
EURDKK,20250731,061900,7.461,7.461,7.461,7.461
EURDKK,20250731,062000,7.461,7.461,7.461,7.461
EURDKK,20250731,062100,7.461,7.461,7.461,7.461
EURDKK,20250731,062200,7.461,7.461,7.461,7.461
EURDKK,20250731,062300,7.461,7.462,7.461,7.461
EURDKK,20250731,062400,7.462,7.462,7.462,7.462
EURDKK,20250731,062500,7.462,7.462,7.462,7.462
EURDKK,20250731,062600,7.462,7.462,7.462,7.462
EURDKK,20250731,062700,7.462,7.462,7.461,7.461
EURDKK,20250731,062800,7.461,7.461,7.461,7.461
EURDKK,20250731,062900,7.461,7.462,7.461,7.462
EURDKK,20250731,063000,7.462,7.462,7.462,7.462
EURDKK,20250731,063100,7.461,7.462,7.461,7.461
EURDKK,20250731,063200,7.462,7.462,7.461,7.461
EURDKK,20250731,063300,7.462,7.462,7.461,7.462
EURDKK,20250731,063400,7.462,7.462,7.462,7.462
EURDKK,20250731,063500,7.462,7.462,7.462,7.462
EURDKK,20250731,063600,7.463,7.463,7.462,7.462
EURDKK,20250731,063700,7.462,7.462,7.462,7.462
EURDKK,20250731,063800,7.461,7.461,7.461,7.461
EURDKK,20250731,063900,7.461,7.461,7.461,7.461
EURDKK,20250731,064000,7.461,7.462,7.461,7.462
EURDKK,20250731,064100,7.461,7.462,7.461,7.461
EURDKK,20250731,064200,7.461,7.461,7.461,7.461
EURDKK,20250731,064300,7.461,7.461,7.461,7.461
EURDKK,20250731,064400,7.461,7.461,7.461,7.461
EURDKK,20250731,064500,7.461,7.461,7.461,7.461
EURDKK,20250731,064600,7.461,7.461,7.461,7.461
EURDKK,20250731,064700,7.461,7.461,7.461,7.461
EURDKK,20250731,064800,7.461,7.461,7.461,7.461
EURDKK,20250731,064900,7.462,7.462,7.461,7.462
EURDKK,20250731,065000,7.462,7.462,7.462,7.462
EURDKK,20250731,065100,7.461,7.461,7.461,7.461
EURDKK,20250731,065200,7.461,7.461,7.461,7.461
EURDKK,20250731,065300,7.461,7.461,7.461,7.461
EURDKK,20250731,065400,7.461,7.461,7.461,7.461
EURDKK,20250731,065500,7.461,7.462,7.461,7.462
EURDKK,20250731,065600,7.462,7.462,7.461,7.462
EURDKK,20250731,065700,7.461,7.461,7.461,7.461
EURDKK,20250731,065800,7.461,7.461,7.461,7.461
EURDKK,20250731,065900,7.461,7.462,7.461,7.462
EURDKK,20250731,070000,7.462,7.462,7.461,7.462
EURDKK,20250731,070100,7.461,7.461,7.461,7.461
EURDKK,20250731,070200,7.462,7.462,7.462,7.462
EURDKK,20250731,070300,7.462,7.462,7.461,7.462
EURDKK,20250731,070400,7.461,7.461,7.461,7.461
EURDKK,20250731,070500,7.462,7.462,7.462,7.462
EURDKK,20250731,070600,7.462,7.462,7.461,7.461
EURDKK,20250731,070700,7.462,7.462,7.461,7.461
EURDKK,20250731,070800,7.461,7.461,7.461,7.461
EURDKK,20250731,070900,7.461,7.462,7.461,7.462
EURDKK,20250731,071000,7.462,7.462,7.462,7.462
EURDKK,20250731,071100,7.461,7.462,7.461,7.462
EURDKK,20250731,071200,7.462,7.462,7.461,7.461
EURDKK,20250731,071300,7.462,7.462,7.462,7.462
EURDKK,20250731,071400,7.462,7.462,7.462,7.462
EURDKK,20250731,071500,7.461,7.461,7.461,7.461
EURDKK,20250731,071600,7.461,7.462,7.461,7.462
EURDKK,20250731,071700,7.461,7.461,7.461,7.461
EURDKK,20250731,071800,7.461,7.462,7.461,7.462
EURDKK,20250731,071900,7.462,7.462,7.462,7.462
EURDKK,20250731,072000,7.461,7.461,7.461,7.461
EURDKK,20250731,072100,7.462,7.462,7.462,7.462
EURDKK,20250731,072200,7.462,7.462,7.461,7.461
EURDKK,20250731,072300,7.462,7.462,7.462,7.462
EURDKK,20250731,072400,7.461,7.461,7.461,7.461
EURDKK,20250731,072500,7.461,7.462,7.461,7.462
EURDKK,20250731,072600,7.462,7.462,7.461,7.461
EURDKK,20250731,072700,7.461,7.461,7.461,7.461
EURDKK,20250731,072800,7.462,7.462,7.461,7.461
EURDKK,20250731,072900,7.462,7.462,7.462,7.462
EURDKK,20250731,073000,7.461,7.461,7.461,7.461
EURDKK,20250731,073100,7.462,7.462,7.461,7.461
EURDKK,20250731,073200,7.461,7.461,7.461,7.461
EURDKK,20250731,073300,7.461,7.461,7.461,7.461
EURDKK,20250731,073400,7.462,7.462,7.462,7.462
EURDKK,20250731,073500,7.462,7.462,7.461,7.461
EURDKK,20250731,073600,7.461,7.461,7.461,7.461
EURDKK,20250731,073700,7.462,7.462,7.462,7.462
EURDKK,20250731,073800,7.462,7.462,7.462,7.462
EURDKK,20250731,073900,7.462,7.462,7.462,7.462
EURDKK,20250731,074000,7.462,7.462,7.461,7.462
EURDKK,20250731,074100,7.461,7.462,7.461,7.462
EURDKK,20250731,074200,7.462,7.462,7.462,7.462
EURDKK,20250731,074300,7.461,7.462,7.461,7.462
EURDKK,20250731,074400,7.461,7.462,7.461,7.462
EURDKK,20250731,074500,7.461,7.461,7.461,7.461
EURDKK,20250731,074600,7.461,7.461,7.461,7.461
EURDKK,20250731,074700,7.462,7.462,7.461,7.462
EURDKK,20250731,074800,7.463,7.463,7.463,7.463
EURDKK,20250731,074900,7.463,7.463,7.463,7.463
EURDKK,20250731,075000,7.463,7.463,7.463,7.463
EURDKK,20250731,075100,7.463,7.463,7.463,7.463
EURDKK,20250731,075200,7.462,7.462,7.461,7.461
EURDKK,20250731,075300,7.461,7.461,7.461,7.461
EURDKK,20250731,075400,7.461,7.461,7.461,7.461
EURDKK,20250731,075500,7.461,7.462,7.461,7.462
EURDKK,20250731,075600,7.462,7.462,7.462,7.462
EURDKK,20250731,075700,7.461,7.462,7.461,7.462
EURDKK,20250731,075800,7.461,7.462,7.461,7.462
EURDKK,20250731,075900,7.462,7.462,7.461,7.461
EURDKK,20250731,080000,7.461,7.461,7.461,7.461
EURDKK,20250731,080100,7.462,7.462,7.461,7.461
EURDKK,20250731,080200,7.461,7.461,7.461,7.461
EURDKK,20250731,080300,7.462,7.462,7.462,7.462
EURDKK,20250731,080400,7.461,7.462,7.461,7.462
EURDKK,20250731,080500,7.462,7.462,7.461,7.462
EURDKK,20250731,080600,7.461,7.462,7.461,7.462
EURDKK,20250731,080700,7.461,7.461,7.461,7.461
EURDKK,20250731,080800,7.461,7.462,7.461,7.461
EURDKK,20250731,080900,7.461,7.461,7.461,7.461
EURDKK,20250731,081000,7.461,7.461,7.461,7.461
EURDKK,20250731,081100,7.461,7.462,7.461,7.462
EURDKK,20250731,081200,7.461,7.461,7.461,7.461
EURDKK,20250731,081300,7.462,7.462,7.461,7.461
EURDKK,20250731,081400,7.461,7.461,7.461,7.461
EURDKK,20250731,081500,7.461,7.462,7.461,7.461
EURDKK,20250731,081600,7.462,7.462,7.461,7.461
EURDKK,20250731,081700,7.461,7.461,7.461,7.461
EURDKK,20250731,081800,7.461,7.461,7.461,7.461
EURDKK,20250731,081900,7.460,7.461,7.460,7.461
EURDKK,20250731,082000,7.460,7.461,7.460,7.461
EURDKK,20250731,082100,7.460,7.461,7.460,7.461
EURDKK,20250731,082200,7.461,7.461,7.461,7.461
EURDKK,20250731,082300,7.460,7.460,7.460,7.460
EURDKK,20250731,082400,7.461,7.461,7.460,7.460
EURDKK,20250731,082500,7.461,7.461,7.460,7.461
EURDKK,20250731,082600,7.460,7.461,7.460,7.460
EURDKK,20250731,082700,7.460,7.460,7.460,7.460
EURDKK,20250731,082800,7.460,7.461,7.460,7.461
EURDKK,20250731,082900,7.460,7.460,7.460,7.460
EURDKK,20250731,083000,7.460,7.460,7.460,7.460
EURDKK,20250731,083100,7.460,7.460,7.460,7.460
EURDKK,20250731,083200,7.460,7.460,7.459,7.460
EURDKK,20250731,083300,7.459,7.461,7.459,7.461
EURDKK,20250731,083400,7.460,7.460,7.460,7.460
EURDKK,20250731,083500,7.460,7.461,7.460,7.461
EURDKK,20250731,083600,7.460,7.460,7.460,7.460
EURDKK,20250731,083700,7.460,7.460,7.460,7.460
EURDKK,20250731,083800,7.461,7.461,7.460,7.461
EURDKK,20250731,083900,7.460,7.460,7.460,7.460
EURDKK,20250731,084000,7.460,7.461,7.460,7.460
EURDKK,20250731,084100,7.461,7.461,7.460,7.461
EURDKK,20250731,084200,7.460,7.461,7.460,7.461
EURDKK,20250731,084300,7.460,7.461,7.460,7.460
EURDKK,20250731,084400,7.460,7.461,7.460,7.460
EURDKK,20250731,084500,7.461,7.461,7.461,7.461
EURDKK,20250731,084600,7.460,7.461,7.460,7.460
EURDKK,20250731,084700,7.460,7.461,7.460,7.461
EURDKK,20250731,084800,7.460,7.460,7.460,7.460
EURDKK,20250731,084900,7.460,7.461,7.460,7.461
EURDKK,20250731,085000,7.460,7.461,7.460,7.461
EURDKK,20250731,085100,7.460,7.461,7.460,7.460
EURDKK,20250731,085200,7.459,7.460,7.459,7.460
EURDKK,20250731,085300,7.461,7.461,7.460,7.460
EURDKK,20250731,085400,7.460,7.461,7.460,7.461
EURDKK,20250731,085500,7.461,7.461,7.461,7.461
EURDKK,20250731,085600,7.460,7.461,7.460,7.460
EURDKK,20250731,085700,7.460,7.460,7.460,7.460
EURDKK,20250731,085800,7.461,7.461,7.460,7.460
EURDKK,20250731,085900,7.461,7.461,7.460,7.460
EURDKK,20250731,090000,7.460,7.460,7.460,7.460
EURDKK,20250731,090100,7.461,7.461,7.460,7.460
EURDKK,20250731,090200,7.460,7.461,7.460,7.460
EURDKK,20250731,090300,7.460,7.460,7.460,7.460
EURDKK,20250731,090400,7.461,7.461,7.460,7.460
EURDKK,20250731,090500,7.461,7.461,7.460,7.460
EURDKK,20250731,090600,7.460,7.460,7.460,7.460
EURDKK,20250731,090700,7.461,7.461,7.460,7.460
EURDKK,20250731,090800,7.460,7.460,7.460,7.460
EURDKK,20250731,090900,7.461,7.461,7.461,7.461
EURDKK,20250731,091000,7.460,7.461,7.460,7.460
EURDKK,20250731,091100,7.461,7.461,7.461,7.461
EURDKK,20250731,091200,7.460,7.461,7.460,7.460
EURDKK,20250731,091300,7.461,7.461,7.460,7.460
EURDKK,20250731,091400,7.459,7.461,7.459,7.461
EURDKK,20250731,091500,7.460,7.460,7.460,7.460
EURDKK,20250731,091600,7.460,7.460,7.460,7.460
EURDKK,20250731,091700,7.459,7.460,7.459,7.460
EURDKK,20250731,091800,7.460,7.460,7.459,7.460
EURDKK,20250731,091900,7.460,7.460,7.460,7.460
EURDKK,20250731,092000,7.460,7.460,7.460,7.460
EURDKK,20250731,092100,7.461,7.461,7.460,7.460
EURDKK,20250731,092200,7.460,7.461,7.460,7.461
EURDKK,20250731,092300,7.460,7.460,7.459,7.460
EURDKK,20250731,092400,7.460,7.460,7.460,7.460
EURDKK,20250731,092500,7.460,7.460,7.460,7.460
EURDKK,20250731,092600,7.460,7.460,7.460,7.460
EURDKK,20250731,092700,7.461,7.461,7.460,7.460
EURDKK,20250731,092800,7.459,7.459,7.459,7.459
EURDKK,20250731,092900,7.460,7.460,7.459,7.459
EURDKK,20250731,093000,7.460,7.460,7.460,7.460
EURDKK,20250731,093100,7.460,7.460,7.460,7.460
EURDKK,20250731,093200,7.460,7.461,7.460,7.460
EURDKK,20250731,093300,7.461,7.461,7.461,7.461
EURDKK,20250731,093400,7.460,7.461,7.460,7.460
EURDKK,20250731,093500,7.460,7.460,7.460,7.460
EURDKK,20250731,093600,7.460,7.460,7.460,7.460
EURDKK,20250731,093700,7.460,7.460,7.460,7.460
EURDKK,20250731,093800,7.461,7.461,7.460,7.460
EURDKK,20250731,093900,7.460,7.460,7.459,7.459
EURDKK,20250731,094000,7.460,7.461,7.460,7.461
EURDKK,20250731,094100,7.460,7.461,7.460,7.460
EURDKK,20250731,094200,7.460,7.461,7.460,7.461
EURDKK,20250731,094300,7.460,7.460,7.460,7.460
EURDKK,20250731,094400,7.460,7.460,7.460,7.460
EURDKK,20250731,094500,7.460,7.460,7.460,7.460
EURDKK,20250731,094600,7.460,7.460,7.460,7.460
EURDKK,20250731,094700,7.461,7.461,7.460,7.460
EURDKK,20250731,094800,7.460,7.460,7.460,7.460
EURDKK,20250731,094900,7.461,7.461,7.460,7.461
EURDKK,20250731,095000,7.460,7.460,7.459,7.460
EURDKK,20250731,095100,7.461,7.461,7.460,7.460
EURDKK,20250731,095200,7.460,7.460,7.460,7.460
EURDKK,20250731,095300,7.460,7.460,7.460,7.460
EURDKK,20250731,095400,7.460,7.460,7.460,7.460
EURDKK,20250731,095500,7.460,7.460,7.460,7.460
EURDKK,20250731,095600,7.460,7.461,7.460,7.460
EURDKK,20250731,095700,7.461,7.461,7.460,7.460
EURDKK,20250731,095800,7.460,7.461,7.460,7.461
EURDKK,20250731,095900,7.460,7.460,7.460,7.460
EURDKK,20250731,100000,7.460,7.460,7.460,7.460
EURDKK,20250731,100100,7.460,7.460,7.460,7.460
EURDKK,20250731,100200,7.460,7.460,7.460,7.460
EURDKK,20250731,100300,7.460,7.460,7.460,7.460
EURDKK,20250731,100400,7.460,7.460,7.459,7.460
EURDKK,20250731,100500,7.460,7.460,7.460,7.460
EURDKK,20250731,100600,7.461,7.461,7.460,7.460
EURDKK,20250731,100700,7.460,7.460,7.460,7.460
EURDKK,20250731,100800,7.461,7.461,7.460,7.460
EURDKK,20250731,100900,7.461,7.461,7.460,7.460
EURDKK,20250731,101000,7.460,7.460,7.460,7.460
EURDKK,20250731,101100,7.459,7.460,7.459,7.460
EURDKK,20250731,101200,7.460,7.460,7.460,7.460
EURDKK,20250731,101300,7.461,7.461,7.460,7.461
EURDKK,20250731,101400,7.460,7.460,7.460,7.460
EURDKK,20250731,101500,7.460,7.460,7.460,7.460
EURDKK,20250731,101600,7.461,7.461,7.460,7.460
EURDKK,20250731,101700,7.460,7.460,7.460,7.460
EURDKK,20250731,101800,7.460,7.460,7.460,7.460
EURDKK,20250731,101900,7.460,7.461,7.460,7.461
EURDKK,20250731,102000,7.460,7.461,7.460,7.460
EURDKK,20250731,102100,7.460,7.461,7.460,7.460
EURDKK,20250731,102200,7.460,7.460,7.460,7.460
EURDKK,20250731,102300,7.460,7.460,7.460,7.460
EURDKK,20250731,102400,7.460,7.460,7.460,7.460
EURDKK,20250731,102500,7.460,7.460,7.460,7.460
EURDKK,20250731,102600,7.459,7.461,7.459,7.461
EURDKK,20250731,102700,7.460,7.460,7.460,7.460
EURDKK,20250731,102800,7.460,7.460,7.460,7.460
EURDKK,20250731,102900,7.461,7.461,7.460,7.460
EURDKK,20250731,103000,7.461,7.461,7.460,7.460
EURDKK,20250731,103100,7.460,7.460,7.460,7.460
EURDKK,20250731,103200,7.461,7.461,7.460,7.460
EURDKK,20250731,103300,7.461,7.461,7.461,7.461
EURDKK,20250731,103400,7.460,7.460,7.460,7.460
EURDKK,20250731,103500,7.460,7.461,7.460,7.460
EURDKK,20250731,103600,7.460,7.460,7.460,7.460
EURDKK,20250731,103700,7.460,7.460,7.460,7.460
EURDKK,20250731,103800,7.461,7.461,7.461,7.461
EURDKK,20250731,103900,7.460,7.461,7.460,7.460
EURDKK,20250731,104000,7.460,7.460,7.460,7.460
EURDKK,20250731,104100,7.460,7.460,7.460,7.460
EURDKK,20250731,104200,7.460,7.461,7.460,7.460
EURDKK,20250731,104300,7.460,7.460,7.460,7.460
EURDKK,20250731,104400,7.460,7.460,7.460,7.460
EURDKK,20250731,104500,7.460,7.460,7.460,7.460
EURDKK,20250731,104600,7.460,7.460,7.460,7.460
EURDKK,20250731,104700,7.460,7.460,7.460,7.460
EURDKK,20250731,104800,7.460,7.460,7.460,7.460
EURDKK,20250731,104900,7.460,7.460,7.460,7.460
EURDKK,20250731,105000,7.461,7.461,7.461,7.461
EURDKK,20250731,105100,7.460,7.460,7.460,7.460
EURDKK,20250731,105200,7.460,7.460,7.460,7.460
EURDKK,20250731,105300,7.460,7.460,7.460,7.460
EURDKK,20250731,105400,7.460,7.460,7.460,7.460
EURDKK,20250731,105500,7.461,7.461,7.460,7.461
EURDKK,20250731,105600,7.460,7.461,7.460,7.460
EURDKK,20250731,105700,7.461,7.461,7.460,7.461
EURDKK,20250731,105800,7.460,7.461,7.460,7.461
EURDKK,20250731,105900,7.460,7.460,7.460,7.460
EURDKK,20250731,110000,7.460,7.460,7.460,7.460
EURDKK,20250731,110100,7.461,7.461,7.460,7.460
EURDKK,20250731,110200,7.460,7.460,7.460,7.460
EURDKK,20250731,110300,7.460,7.460,7.460,7.460
EURDKK,20250731,110400,7.461,7.461,7.460,7.460
EURDKK,20250731,110500,7.460,7.460,7.460,7.460
EURDKK,20250731,110600,7.460,7.460,7.460,7.460
EURDKK,20250731,110700,7.461,7.461,7.460,7.460
EURDKK,20250731,110800,7.460,7.460,7.460,7.460
EURDKK,20250731,110900,7.460,7.460,7.460,7.460
EURDKK,20250731,111000,7.460,7.460,7.460,7.460
EURDKK,20250731,111100,7.460,7.460,7.460,7.460
EURDKK,20250731,111200,7.460,7.460,7.460,7.460
EURDKK,20250731,111300,7.461,7.461,7.460,7.460
EURDKK,20250731,111400,7.460,7.460,7.460,7.460
EURDKK,20250731,111500,7.460,7.460,7.460,7.460
EURDKK,20250731,111600,7.461,7.461,7.460,7.460
EURDKK,20250731,111700,7.461,7.461,7.460,7.460
EURDKK,20250731,111800,7.460,7.460,7.460,7.460
EURDKK,20250731,111900,7.460,7.460,7.460,7.460
EURDKK,20250731,112000,7.460,7.460,7.460,7.460
EURDKK,20250731,112100,7.460,7.460,7.460,7.460
EURDKK,20250731,112200,7.460,7.461,7.460,7.461
EURDKK,20250731,112300,7.460,7.460,7.460,7.460
EURDKK,20250731,112400,7.460,7.461,7.460,7.461
EURDKK,20250731,112500,7.460,7.461,7.460,7.461
EURDKK,20250731,112600,7.460,7.460,7.460,7.460
EURDKK,20250731,112700,7.460,7.460,7.460,7.460
EURDKK,20250731,112800,7.461,7.461,7.460,7.460
EURDKK,20250731,112900,7.461,7.461,7.460,7.460
EURDKK,20250731,113000,7.460,7.460,7.460,7.460
EURDKK,20250731,113100,7.460,7.460,7.460,7.460
EURDKK,20250731,113200,7.459,7.460,7.459,7.460
EURDKK,20250731,113300,7.460,7.461,7.460,7.460
EURDKK,20250731,113400,7.460,7.460,7.460,7.460
EURDKK,20250731,113500,7.460,7.461,7.460,7.461
EURDKK,20250731,113600,7.460,7.460,7.460,7.460
EURDKK,20250731,113700,7.460,7.461,7.460,7.461
EURDKK,20250731,113800,7.460,7.461,7.460,7.461
EURDKK,20250731,113900,7.460,7.460,7.460,7.460
EURDKK,20250731,114000,7.460,7.460,7.460,7.460
EURDKK,20250731,114100,7.460,7.461,7.460,7.461
EURDKK,20250731,114200,7.460,7.460,7.460,7.460
EURDKK,20250731,114300,7.460,7.460,7.460,7.460
EURDKK,20250731,114400,7.460,7.460,7.460,7.460
EURDKK,20250731,114500,7.460,7.460,7.460,7.460
EURDKK,20250731,114600,7.460,7.460,7.460,7.460
EURDKK,20250731,114700,7.461,7.461,7.460,7.460
EURDKK,20250731,114800,7.460,7.460,7.460,7.460
EURDKK,20250731,114900,7.460,7.460,7.460,7.460
EURDKK,20250731,115000,7.460,7.461,7.460,7.461
EURDKK,20250731,115100,7.460,7.460,7.460,7.460
EURDKK,20250731,115200,7.460,7.460,7.460,7.460
EURDKK,20250731,115300,7.461,7.461,7.461,7.461
EURDKK,20250731,115400,7.461,7.461,7.460,7.460
EURDKK,20250731,115500,7.460,7.460,7.460,7.460
EURDKK,20250731,115600,7.460,7.461,7.460,7.460
EURDKK,20250731,115700,7.460,7.460,7.460,7.460
EURDKK,20250731,115800,7.460,7.460,7.460,7.460
EURDKK,20250731,115900,7.460,7.460,7.460,7.460
EURDKK,20250731,120000,7.460,7.460,7.460,7.460
EURDKK,20250731,120100,7.459,7.461,7.459,7.460
EURDKK,20250731,120200,7.460,7.460,7.460,7.460
EURDKK,20250731,120300,7.461,7.461,7.461,7.461
EURDKK,20250731,120400,7.461,7.461,7.460,7.460
EURDKK,20250731,120500,7.460,7.460,7.460,7.460
EURDKK,20250731,120600,7.460,7.460,7.460,7.460
EURDKK,20250731,120700,7.460,7.460,7.460,7.460
EURDKK,20250731,120800,7.459,7.460,7.459,7.460
EURDKK,20250731,120900,7.461,7.461,7.461,7.461
EURDKK,20250731,121000,7.461,7.461,7.460,7.461
EURDKK,20250731,121100,7.461,7.461,7.460,7.460
EURDKK,20250731,121200,7.460,7.460,7.460,7.460
EURDKK,20250731,121300,7.460,7.460,7.460,7.460
EURDKK,20250731,121400,7.460,7.461,7.460,7.461
EURDKK,20250731,121500,7.460,7.460,7.460,7.460
EURDKK,20250731,121600,7.460,7.460,7.460,7.460
EURDKK,20250731,121700,7.460,7.460,7.460,7.460
EURDKK,20250731,121800,7.460,7.460,7.460,7.460
EURDKK,20250731,121900,7.460,7.460,7.460,7.460
EURDKK,20250731,122000,7.460,7.460,7.460,7.460
EURDKK,20250731,122100,7.460,7.460,7.460,7.460
EURDKK,20250731,122200,7.460,7.460,7.460,7.460
EURDKK,20250731,122300,7.460,7.460,7.460,7.460
EURDKK,20250731,122400,7.460,7.460,7.460,7.460
EURDKK,20250731,122500,7.461,7.461,7.460,7.460
EURDKK,20250731,122600,7.460,7.461,7.460,7.461
EURDKK,20250731,122700,7.461,7.461,7.460,7.460
EURDKK,20250731,122800,7.459,7.460,7.459,7.460
EURDKK,20250731,122900,7.460,7.460,7.460,7.460
EURDKK,20250731,123000,7.460,7.460,7.460,7.460
EURDKK,20250731,123100,7.460,7.460,7.460,7.460
EURDKK,20250731,123200,7.461,7.461,7.460,7.460
EURDKK,20250731,123300,7.460,7.460,7.460,7.460
EURDKK,20250731,123400,7.460,7.460,7.460,7.460
EURDKK,20250731,123500,7.460,7.460,7.460,7.460
EURDKK,20250731,123600,7.460,7.460,7.460,7.460
EURDKK,20250731,123700,7.460,7.460,7.459,7.459
EURDKK,20250731,123800,7.460,7.461,7.460,7.460
EURDKK,20250731,123900,7.461,7.461,7.461,7.461
EURDKK,20250731,124000,7.461,7.461,7.461,7.461
EURDKK,20250731,124100,7.461,7.461,7.460,7.460
EURDKK,20250731,124200,7.460,7.460,7.460,7.460
EURDKK,20250731,124300,7.460,7.460,7.460,7.460
EURDKK,20250731,124400,7.460,7.460,7.460,7.460
EURDKK,20250731,124500,7.461,7.461,7.460,7.460
EURDKK,20250731,124600,7.461,7.461,7.460,7.461
EURDKK,20250731,124700,7.460,7.461,7.460,7.461
EURDKK,20250731,124800,7.461,7.461,7.461,7.461
EURDKK,20250731,124900,7.461,7.461,7.460,7.460
EURDKK,20250731,125000,7.461,7.461,7.461,7.461
EURDKK,20250731,125100,7.461,7.461,7.461,7.461
EURDKK,20250731,125200,7.461,7.461,7.461,7.461
EURDKK,20250731,125300,7.461,7.461,7.460,7.460
EURDKK,20250731,125400,7.461,7.461,7.460,7.460
EURDKK,20250731,125500,7.461,7.461,7.461,7.461
EURDKK,20250731,125600,7.461,7.461,7.460,7.461
EURDKK,20250731,125700,7.460,7.461,7.460,7.461
EURDKK,20250731,125800,7.460,7.460,7.460,7.460
EURDKK,20250731,125900,7.461,7.461,7.460,7.461
EURDKK,20250731,130000,7.460,7.461,7.460,7.461
EURDKK,20250731,130100,7.460,7.461,7.460,7.460
EURDKK,20250731,130200,7.461,7.461,7.460,7.461
EURDKK,20250731,130300,7.460,7.461,7.460,7.460
EURDKK,20250731,130400,7.461,7.461,7.460,7.461
EURDKK,20250731,130500,7.461,7.461,7.461,7.461
EURDKK,20250731,130600,7.461,7.461,7.461,7.461
EURDKK,20250731,130700,7.460,7.461,7.460,7.461
EURDKK,20250731,130800,7.460,7.460,7.460,7.460
EURDKK,20250731,130900,7.460,7.460,7.460,7.460
EURDKK,20250731,131000,7.460,7.460,7.460,7.460
EURDKK,20250731,131100,7.461,7.461,7.461,7.461
EURDKK,20250731,131200,7.461,7.461,7.460,7.461
EURDKK,20250731,131300,7.461,7.461,7.461,7.461
EURDKK,20250731,131400,7.460,7.460,7.460,7.460
EURDKK,20250731,131500,7.460,7.461,7.460,7.461
EURDKK,20250731,131600,7.460,7.460,7.460,7.460
EURDKK,20250731,131700,7.461,7.461,7.460,7.460
EURDKK,20250731,131800,7.461,7.461,7.461,7.461
EURDKK,20250731,131900,7.461,7.461,7.461,7.461
EURDKK,20250731,132000,7.460,7.461,7.460,7.461
EURDKK,20250731,132100,7.460,7.460,7.460,7.460
EURDKK,20250731,132200,7.461,7.461,7.460,7.460
EURDKK,20250731,132300,7.461,7.461,7.460,7.460
EURDKK,20250731,132400,7.460,7.461,7.460,7.461
EURDKK,20250731,132500,7.460,7.461,7.460,7.461
EURDKK,20250731,132600,7.460,7.460,7.460,7.460
EURDKK,20250731,132700,7.460,7.461,7.460,7.461
EURDKK,20250731,132800,7.460,7.461,7.460,7.461
EURDKK,20250731,132900,7.461,7.461,7.460,7.461
EURDKK,20250731,133000,7.461,7.461,7.460,7.460
EURDKK,20250731,133100,7.461,7.461,7.460,7.460
EURDKK,20250731,133200,7.461,7.461,7.461,7.461
EURDKK,20250731,133300,7.460,7.461,7.460,7.461
EURDKK,20250731,133400,7.460,7.461,7.460,7.461
EURDKK,20250731,133500,7.460,7.461,7.460,7.460
EURDKK,20250731,133600,7.461,7.461,7.461,7.461
EURDKK,20250731,133700,7.461,7.461,7.460,7.460
EURDKK,20250731,133800,7.461,7.461,7.460,7.460
EURDKK,20250731,133900,7.461,7.461,7.460,7.460
EURDKK,20250731,134000,7.461,7.461,7.460,7.460
EURDKK,20250731,134100,7.461,7.461,7.460,7.461
EURDKK,20250731,134200,7.460,7.461,7.460,7.460
EURDKK,20250731,134300,7.461,7.461,7.461,7.461
EURDKK,20250731,134400,7.461,7.461,7.460,7.461
EURDKK,20250731,134500,7.460,7.460,7.460,7.460
EURDKK,20250731,134600,7.461,7.461,7.461,7.461
EURDKK,20250731,134700,7.460,7.460,7.460,7.460
EURDKK,20250731,134800,7.460,7.461,7.460,7.461
EURDKK,20250731,134900,7.460,7.461,7.460,7.461
EURDKK,20250731,135000,7.460,7.461,7.460,7.460
EURDKK,20250731,135100,7.460,7.460,7.460,7.460
EURDKK,20250731,135200,7.461,7.461,7.460,7.460
EURDKK,20250731,135300,7.461,7.461,7.460,7.461
EURDKK,20250731,135400,7.460,7.461,7.460,7.460
EURDKK,20250731,135500,7.461,7.461,7.460,7.461
EURDKK,20250731,135600,7.460,7.461,7.460,7.461
EURDKK,20250731,135700,7.461,7.461,7.461,7.461
EURDKK,20250731,135800,7.461,7.461,7.461,7.461
EURDKK,20250731,135900,7.461,7.461,7.461,7.461
EURDKK,20250731,140000,7.460,7.461,7.460,7.461
EURDKK,20250731,140100,7.460,7.461,7.460,7.461
EURDKK,20250731,140200,7.461,7.461,7.460,7.460
EURDKK,20250731,140300,7.461,7.461,7.460,7.460
EURDKK,20250731,140400,7.461,7.461,7.460,7.460
EURDKK,20250731,140500,7.461,7.461,7.460,7.461
EURDKK,20250731,140600,7.460,7.461,7.460,7.461
EURDKK,20250731,140700,7.460,7.461,7.460,7.461
EURDKK,20250731,140800,7.460,7.461,7.460,7.461
EURDKK,20250731,140900,7.460,7.460,7.460,7.460
EURDKK,20250731,141000,7.460,7.461,7.460,7.461
EURDKK,20250731,141100,7.460,7.461,7.460,7.461
EURDKK,20250731,141200,7.460,7.460,7.460,7.460
EURDKK,20250731,141300,7.461,7.461,7.461,7.461
EURDKK,20250731,141400,7.461,7.461,7.460,7.460
EURDKK,20250731,141500,7.460,7.461,7.460,7.461
EURDKK,20250731,141600,7.461,7.461,7.460,7.460
EURDKK,20250731,141700,7.461,7.461,7.460,7.460
EURDKK,20250731,141800,7.461,7.461,7.460,7.460
EURDKK,20250731,141900,7.461,7.461,7.460,7.460
EURDKK,20250731,142000,7.461,7.461,7.461,7.461
EURDKK,20250731,142100,7.461,7.461,7.460,7.461
EURDKK,20250731,142200,7.461,7.462,7.461,7.461
EURDKK,20250731,142300,7.460,7.461,7.460,7.461
EURDKK,20250731,142400,7.461,7.461,7.461,7.461
EURDKK,20250731,142500,7.461,7.461,7.460,7.460
EURDKK,20250731,142600,7.461,7.461,7.460,7.461
EURDKK,20250731,142700,7.461,7.461,7.461,7.461
EURDKK,20250731,142800,7.460,7.461,7.460,7.461
EURDKK,20250731,142900,7.460,7.461,7.460,7.460
EURDKK,20250731,143000,7.461,7.461,7.460,7.461
EURDKK,20250731,143100,7.460,7.461,7.460,7.461
EURDKK,20250731,143200,7.461,7.461,7.460,7.461
EURDKK,20250731,143300,7.460,7.461,7.460,7.461
EURDKK,20250731,143400,7.460,7.461,7.460,7.461
EURDKK,20250731,143500,7.461,7.461,7.461,7.461
EURDKK,20250731,143600,7.460,7.461,7.460,7.461
EURDKK,20250731,143700,7.460,7.461,7.460,7.461
EURDKK,20250731,143800,7.460,7.461,7.460,7.460
EURDKK,20250731,143900,7.461,7.461,7.460,7.461
EURDKK,20250731,144000,7.461,7.462,7.461,7.462
EURDKK,20250731,144100,7.461,7.461,7.461,7.461
EURDKK,20250731,144200,7.461,7.461,7.461,7.461
EURDKK,20250731,144300,7.461,7.461,7.460,7.461
EURDKK,20250731,144400,7.460,7.461,7.460,7.461
EURDKK,20250731,144500,7.460,7.461,7.460,7.461
EURDKK,20250731,144600,7.460,7.461,7.460,7.461
EURDKK,20250731,144700,7.460,7.461,7.460,7.461
EURDKK,20250731,144800,7.462,7.462,7.460,7.460
EURDKK,20250731,144900,7.461,7.461,7.460,7.461
EURDKK,20250731,145000,7.461,7.462,7.461,7.461
EURDKK,20250731,145100,7.461,7.461,7.461,7.461
EURDKK,20250731,145200,7.461,7.461,7.461,7.461
EURDKK,20250731,145300,7.461,7.461,7.461,7.461
EURDKK,20250731,145400,7.461,7.461,7.461,7.461
EURDKK,20250731,145500,7.460,7.461,7.460,7.461
EURDKK,20250731,145600,7.461,7.461,7.461,7.461
EURDKK,20250731,145700,7.461,7.461,7.461,7.461
EURDKK,20250731,145800,7.461,7.462,7.461,7.462
EURDKK,20250731,145900,7.461,7.461,7.460,7.460
EURDKK,20250731,150000,7.461,7.462,7.461,7.462
EURDKK,20250731,150100,7.461,7.462,7.461,7.461
EURDKK,20250731,150200,7.461,7.461,7.460,7.461
EURDKK,20250731,150300,7.462,7.462,7.461,7.461
EURDKK,20250731,150400,7.461,7.461,7.460,7.461
EURDKK,20250731,150500,7.460,7.461,7.460,7.461
EURDKK,20250731,150600,7.460,7.461,7.460,7.461
EURDKK,20250731,150700,7.460,7.461,7.460,7.461
EURDKK,20250731,150800,7.461,7.461,7.460,7.460
EURDKK,20250731,150900,7.461,7.461,7.460,7.461
EURDKK,20250731,151000,7.460,7.462,7.460,7.462
EURDKK,20250731,151100,7.461,7.461,7.461,7.461
EURDKK,20250731,151200,7.461,7.461,7.461,7.461
EURDKK,20250731,151300,7.461,7.462,7.461,7.461
EURDKK,20250731,151400,7.461,7.461,7.461,7.461
EURDKK,20250731,151500,7.460,7.461,7.460,7.461
EURDKK,20250731,151600,7.461,7.461,7.461,7.461
EURDKK,20250731,151700,7.460,7.461,7.460,7.461
EURDKK,20250731,151800,7.460,7.461,7.460,7.461
EURDKK,20250731,151900,7.461,7.462,7.461,7.462
EURDKK,20250731,152000,7.461,7.461,7.460,7.461
EURDKK,20250731,152100,7.461,7.461,7.460,7.460
EURDKK,20250731,152200,7.461,7.461,7.461,7.461
EURDKK,20250731,152300,7.461,7.461,7.461,7.461
EURDKK,20250731,152400,7.460,7.461,7.460,7.461
EURDKK,20250731,152500,7.461,7.461,7.461,7.461
EURDKK,20250731,152600,7.461,7.462,7.461,7.461
EURDKK,20250731,152700,7.460,7.461,7.460,7.461
EURDKK,20250731,152800,7.460,7.461,7.460,7.461
EURDKK,20250731,152900,7.461,7.461,7.461,7.461
EURDKK,20250731,153000,7.460,7.461,7.460,7.461
EURDKK,20250731,153100,7.461,7.462,7.461,7.461
EURDKK,20250731,153200,7.461,7.461,7.461,7.461
EURDKK,20250731,153300,7.461,7.461,7.461,7.461
EURDKK,20250731,153400,7.460,7.461,7.460,7.461
EURDKK,20250731,153500,7.460,7.461,7.460,7.461
EURDKK,20250731,153600,7.460,7.461,7.460,7.461
EURDKK,20250731,153700,7.461,7.461,7.460,7.461
EURDKK,20250731,153800,7.461,7.461,7.461,7.461
EURDKK,20250731,153900,7.461,7.461,7.461,7.461
EURDKK,20250731,154000,7.461,7.461,7.461,7.461
EURDKK,20250731,154100,7.461,7.461,7.461,7.461
EURDKK,20250731,154200,7.461,7.461,7.461,7.461
EURDKK,20250731,154300,7.461,7.461,7.461,7.461
EURDKK,20250731,154400,7.461,7.461,7.461,7.461
EURDKK,20250731,154500,7.461,7.461,7.461,7.461
EURDKK,20250731,154600,7.461,7.461,7.461,7.461
EURDKK,20250731,154700,7.461,7.461,7.461,7.461
EURDKK,20250731,154800,7.462,7.462,7.460,7.460
EURDKK,20250731,154900,7.461,7.461,7.461,7.461
EURDKK,20250731,155000,7.461,7.461,7.461,7.461
EURDKK,20250731,155100,7.461,7.461,7.460,7.461
EURDKK,20250731,155200,7.460,7.461,7.460,7.461
EURDKK,20250731,155300,7.460,7.461,7.460,7.461
EURDKK,20250731,155400,7.461,7.461,7.461,7.461
EURDKK,20250731,155500,7.462,7.462,7.461,7.461
EURDKK,20250731,155600,7.461,7.461,7.461,7.461
EURDKK,20250731,155700,7.461,7.462,7.461,7.461
EURDKK,20250731,155800,7.461,7.461,7.461,7.461
EURDKK,20250731,155900,7.460,7.461,7.460,7.461
EURDKK,20250731,160000,7.461,7.461,7.460,7.460
EURDKK,20250731,160100,7.461,7.461,7.460,7.461
EURDKK,20250731,160200,7.460,7.461,7.460,7.460
EURDKK,20250731,160300,7.461,7.461,7.460,7.461
EURDKK,20250731,160400,7.460,7.461,7.460,7.461
EURDKK,20250731,160500,7.460,7.461,7.460,7.461
EURDKK,20250731,160600,7.461,7.461,7.460,7.460
EURDKK,20250731,160700,7.461,7.461,7.460,7.460
EURDKK,20250731,160800,7.461,7.461,7.461,7.461
EURDKK,20250731,160900,7.461,7.461,7.461,7.461
EURDKK,20250731,161000,7.461,7.461,7.460,7.461
EURDKK,20250731,161100,7.461,7.461,7.461,7.461
EURDKK,20250731,161200,7.461,7.461,7.460,7.460
EURDKK,20250731,161300,7.461,7.461,7.460,7.461
EURDKK,20250731,161400,7.461,7.461,7.460,7.460
EURDKK,20250731,161500,7.461,7.461,7.460,7.461
EURDKK,20250731,161600,7.460,7.460,7.460,7.460
EURDKK,20250731,161700,7.461,7.461,7.460,7.461
EURDKK,20250731,161800,7.460,7.460,7.460,7.460
EURDKK,20250731,161900,7.461,7.461,7.461,7.461
EURDKK,20250731,162000,7.461,7.461,7.460,7.460
EURDKK,20250731,162100,7.461,7.461,7.460,7.461
EURDKK,20250731,162200,7.460,7.461,7.460,7.460
EURDKK,20250731,162300,7.461,7.461,7.461,7.461
EURDKK,20250731,162400,7.460,7.461,7.460,7.461
EURDKK,20250731,162500,7.461,7.461,7.460,7.460
EURDKK,20250731,162600,7.461,7.461,7.460,7.461
EURDKK,20250731,162700,7.460,7.461,7.460,7.461
EURDKK,20250731,162800,7.461,7.462,7.460,7.461
EURDKK,20250731,162900,7.461,7.461,7.461,7.461
EURDKK,20250731,163000,7.461,7.461,7.461,7.461
EURDKK,20250731,163100,7.461,7.461,7.461,7.461
EURDKK,20250731,163200,7.460,7.461,7.460,7.461
EURDKK,20250731,163300,7.460,7.461,7.460,7.461
EURDKK,20250731,163400,7.460,7.461,7.460,7.461
EURDKK,20250731,163500,7.460,7.461,7.460,7.461
EURDKK,20250731,163600,7.461,7.461,7.460,7.461
EURDKK,20250731,163700,7.460,7.461,7.460,7.461
EURDKK,20250731,163800,7.461,7.461,7.461,7.461
EURDKK,20250731,163900,7.461,7.461,7.461,7.461
EURDKK,20250731,164000,7.460,7.461,7.460,7.461
EURDKK,20250731,164100,7.460,7.461,7.460,7.461
EURDKK,20250731,164200,7.462,7.462,7.461,7.461
EURDKK,20250731,164300,7.462,7.462,7.461,7.461
EURDKK,20250731,164400,7.460,7.461,7.460,7.461
EURDKK,20250731,164500,7.461,7.461,7.460,7.461
EURDKK,20250731,164600,7.460,7.461,7.460,7.461
EURDKK,20250731,164700,7.461,7.461,7.460,7.461
EURDKK,20250731,164800,7.461,7.461,7.461,7.461
EURDKK,20250731,164900,7.460,7.461,7.460,7.461
EURDKK,20250731,165000,7.460,7.462,7.460,7.460
EURDKK,20250731,165100,7.461,7.462,7.461,7.461
EURDKK,20250731,165200,7.461,7.461,7.461,7.461
EURDKK,20250731,165300,7.461,7.461,7.461,7.461
EURDKK,20250731,165400,7.461,7.461,7.461,7.461
EURDKK,20250731,165500,7.461,7.461,7.461,7.461
EURDKK,20250731,165600,7.460,7.461,7.460,7.460
EURDKK,20250731,165700,7.461,7.461,7.461,7.461
EURDKK,20250731,165800,7.461,7.461,7.460,7.460
EURDKK,20250731,165900,7.461,7.461,7.460,7.460
EURDKK,20250731,170000,7.460,7.460,7.460,7.460
EURDKK,20250731,170100,7.460,7.460,7.460,7.460
EURDKK,20250731,170200,7.461,7.461,7.460,7.460
EURDKK,20250731,170300,7.460,7.461,7.460,7.461
EURDKK,20250731,170400,7.460,7.461,7.460,7.460
EURDKK,20250731,170500,7.461,7.461,7.460,7.461
EURDKK,20250731,170600,7.460,7.461,7.460,7.460
EURDKK,20250731,170700,7.461,7.461,7.460,7.461
EURDKK,20250731,170800,7.460,7.461,7.460,7.461
EURDKK,20250731,170900,7.461,7.461,7.461,7.461
EURDKK,20250731,171000,7.461,7.461,7.460,7.460
EURDKK,20250731,171100,7.461,7.461,7.460,7.461
EURDKK,20250731,171200,7.461,7.461,7.461,7.461
EURDKK,20250731,171300,7.461,7.461,7.461,7.461
EURDKK,20250731,171400,7.461,7.462,7.461,7.461
EURDKK,20250731,171500,7.462,7.462,7.461,7.461
EURDKK,20250731,171600,7.461,7.461,7.461,7.461
EURDKK,20250731,171700,7.461,7.462,7.461,7.461
EURDKK,20250731,171800,7.461,7.461,7.461,7.461
EURDKK,20250731,171900,7.462,7.462,7.461,7.461
EURDKK,20250731,172000,7.461,7.461,7.461,7.461
EURDKK,20250731,172100,7.461,7.461,7.461,7.461
EURDKK,20250731,172200,7.461,7.462,7.461,7.461
EURDKK,20250731,172300,7.462,7.462,7.461,7.461
EURDKK,20250731,172400,7.461,7.461,7.460,7.461
EURDKK,20250731,172500,7.461,7.461,7.461,7.461
EURDKK,20250731,172600,7.461,7.461,7.461,7.461
EURDKK,20250731,172700,7.462,7.462,7.462,7.462
EURDKK,20250731,172800,7.461,7.462,7.461,7.461
EURDKK,20250731,172900,7.461,7.461,7.461,7.461
EURDKK,20250731,173000,7.461,7.462,7.461,7.462
EURDKK,20250731,173100,7.461,7.461,7.461,7.461
EURDKK,20250731,173200,7.461,7.461,7.461,7.461
EURDKK,20250731,173300,7.461,7.461,7.460,7.460
EURDKK,20250731,173400,7.461,7.461,7.461,7.461
EURDKK,20250731,173500,7.460,7.461,7.460,7.461
EURDKK,20250731,173600,7.461,7.461,7.461,7.461
EURDKK,20250731,173700,7.460,7.461,7.460,7.461
EURDKK,20250731,173800,7.461,7.461,7.461,7.461
EURDKK,20250731,173900,7.461,7.461,7.460,7.461
EURDKK,20250731,174000,7.460,7.460,7.460,7.460
EURDKK,20250731,174100,7.461,7.461,7.460,7.461
EURDKK,20250731,174200,7.460,7.461,7.460,7.460
EURDKK,20250731,174300,7.461,7.461,7.460,7.460
EURDKK,20250731,174400,7.461,7.461,7.460,7.461
EURDKK,20250731,174500,7.460,7.461,7.460,7.461
EURDKK,20250731,174600,7.460,7.461,7.460,7.460
EURDKK,20250731,174700,7.461,7.461,7.460,7.461
EURDKK,20250731,174800,7.460,7.460,7.460,7.460
EURDKK,20250731,174900,7.461,7.461,7.461,7.461
EURDKK,20250731,175000,7.461,7.461,7.460,7.461
EURDKK,20250731,175100,7.460,7.461,7.460,7.461
EURDKK,20250731,175200,7.461,7.461,7.461,7.461
EURDKK,20250731,175300,7.460,7.461,7.460,7.461
EURDKK,20250731,175400,7.460,7.461,7.460,7.461
EURDKK,20250731,175500,7.461,7.461,7.461,7.461
EURDKK,20250731,175600,7.460,7.461,7.460,7.461
EURDKK,20250731,175700,7.460,7.461,7.460,7.461
EURDKK,20250731,175800,7.460,7.461,7.460,7.461
EURDKK,20250731,175900,7.461,7.461,7.461,7.461
EURDKK,20250731,180000,7.460,7.460,7.460,7.460
EURDKK,20250731,180100,7.461,7.462,7.460,7.461
EURDKK,20250731,180200,7.460,7.461,7.460,7.461
EURDKK,20250731,180300,7.461,7.461,7.460,7.461
EURDKK,20250731,180400,7.461,7.461,7.460,7.460
EURDKK,20250731,180500,7.461,7.461,7.460,7.461
EURDKK,20250731,180600,7.461,7.461,7.461,7.461
EURDKK,20250731,180700,7.461,7.461,7.461,7.461
EURDKK,20250731,180800,7.461,7.461,7.461,7.461
EURDKK,20250731,180900,7.461,7.461,7.461,7.461
EURDKK,20250731,181000,7.461,7.461,7.461,7.461
EURDKK,20250731,181100,7.461,7.461,7.460,7.460
EURDKK,20250731,181200,7.461,7.461,7.460,7.461
EURDKK,20250731,181300,7.461,7.461,7.461,7.461
EURDKK,20250731,181400,7.462,7.462,7.462,7.462
EURDKK,20250731,181500,7.461,7.461,7.461,7.461
EURDKK,20250731,181600,7.461,7.462,7.461,7.462
EURDKK,20250731,181700,7.461,7.462,7.461,7.461
EURDKK,20250731,181800,7.461,7.461,7.461,7.461
EURDKK,20250731,181900,7.460,7.461,7.460,7.461
EURDKK,20250731,182000,7.461,7.461,7.461,7.461
EURDKK,20250731,182100,7.461,7.461,7.461,7.461
EURDKK,20250731,182200,7.461,7.461,7.461,7.461
EURDKK,20250731,182300,7.462,7.462,7.461,7.461
EURDKK,20250731,182400,7.461,7.461,7.461,7.461
EURDKK,20250731,182500,7.462,7.462,7.461,7.461
EURDKK,20250731,182600,7.462,7.462,7.461,7.461
EURDKK,20250731,182700,7.461,7.461,7.461,7.461
EURDKK,20250731,182800,7.461,7.461,7.460,7.461
EURDKK,20250731,182900,7.461,7.461,7.461,7.461
EURDKK,20250731,183000,7.461,7.461,7.461,7.461
EURDKK,20250731,183100,7.462,7.462,7.462,7.462
EURDKK,20250731,183200,7.461,7.461,7.461,7.461
EURDKK,20250731,183300,7.461,7.462,7.461,7.461
EURDKK,20250731,183400,7.461,7.461,7.461,7.461
EURDKK,20250731,183500,7.462,7.462,7.461,7.462
EURDKK,20250731,183600,7.462,7.462,7.462,7.462
EURDKK,20250731,183700,7.461,7.462,7.461,7.462
EURDKK,20250731,183800,7.462,7.462,7.462,7.462
EURDKK,20250731,183900,7.462,7.462,7.462,7.462
EURDKK,20250731,184000,7.461,7.461,7.461,7.461
EURDKK,20250731,184100,7.462,7.462,7.461,7.461
EURDKK,20250731,184200,7.461,7.462,7.461,7.462
EURDKK,20250731,184300,7.462,7.462,7.462,7.462
EURDKK,20250731,184400,7.462,7.462,7.462,7.462
EURDKK,20250731,184500,7.462,7.462,7.462,7.462
EURDKK,20250731,184600,7.461,7.462,7.461,7.462
EURDKK,20250731,184700,7.462,7.462,7.462,7.462
EURDKK,20250731,184800,7.462,7.462,7.462,7.462
EURDKK,20250731,184900,7.462,7.462,7.462,7.462
EURDKK,20250731,185000,7.462,7.462,7.462,7.462
EURDKK,20250731,185100,7.462,7.462,7.462,7.462
EURDKK,20250731,185200,7.463,7.463,7.462,7.462
EURDKK,20250731,185300,7.462,7.462,7.462,7.462
EURDKK,20250731,185400,7.463,7.463,7.463,7.463
EURDKK,20250731,185500,7.463,7.463,7.462,7.462
EURDKK,20250731,185600,7.463,7.463,7.462,7.462
EURDKK,20250731,185700,7.462,7.462,7.462,7.462
EURDKK,20250731,185800,7.462,7.462,7.462,7.462
EURDKK,20250731,185900,7.462,7.463,7.462,7.463
EURDKK,20250731,190000,7.463,7.463,7.463,7.463
EURDKK,20250731,190100,7.462,7.463,7.462,7.463
EURDKK,20250731,190200,7.463,7.463,7.463,7.463
EURDKK,20250731,190300,7.462,7.462,7.462,7.462
EURDKK,20250731,190400,7.462,7.463,7.462,7.463
EURDKK,20250731,190500,7.462,7.463,7.462,7.462
EURDKK,20250731,190600,7.462,7.462,7.462,7.462
EURDKK,20250731,190700,7.463,7.463,7.462,7.462
EURDKK,20250731,190800,7.463,7.463,7.462,7.462
EURDKK,20250731,190900,7.463,7.463,7.463,7.463
EURDKK,20250731,191000,7.463,7.463,7.462,7.462
EURDKK,20250731,191100,7.462,7.463,7.462,7.463
EURDKK,20250731,191200,7.462,7.462,7.462,7.462
EURDKK,20250731,191300,7.462,7.463,7.462,7.462
EURDKK,20250731,191400,7.462,7.462,7.462,7.462
EURDKK,20250731,191500,7.463,7.463,7.463,7.463
EURDKK,20250731,191600,7.463,7.463,7.463,7.463
EURDKK,20250731,191700,7.463,7.463,7.463,7.463
EURDKK,20250731,191800,7.463,7.463,7.462,7.462
EURDKK,20250731,191900,7.462,7.462,7.462,7.462
EURDKK,20250731,192000,7.463,7.463,7.463,7.463
EURDKK,20250731,192100,7.462,7.463,7.462,7.463
EURDKK,20250731,192200,7.462,7.463,7.462,7.463
EURDKK,20250731,192300,7.462,7.463,7.462,7.463
EURDKK,20250731,192400,7.463,7.463,7.463,7.463
EURDKK,20250731,192500,7.463,7.463,7.462,7.463
EURDKK,20250731,192600,7.462,7.462,7.462,7.462
EURDKK,20250731,192700,7.462,7.463,7.462,7.463
EURDKK,20250731,192800,7.463,7.463,7.463,7.463
EURDKK,20250731,192900,7.462,7.463,7.462,7.463
EURDKK,20250731,193000,7.463,7.463,7.462,7.462
EURDKK,20250731,193100,7.463,7.463,7.462,7.462
EURDKK,20250731,193200,7.462,7.463,7.462,7.463
EURDKK,20250731,193300,7.462,7.463,7.462,7.463
EURDKK,20250731,193400,7.462,7.463,7.462,7.463
EURDKK,20250731,193500,7.462,7.463,7.462,7.463
EURDKK,20250731,193600,7.463,7.463,7.463,7.463
EURDKK,20250731,193700,7.463,7.463,7.463,7.463
EURDKK,20250731,193800,7.463,7.463,7.463,7.463
EURDKK,20250731,193900,7.462,7.463,7.462,7.463
EURDKK,20250731,194000,7.463,7.463,7.462,7.462
EURDKK,20250731,194100,7.463,7.463,7.463,7.463
EURDKK,20250731,194200,7.463,7.463,7.462,7.462
EURDKK,20250731,194300,7.462,7.462,7.462,7.462
EURDKK,20250731,194400,7.462,7.462,7.462,7.462
EURDKK,20250731,194500,7.463,7.463,7.462,7.462
EURDKK,20250731,194600,7.462,7.463,7.462,7.463
EURDKK,20250731,194700,7.462,7.462,7.462,7.462
EURDKK,20250731,194800,7.462,7.462,7.462,7.462
EURDKK,20250731,194900,7.462,7.463,7.462,7.463
EURDKK,20250731,195000,7.462,7.462,7.462,7.462
EURDKK,20250731,195100,7.462,7.463,7.462,7.462
EURDKK,20250731,195200,7.462,7.462,7.462,7.462
EURDKK,20250731,195300,7.463,7.463,7.462,7.463
EURDKK,20250731,195400,7.463,7.463,7.463,7.463
EURDKK,20250731,195500,7.462,7.462,7.462,7.462
EURDKK,20250731,195600,7.462,7.462,7.462,7.462
EURDKK,20250731,195700,7.462,7.462,7.462,7.462
EURDKK,20250731,195800,7.462,7.463,7.462,7.463
EURDKK,20250731,195900,7.462,7.462,7.462,7.462
EURDKK,20250731,200000,7.462,7.462,7.462,7.462
EURDKK,20250731,200100,7.463,7.463,7.462,7.462
EURDKK,20250731,200200,7.462,7.463,7.462,7.463
EURDKK,20250731,200300,7.462,7.462,7.462,7.462
EURDKK,20250731,200400,7.462,7.462,7.462,7.462
EURDKK,20250731,200500,7.462,7.463,7.462,7.463
EURDKK,20250731,200600,7.462,7.463,7.462,7.463
EURDKK,20250731,200700,7.463,7.463,7.463,7.463
EURDKK,20250731,200800,7.463,7.463,7.462,7.463
EURDKK,20250731,200900,7.462,7.462,7.462,7.462
EURDKK,20250731,201000,7.463,7.463,7.462,7.462
EURDKK,20250731,201100,7.462,7.462,7.462,7.462
EURDKK,20250731,201200,7.462,7.462,7.462,7.462
EURDKK,20250731,201300,7.463,7.463,7.463,7.463
EURDKK,20250731,201400,7.462,7.462,7.462,7.462
EURDKK,20250731,201500,7.462,7.462,7.462,7.462
EURDKK,20250731,201600,7.462,7.463,7.462,7.463
EURDKK,20250731,201700,7.462,7.463,7.462,7.463
EURDKK,20250731,201800,7.463,7.463,7.463,7.463
EURDKK,20250731,201900,7.462,7.462,7.462,7.462
EURDKK,20250731,202000,7.463,7.463,7.462,7.462
EURDKK,20250731,202100,7.463,7.463,7.463,7.463
EURDKK,20250731,202200,7.463,7.463,7.463,7.463
EURDKK,20250731,202300,7.463,7.463,7.463,7.463
EURDKK,20250731,202400,7.463,7.463,7.462,7.463
EURDKK,20250731,202500,7.462,7.462,7.462,7.462
EURDKK,20250731,202600,7.462,7.462,7.462,7.462
EURDKK,20250731,202700,7.463,7.463,7.462,7.463
EURDKK,20250731,202800,7.463,7.463,7.463,7.463
EURDKK,20250731,202900,7.463,7.463,7.463,7.463
EURDKK,20250731,203000,7.463,7.463,7.462,7.462
EURDKK,20250731,203100,7.462,7.462,7.462,7.462
EURDKK,20250731,203200,7.463,7.463,7.462,7.462
EURDKK,20250731,203300,7.463,7.463,7.463,7.463
EURDKK,20250731,203400,7.463,7.463,7.463,7.463
EURDKK,20250731,203500,7.463,7.464,7.463,7.463
EURDKK,20250731,203600,7.462,7.463,7.462,7.463
EURDKK,20250731,203700,7.463,7.463,7.462,7.462
EURDKK,20250731,203800,7.462,7.462,7.462,7.462
EURDKK,20250731,203900,7.463,7.463,7.463,7.463
EURDKK,20250731,204000,7.463,7.463,7.463,7.463
EURDKK,20250731,204100,7.462,7.462,7.462,7.462
EURDKK,20250731,204200,7.462,7.462,7.462,7.462
EURDKK,20250731,204300,7.462,7.462,7.461,7.462
EURDKK,20250731,204400,7.462,7.462,7.462,7.462
EURDKK,20250731,204500,7.462,7.462,7.462,7.462
EURDKK,20250731,204600,7.462,7.463,7.462,7.463
EURDKK,20250731,204700,7.463,7.463,7.463,7.463
EURDKK,20250731,204800,7.462,7.463,7.462,7.463
EURDKK,20250731,204900,7.463,7.463,7.463,7.463
EURDKK,20250731,205000,7.462,7.462,7.462,7.462
EURDKK,20250731,205100,7.462,7.462,7.462,7.462
EURDKK,20250731,205200,7.462,7.462,7.462,7.462
EURDKK,20250731,205300,7.462,7.463,7.462,7.463
EURDKK,20250731,205400,7.462,7.463,7.462,7.463
EURDKK,20250731,205500,7.462,7.463,7.462,7.463
EURDKK,20250731,205600,7.462,7.463,7.462,7.463
EURDKK,20250731,205700,7.463,7.463,7.463,7.463
EURDKK,20250731,205800,7.462,7.463,7.462,7.463
EURDKK,20250731,205900,7.463,7.463,7.463,7.463
EURDKK,20250731,210000,7.463,7.463,7.462,7.462
EURDKK,20250731,210100,7.463,7.463,7.463,7.463
EURDKK,20250731,210200,7.463,7.463,7.463,7.463
EURDKK,20250731,210300,7.463,7.463,7.463,7.463
EURDKK,20250731,210400,7.462,7.463,7.462,7.462
EURDKK,20250731,210500,7.462,7.463,7.462,7.463
EURDKK,20250731,210600,7.462,7.462,7.462,7.462
EURDKK,20250731,210700,7.463,7.463,7.462,7.462
EURDKK,20250731,210800,7.463,7.463,7.463,7.463
EURDKK,20250731,210900,7.463,7.463,7.462,7.462
EURDKK,20250731,211000,7.462,7.462,7.462,7.462
EURDKK,20250731,211100,7.463,7.463,7.462,7.463
EURDKK,20250731,211200,7.463,7.463,7.463,7.463
EURDKK,20250731,211300,7.463,7.463,7.463,7.463
EURDKK,20250731,211400,7.463,7.463,7.463,7.463
EURDKK,20250731,211500,7.462,7.462,7.462,7.462
EURDKK,20250731,211600,7.463,7.463,7.462,7.462
EURDKK,20250731,211700,7.462,7.462,7.462,7.462
EURDKK,20250731,211800,7.462,7.462,7.462,7.462
EURDKK,20250731,211900,7.462,7.462,7.462,7.462
EURDKK,20250731,212000,7.462,7.462,7.462,7.462
EURDKK,20250731,212100,7.462,7.462,7.462,7.462
EURDKK,20250731,212200,7.462,7.462,7.462,7.462
EURDKK,20250731,212300,7.462,7.462,7.462,7.462
EURDKK,20250731,212400,7.462,7.462,7.462,7.462
EURDKK,20250731,212500,7.462,7.462,7.462,7.462
EURDKK,20250731,212600,7.463,7.463,7.462,7.462
EURDKK,20250731,212700,7.462,7.462,7.462,7.462
EURDKK,20250731,212800,7.463,7.463,7.463,7.463
EURDKK,20250731,212900,7.463,7.463,7.462,7.462
EURDKK,20250731,213000,7.462,7.462,7.462,7.462
EURDKK,20250731,213100,7.462,7.462,7.462,7.462
EURDKK,20250731,213200,7.462,7.462,7.462,7.462
EURDKK,20250731,213300,7.462,7.462,7.462,7.462
EURDKK,20250731,213400,7.462,7.462,7.462,7.462
EURDKK,20250731,213500,7.462,7.463,7.462,7.463
EURDKK,20250731,213600,7.462,7.462,7.462,7.462
EURDKK,20250731,213700,7.462,7.462,7.462,7.462
EURDKK,20250731,213800,7.462,7.463,7.462,7.462
EURDKK,20250731,213900,7.462,7.462,7.462,7.462
EURDKK,20250731,214000,7.461,7.462,7.461,7.462
EURDKK,20250731,214100,7.462,7.462,7.462,7.462
EURDKK,20250731,214200,7.461,7.461,7.461,7.461
EURDKK,20250731,214300,7.462,7.462,7.462,7.462
EURDKK,20250731,214400,7.462,7.462,7.461,7.461
EURDKK,20250731,214500,7.462,7.462,7.462,7.462
EURDKK,20250731,214600,7.462,7.462,7.462,7.462
EURDKK,20250731,214700,7.462,7.462,7.462,7.462
EURDKK,20250731,214800,7.462,7.462,7.461,7.462
EURDKK,20250731,214900,7.462,7.462,7.462,7.462
EURDKK,20250731,215000,7.462,7.462,7.462,7.462
EURDKK,20250731,215100,7.462,7.462,7.462,7.462
EURDKK,20250731,215200,7.461,7.462,7.461,7.462
EURDKK,20250731,215300,7.461,7.462,7.461,7.461
EURDKK,20250731,215400,7.462,7.462,7.462,7.462
EURDKK,20250731,215500,7.461,7.462,7.461,7.462
EURDKK,20250731,215600,7.461,7.462,7.461,7.461
EURDKK,20250731,215700,7.462,7.462,7.461,7.461
EURDKK,20250731,215800,7.462,7.462,7.461,7.462
EURDKK,20250731,215900,7.462,7.462,7.462,7.462
EURDKK,20250731,220000,7.462,7.462,7.462,7.462
EURDKK,20250731,220100,7.462,7.462,7.462,7.462
EURDKK,20250731,220200,7.462,7.462,7.462,7.462
EURDKK,20250731,220300,7.463,7.463,7.462,7.462
EURDKK,20250731,220400,7.463,7.463,7.462,7.462
EURDKK,20250731,220500,7.463,7.463,7.463,7.463
EURDKK,20250731,220600,7.463,7.463,7.462,7.463
EURDKK,20250731,220700,7.462,7.463,7.462,7.463
EURDKK,20250731,220800,7.463,7.463,7.462,7.462
EURDKK,20250731,220900,7.462,7.462,7.462,7.462
EURDKK,20250731,221000,7.462,7.462,7.462,7.462
EURDKK,20250731,221100,7.463,7.463,7.462,7.462
EURDKK,20250731,221200,7.463,7.463,7.463,7.463
EURDKK,20250731,221300,7.463,7.463,7.463,7.463
EURDKK,20250731,221400,7.463,7.463,7.463,7.463
EURDKK,20250731,221500,7.462,7.462,7.462,7.462
EURDKK,20250731,221600,7.462,7.462,7.462,7.462
EURDKK,20250731,221700,7.462,7.463,7.462,7.463
EURDKK,20250731,221800,7.463,7.463,7.463,7.463
EURDKK,20250731,221900,7.463,7.463,7.462,7.462
EURDKK,20250731,222000,7.463,7.463,7.462,7.462
EURDKK,20250731,222100,7.462,7.462,7.462,7.462
EURDKK,20250731,222200,7.463,7.463,7.463,7.463
EURDKK,20250731,222300,7.463,7.463,7.463,7.463
EURDKK,20250731,222400,7.462,7.463,7.462,7.463
EURDKK,20250731,222500,7.462,7.463,7.462,7.462
EURDKK,20250731,222600,7.462,7.462,7.462,7.462
EURDKK,20250731,222700,7.463,7.463,7.463,7.463
EURDKK,20250731,222800,7.463,7.463,7.463,7.463
EURDKK,20250731,222900,7.463,7.463,7.463,7.463
EURDKK,20250731,223000,7.462,7.463,7.462,7.463
EURDKK,20250731,223100,7.463,7.463,7.463,7.463
EURDKK,20250731,223200,7.463,7.463,7.462,7.462
EURDKK,20250731,223300,7.462,7.462,7.462,7.462
EURDKK,20250731,223400,7.463,7.463,7.463,7.463
EURDKK,20250731,223500,7.463,7.463,7.463,7.463
EURDKK,20250731,223600,7.463,7.463,7.463,7.463
EURDKK,20250731,223700,7.463,7.463,7.463,7.463
EURDKK,20250731,223800,7.463,7.463,7.463,7.463
EURDKK,20250731,223900,7.463,7.463,7.463,7.463
EURDKK,20250731,224000,7.463,7.463,7.463,7.463
EURDKK,20250731,224100,7.462,7.463,7.462,7.463
EURDKK,20250731,224200,7.462,7.462,7.462,7.462
EURDKK,20250731,224300,7.462,7.462,7.462,7.462
EURDKK,20250731,224400,7.462,7.463,7.462,7.463
EURDKK,20250731,224500,7.463,7.463,7.462,7.462
EURDKK,20250731,224600,7.463,7.463,7.462,7.463
EURDKK,20250731,224700,7.463,7.463,7.462,7.462
EURDKK,20250731,224800,7.463,7.463,7.463,7.463
EURDKK,20250731,224900,7.463,7.463,7.463,7.463
EURDKK,20250731,225000,7.463,7.463,7.462,7.462
EURDKK,20250731,225100,7.463,7.463,7.463,7.463
EURDKK,20250731,225200,7.463,7.463,7.463,7.463
EURDKK,20250731,225300,7.463,7.463,7.463,7.463
EURDKK,20250731,225400,7.463,7.463,7.463,7.463
EURDKK,20250731,225500,7.463,7.463,7.463,7.463
EURDKK,20250731,225600,7.463,7.463,7.463,7.463
EURDKK,20250731,225700,7.463,7.463,7.462,7.463
EURDKK,20250731,225800,7.462,7.463,7.462,7.462
EURDKK,20250731,225900,7.463,7.463,7.462,7.462
EURDKK,20250731,230000,7.462,7.462,7.462,7.462
EURDKK,20250731,230100,7.463,7.464,7.463,7.464
EURDKK,20250731,230200,7.464,7.464,7.464,7.464
EURDKK,20250731,230300,7.464,7.464,7.464,7.464
EURDKK,20250731,230400,7.464,7.464,7.464,7.464
EURDKK,20250731,230500,7.464,7.464,7.464,7.464
EURDKK,20250731,230600,7.464,7.464,7.464,7.464
EURDKK,20250731,230700,7.463,7.463,7.463,7.463
EURDKK,20250731,230800,7.463,7.463,7.463,7.463
EURDKK,20250731,230900,7.463,7.463,7.463,7.463
EURDKK,20250731,231000,7.463,7.463,7.462,7.463
EURDKK,20250731,231100,7.463,7.463,7.463,7.463
EURDKK,20250731,231200,7.463,7.463,7.463,7.463
EURDKK,20250731,231300,7.463,7.463,7.463,7.463
EURDKK,20250731,231400,7.463,7.463,7.463,7.463
EURDKK,20250731,231500,7.463,7.463,7.463,7.463
EURDKK,20250731,231600,7.463,7.463,7.463,7.463
EURDKK,20250731,231700,7.463,7.463,7.463,7.463
EURDKK,20250731,231800,7.463,7.463,7.463,7.463
EURDKK,20250731,231900,7.463,7.463,7.463,7.463
EURDKK,20250731,232000,7.463,7.463,7.463,7.463
EURDKK,20250731,232100,7.463,7.463,7.463,7.463
EURDKK,20250731,232200,7.463,7.463,7.463,7.463
EURDKK,20250731,232300,7.463,7.463,7.463,7.463
EURDKK,20250731,232400,7.463,7.463,7.463,7.463
EURDKK,20250731,232500,7.463,7.463,7.463,7.463
EURDKK,20250731,232600,7.463,7.463,7.463,7.463
EURDKK,20250731,232700,7.463,7.463,7.463,7.463
EURDKK,20250731,232800,7.463,7.463,7.463,7.463
EURDKK,20250731,232900,7.463,7.463,7.463,7.463
EURDKK,20250731,233000,7.462,7.462,7.462,7.462
EURDKK,20250731,233100,7.462,7.462,7.462,7.462
EURDKK,20250731,233200,7.462,7.462,7.462,7.462
EURDKK,20250731,233300,7.463,7.463,7.463,7.463
EURDKK,20250731,233400,7.463,7.463,7.462,7.462
EURDKK,20250731,233500,7.462,7.462,7.462,7.462
EURDKK,20250731,233600,7.462,7.462,7.462,7.462
EURDKK,20250731,233700,7.462,7.462,7.462,7.462
EURDKK,20250731,233800,7.461,7.462,7.461,7.462
EURDKK,20250731,233900,7.462,7.462,7.462,7.462
EURDKK,20250731,234000,7.462,7.462,7.462,7.462
EURDKK,20250731,234100,7.462,7.462,7.462,7.462
EURDKK,20250731,234200,7.462,7.462,7.462,7.462
EURDKK,20250731,234300,7.462,7.462,7.461,7.461
EURDKK,20250731,234400,7.462,7.462,7.462,7.462
EURDKK,20250731,234500,7.462,7.462,7.462,7.462
EURDKK,20250731,234600,7.461,7.461,7.461,7.461
EURDKK,20250731,234700,7.461,7.461,7.461,7.461
EURDKK,20250731,234800,7.461,7.461,7.461,7.461
EURDKK,20250731,234900,7.461,7.461,7.461,7.461
EURDKK,20250731,235000,7.461,7.461,7.461,7.461
EURDKK,20250731,235100,7.461,7.462,7.461,7.462
EURDKK,20250731,235200,7.462,7.462,7.462,7.462
EURDKK,20250731,235300,7.462,7.462,7.462,7.462
EURDKK,20250731,235400,7.462,7.462,7.462,7.462
EURDKK,20250731,235500,7.462,7.462,7.462,7.462
EURDKK,20250731,235600,7.461,7.461,7.461,7.461
EURDKK,20250731,235700,7.461,7.461,7.461,7.461
EURDKK,20250731,235800,7.461,7.461,7.461,7.461
EURDKK,20250731,235900,7.461,7.461,7.461,7.461
EURDKK,20250801,000000,7.461,7.461,7.461,7.461
EURCZK,20250731,000100,24.56,24.56,24.56,24.56
EURCZK,20250731,000200,24.56,24.56,24.56,24.56
EURCZK,20250731,000300,24.56,24.57,24.56,24.56
EURCZK,20250731,000400,24.56,24.56,24.56,24.56
EURCZK,20250731,000500,24.56,24.57,24.56,24.57
EURCZK,20250731,000600,24.56,24.56,24.56,24.56
EURCZK,20250731,000700,24.56,24.57,24.56,24.57
EURCZK,20250731,000800,24.56,24.56,24.56,24.56
EURCZK,20250731,000900,24.56,24.56,24.56,24.56
EURCZK,20250731,001000,24.56,24.56,24.56,24.56
EURCZK,20250731,001100,24.56,24.56,24.56,24.56
EURCZK,20250731,001200,24.56,24.56,24.56,24.56
EURCZK,20250731,001300,24.56,24.56,24.56,24.56
EURCZK,20250731,001400,24.56,24.56,24.56,24.56
EURCZK,20250731,001500,24.56,24.56,24.56,24.56
EURCZK,20250731,001600,24.56,24.56,24.56,24.56
EURCZK,20250731,001700,24.56,24.56,24.56,24.56
EURCZK,20250731,001800,24.56,24.56,24.56,24.56
EURCZK,20250731,001900,24.56,24.56,24.56,24.56
EURCZK,20250731,002000,24.56,24.56,24.56,24.56
EURCZK,20250731,002100,24.56,24.56,24.56,24.56
EURCZK,20250731,002200,24.56,24.56,24.56,24.56
EURCZK,20250731,002300,24.56,24.56,24.56,24.56
EURCZK,20250731,002400,24.56,24.56,24.56,24.56
EURCZK,20250731,002500,24.56,24.56,24.56,24.56
EURCZK,20250731,002600,24.56,24.56,24.56,24.56
EURCZK,20250731,002700,24.56,24.56,24.56,24.56
EURCZK,20250731,002800,24.56,24.56,24.56,24.56
EURCZK,20250731,002900,24.56,24.56,24.56,24.56
EURCZK,20250731,003000,24.56,24.56,24.56,24.56
EURCZK,20250731,003100,24.56,24.56,24.56,24.56
EURCZK,20250731,003200,24.56,24.56,24.56,24.56
EURCZK,20250731,003300,24.56,24.56,24.56,24.56
EURCZK,20250731,003400,24.56,24.56,24.56,24.56
EURCZK,20250731,003500,24.56,24.56,24.56,24.56
EURCZK,20250731,003600,24.56,24.56,24.56,24.56
EURCZK,20250731,003700,24.56,24.56,24.56,24.56
EURCZK,20250731,003800,24.56,24.56,24.56,24.56
EURCZK,20250731,003900,24.56,24.56,24.56,24.56
EURCZK,20250731,004000,24.56,24.56,24.56,24.56
EURCZK,20250731,004100,24.56,24.56,24.56,24.56
EURCZK,20250731,004200,24.56,24.56,24.56,24.56
EURCZK,20250731,004300,24.56,24.56,24.56,24.56
EURCZK,20250731,004400,24.56,24.56,24.56,24.56
EURCZK,20250731,004500,24.56,24.56,24.56,24.56
EURCZK,20250731,004600,24.56,24.56,24.56,24.56
EURCZK,20250731,004700,24.56,24.56,24.56,24.56
EURCZK,20250731,004800,24.56,24.56,24.56,24.56
EURCZK,20250731,004900,24.56,24.56,24.56,24.56
EURCZK,20250731,005000,24.56,24.56,24.56,24.56
EURCZK,20250731,005100,24.56,24.56,24.56,24.56
EURCZK,20250731,005200,24.56,24.56,24.56,24.56
EURCZK,20250731,005300,24.56,24.56,24.56,24.56
EURCZK,20250731,005400,24.56,24.56,24.56,24.56
EURCZK,20250731,005500,24.56,24.56,24.56,24.56
EURCZK,20250731,005600,24.56,24.56,24.56,24.56
EURCZK,20250731,005700,24.56,24.56,24.56,24.56
EURCZK,20250731,005800,24.56,24.56,24.56,24.56
EURCZK,20250731,005900,24.56,24.56,24.56,24.56
EURCZK,20250731,010000,24.56,24.56,24.56,24.56
EURCZK,20250731,010100,24.56,24.56,24.56,24.56
EURCZK,20250731,010200,24.56,24.56,24.56,24.56
EURCZK,20250731,010300,24.56,24.57,24.56,24.56
EURCZK,20250731,010400,24.56,24.56,24.56,24.56
EURCZK,20250731,010500,24.56,24.56,24.56,24.56
EURCZK,20250731,010600,24.56,24.56,24.56,24.56
EURCZK,20250731,010700,24.56,24.56,24.56,24.56
EURCZK,20250731,010800,24.56,24.56,24.56,24.56
EURCZK,20250731,010900,24.56,24.56,24.56,24.56
EURCZK,20250731,011000,24.56,24.56,24.56,24.56
EURCZK,20250731,011100,24.56,24.56,24.56,24.56
EURCZK,20250731,011200,24.56,24.56,24.56,24.56
EURCZK,20250731,011300,24.56,24.56,24.56,24.56
EURCZK,20250731,011400,24.56,24.56,24.56,24.56
EURCZK,20250731,011500,24.56,24.56,24.56,24.56
EURCZK,20250731,011600,24.57,24.57,24.56,24.56
EURCZK,20250731,011700,24.56,24.56,24.56,24.56
EURCZK,20250731,011800,24.57,24.57,24.57,24.57
EURCZK,20250731,011900,24.57,24.57,24.57,24.57
EURCZK,20250731,012000,24.56,24.56,24.56,24.56
EURCZK,20250731,012100,24.56,24.57,24.56,24.56
EURCZK,20250731,012200,24.56,24.56,24.56,24.56
EURCZK,20250731,012300,24.56,24.56,24.56,24.56
EURCZK,20250731,012400,24.56,24.56,24.56,24.56
EURCZK,20250731,012500,24.56,24.56,24.56,24.56
EURCZK,20250731,012600,24.56,24.56,24.56,24.56
EURCZK,20250731,012700,24.56,24.56,24.56,24.56
EURCZK,20250731,012800,24.56,24.56,24.56,24.56
EURCZK,20250731,012900,24.56,24.56,24.56,24.56
EURCZK,20250731,013000,24.56,24.57,24.56,24.57
EURCZK,20250731,013100,24.56,24.56,24.56,24.56
EURCZK,20250731,013200,24.56,24.57,24.56,24.57
EURCZK,20250731,013300,24.57,24.57,24.57,24.57
EURCZK,20250731,013400,24.57,24.57,24.57,24.57
EURCZK,20250731,013500,24.57,24.57,24.57,24.57
EURCZK,20250731,013600,24.56,24.56,24.56,24.56
EURCZK,20250731,013700,24.56,24.57,24.56,24.57
EURCZK,20250731,013800,24.57,24.57,24.57,24.57
EURCZK,20250731,013900,24.57,24.57,24.57,24.57
EURCZK,20250731,014000,24.57,24.57,24.57,24.57
EURCZK,20250731,014100,24.56,24.56,24.56,24.56
EURCZK,20250731,014200,24.56,24.56,24.56,24.56
EURCZK,20250731,014300,24.56,24.56,24.56,24.56
EURCZK,20250731,014400,24.56,24.56,24.56,24.56
EURCZK,20250731,014500,24.56,24.56,24.56,24.56
EURCZK,20250731,014600,24.56,24.57,24.56,24.57
EURCZK,20250731,014700,24.56,24.56,24.56,24.56
EURCZK,20250731,014800,24.56,24.56,24.56,24.56
EURCZK,20250731,014900,24.57,24.57,24.56,24.56
EURCZK,20250731,015000,24.56,24.56,24.56,24.56
EURCZK,20250731,015100,24.56,24.56,24.56,24.56
EURCZK,20250731,015200,24.56,24.56,24.56,24.56
EURCZK,20250731,015300,24.56,24.56,24.56,24.56
EURCZK,20250731,015400,24.56,24.56,24.56,24.56
EURCZK,20250731,015500,24.56,24.56,24.56,24.56
EURCZK,20250731,015600,24.56,24.56,24.56,24.56
EURCZK,20250731,015700,24.56,24.56,24.56,24.56
EURCZK,20250731,015800,24.56,24.56,24.56,24.56
EURCZK,20250731,015900,24.56,24.56,24.56,24.56
EURCZK,20250731,020000,24.56,24.56,24.56,24.56
EURCZK,20250731,020100,24.57,24.57,24.56,24.57
EURCZK,20250731,020200,24.56,24.56,24.56,24.56
EURCZK,20250731,020300,24.56,24.57,24.56,24.56
EURCZK,20250731,020400,24.55,24.56,24.55,24.56
EURCZK,20250731,020500,24.56,24.56,24.56,24.56
EURCZK,20250731,020600,24.56,24.56,24.56,24.56
EURCZK,20250731,020700,24.56,24.57,24.56,24.57
EURCZK,20250731,020800,24.57,24.57,24.56,24.56
EURCZK,20250731,020900,24.57,24.57,24.56,24.56
EURCZK,20250731,021000,24.56,24.56,24.56,24.56
EURCZK,20250731,021100,24.56,24.56,24.56,24.56
EURCZK,20250731,021200,24.57,24.57,24.57,24.57
EURCZK,20250731,021300,24.57,24.57,24.57,24.57
EURCZK,20250731,021400,24.56,24.56,24.56,24.56
EURCZK,20250731,021500,24.57,24.57,24.57,24.57
EURCZK,20250731,021600,24.57,24.57,24.56,24.56
EURCZK,20250731,021700,24.57,24.57,24.56,24.56
EURCZK,20250731,021800,24.56,24.56,24.56,24.56
EURCZK,20250731,021900,24.57,24.57,24.57,24.57
EURCZK,20250731,022000,24.57,24.57,24.57,24.57
EURCZK,20250731,022100,24.57,24.57,24.57,24.57
EURCZK,20250731,022200,24.57,24.57,24.57,24.57
EURCZK,20250731,022300,24.57,24.57,24.57,24.57
EURCZK,20250731,022400,24.57,24.57,24.57,24.57
EURCZK,20250731,022500,24.57,24.57,24.57,24.57
EURCZK,20250731,022600,24.57,24.57,24.57,24.57
EURCZK,20250731,022700,24.57,24.57,24.57,24.57
EURCZK,20250731,022800,24.56,24.56,24.56,24.56
EURCZK,20250731,022900,24.56,24.56,24.56,24.56
EURCZK,20250731,023000,24.56,24.57,24.56,24.57
EURCZK,20250731,023100,24.57,24.57,24.57,24.57
EURCZK,20250731,023200,24.57,24.57,24.57,24.57
EURCZK,20250731,023300,24.57,24.57,24.57,24.57
EURCZK,20250731,023400,24.57,24.57,24.57,24.57
EURCZK,20250731,023500,24.57,24.57,24.57,24.57
EURCZK,20250731,023600,24.57,24.57,24.57,24.57
EURCZK,20250731,023700,24.57,24.57,24.56,24.56
EURCZK,20250731,023800,24.56,24.56,24.56,24.56
EURCZK,20250731,023900,24.56,24.56,24.56,24.56
EURCZK,20250731,024000,24.56,24.56,24.56,24.56
EURCZK,20250731,024100,24.57,24.57,24.57,24.57
EURCZK,20250731,024200,24.57,24.57,24.57,24.57
EURCZK,20250731,024300,24.56,24.57,24.56,24.57
EURCZK,20250731,024400,24.57,24.57,24.57,24.57
EURCZK,20250731,024500,24.57,24.57,24.57,24.57
EURCZK,20250731,024600,24.56,24.56,24.56,24.56
EURCZK,20250731,024700,24.57,24.57,24.57,24.57
EURCZK,20250731,024800,24.57,24.57,24.57,24.57
EURCZK,20250731,024900,24.57,24.57,24.57,24.57
EURCZK,20250731,025000,24.57,24.57,24.56,24.57
EURCZK,20250731,025100,24.57,24.57,24.57,24.57
EURCZK,20250731,025200,24.57,24.57,24.57,24.57
EURCZK,20250731,025300,24.58,24.58,24.58,24.58
EURCZK,20250731,025400,24.58,24.58,24.58,24.58
EURCZK,20250731,025500,24.58,24.58,24.58,24.58
EURCZK,20250731,025600,24.58,24.58,24.58,24.58
EURCZK,20250731,025700,24.58,24.58,24.58,24.58
EURCZK,20250731,025800,24.58,24.58,24.58,24.58
EURCZK,20250731,025900,24.57,24.57,24.57,24.57
EURCZK,20250731,030000,24.57,24.57,24.57,24.57
EURCZK,20250731,030100,24.57,24.57,24.57,24.57
EURCZK,20250731,030200,24.57,24.58,24.57,24.58
EURCZK,20250731,030300,24.58,24.58,24.58,24.58
EURCZK,20250731,030400,24.58,24.58,24.58,24.58
EURCZK,20250731,030500,24.58,24.58,24.58,24.58
EURCZK,20250731,030600,24.58,24.58,24.57,24.58
EURCZK,20250731,030700,24.58,24.58,24.58,24.58
EURCZK,20250731,030800,24.58,24.58,24.58,24.58
EURCZK,20250731,030900,24.58,24.58,24.57,24.57
EURCZK,20250731,031000,24.58,24.58,24.58,24.58
EURCZK,20250731,031100,24.58,24.58,24.58,24.58
EURCZK,20250731,031200,24.58,24.58,24.57,24.57
EURCZK,20250731,031300,24.57,24.58,24.57,24.57
EURCZK,20250731,031400,24.58,24.58,24.58,24.58
EURCZK,20250731,031500,24.58,24.58,24.58,24.58
EURCZK,20250731,031600,24.58,24.58,24.58,24.58
EURCZK,20250731,031700,24.58,24.58,24.58,24.58
EURCZK,20250731,031800,24.57,24.57,24.57,24.57
EURCZK,20250731,031900,24.57,24.58,24.57,24.58
EURCZK,20250731,032000,24.58,24.58,24.58,24.58
EURCZK,20250731,032100,24.58,24.58,24.58,24.58
EURCZK,20250731,032200,24.58,24.58,24.58,24.58
EURCZK,20250731,032300,24.58,24.58,24.58,24.58
EURCZK,20250731,032400,24.58,24.58,24.58,24.58
EURCZK,20250731,032500,24.58,24.58,24.58,24.58
EURCZK,20250731,032600,24.58,24.59,24.58,24.58
EURCZK,20250731,032700,24.57,24.57,24.57,24.57
EURCZK,20250731,032800,24.58,24.58,24.58,24.58
EURCZK,20250731,032900,24.58,24.58,24.58,24.58
EURCZK,20250731,033000,24.58,24.58,24.58,24.58
EURCZK,20250731,033100,24.58,24.58,24.57,24.57
EURCZK,20250731,033200,24.58,24.58,24.58,24.58
EURCZK,20250731,033300,24.58,24.58,24.57,24.57
EURCZK,20250731,033400,24.57,24.57,24.57,24.57
EURCZK,20250731,033500,24.57,24.57,24.57,24.57
EURCZK,20250731,033600,24.58,24.58,24.58,24.58
EURCZK,20250731,033700,24.58,24.58,24.58,24.58
EURCZK,20250731,033800,24.58,24.58,24.58,24.58
EURCZK,20250731,033900,24.57,24.58,24.57,24.58
EURCZK,20250731,034000,24.58,24.58,24.58,24.58
EURCZK,20250731,034100,24.58,24.58,24.58,24.58
EURCZK,20250731,034200,24.58,24.58,24.58,24.58
EURCZK,20250731,034300,24.58,24.58,24.58,24.58
EURCZK,20250731,034400,24.58,24.58,24.58,24.58
EURCZK,20250731,034500,24.58,24.58,24.58,24.58
EURCZK,20250731,034600,24.57,24.58,24.57,24.58
EURCZK,20250731,034700,24.58,24.58,24.57,24.57
EURCZK,20250731,034800,24.58,24.58,24.58,24.58
EURCZK,20250731,034900,24.57,24.57,24.57,24.57
EURCZK,20250731,035000,24.57,24.57,24.57,24.57
EURCZK,20250731,035100,24.57,24.57,24.57,24.57
EURCZK,20250731,035200,24.57,24.57,24.57,24.57
EURCZK,20250731,035300,24.57,24.57,24.57,24.57
EURCZK,20250731,035400,24.56,24.56,24.56,24.56
EURCZK,20250731,035500,24.56,24.58,24.56,24.58
EURCZK,20250731,035600,24.58,24.58,24.57,24.57
EURCZK,20250731,035700,24.58,24.58,24.58,24.58
EURCZK,20250731,035800,24.58,24.58,24.58,24.58
EURCZK,20250731,035900,24.58,24.58,24.58,24.58
EURCZK,20250731,040000,24.58,24.58,24.58,24.58
EURCZK,20250731,040100,24.59,24.59,24.58,24.58
EURCZK,20250731,040200,24.58,24.58,24.58,24.58
EURCZK,20250731,040300,24.58,24.58,24.58,24.58
EURCZK,20250731,040400,24.58,24.58,24.58,24.58
EURCZK,20250731,040500,24.58,24.58,24.58,24.58
EURCZK,20250731,040600,24.58,24.58,24.58,24.58
EURCZK,20250731,040700,24.58,24.58,24.58,24.58
EURCZK,20250731,040800,24.58,24.58,24.58,24.58
EURCZK,20250731,040900,24.59,24.59,24.59,24.59
EURCZK,20250731,041000,24.59,24.59,24.59,24.59
EURCZK,20250731,041100,24.58,24.58,24.58,24.58
EURCZK,20250731,041200,24.58,24.59,24.58,24.59
EURCZK,20250731,041300,24.58,24.58,24.58,24.58
EURCZK,20250731,041400,24.58,24.58,24.58,24.58
EURCZK,20250731,041500,24.58,24.59,24.58,24.59
EURCZK,20250731,041600,24.58,24.59,24.58,24.59
EURCZK,20250731,041700,24.59,24.59,24.58,24.59
EURCZK,20250731,041800,24.59,24.59,24.59,24.59
EURCZK,20250731,041900,24.59,24.59,24.59,24.59
EURCZK,20250731,042000,24.59,24.59,24.58,24.58
EURCZK,20250731,042100,24.57,24.58,24.57,24.58
EURCZK,20250731,042200,24.58,24.58,24.58,24.58
EURCZK,20250731,042300,24.57,24.57,24.57,24.57
EURCZK,20250731,042400,24.57,24.57,24.57,24.57
EURCZK,20250731,042500,24.57,24.57,24.57,24.57
EURCZK,20250731,042600,24.57,24.57,24.57,24.57
EURCZK,20250731,042700,24.57,24.57,24.57,24.57
EURCZK,20250731,042800,24.57,24.58,24.57,24.58
EURCZK,20250731,042900,24.58,24.58,24.58,24.58
EURCZK,20250731,043000,24.58,24.58,24.58,24.58
EURCZK,20250731,043100,24.58,24.58,24.58,24.58
EURCZK,20250731,043200,24.58,24.58,24.58,24.58
EURCZK,20250731,043300,24.58,24.58,24.57,24.58
EURCZK,20250731,043400,24.57,24.57,24.57,24.57
EURCZK,20250731,043500,24.57,24.57,24.57,24.57
EURCZK,20250731,043600,24.57,24.57,24.57,24.57
EURCZK,20250731,043700,24.57,24.57,24.57,24.57
EURCZK,20250731,043800,24.57,24.57,24.57,24.57
EURCZK,20250731,043900,24.57,24.57,24.57,24.57
EURCZK,20250731,044000,24.57,24.57,24.57,24.57
EURCZK,20250731,044100,24.57,24.58,24.57,24.58
EURCZK,20250731,044200,24.57,24.57,24.57,24.57
EURCZK,20250731,044300,24.57,24.57,24.57,24.57
EURCZK,20250731,044400,24.57,24.57,24.57,24.57
EURCZK,20250731,044500,24.57,24.57,24.57,24.57
EURCZK,20250731,044600,24.58,24.58,24.58,24.58
EURCZK,20250731,044700,24.58,24.58,24.58,24.58
EURCZK,20250731,044800,24.58,24.58,24.58,24.58
EURCZK,20250731,044900,24.58,24.58,24.57,24.57
EURCZK,20250731,045000,24.57,24.57,24.57,24.57
EURCZK,20250731,045100,24.58,24.58,24.58,24.58
EURCZK,20250731,045200,24.58,24.58,24.58,24.58
EURCZK,20250731,045300,24.57,24.57,24.57,24.57
EURCZK,20250731,045400,24.57,24.57,24.57,24.57
EURCZK,20250731,045500,24.57,24.57,24.57,24.57
EURCZK,20250731,045600,24.57,24.57,24.57,24.57
EURCZK,20250731,045700,24.57,24.57,24.57,24.57
EURCZK,20250731,045800,24.57,24.57,24.57,24.57
EURCZK,20250731,045900,24.57,24.57,24.56,24.57
EURCZK,20250731,050000,24.57,24.57,24.56,24.56
EURCZK,20250731,050100,24.57,24.57,24.56,24.56
EURCZK,20250731,050200,24.56,24.56,24.56,24.56
EURCZK,20250731,050300,24.57,24.57,24.56,24.56
EURCZK,20250731,050400,24.57,24.57,24.56,24.56
EURCZK,20250731,050500,24.56,24.56,24.56,24.56
EURCZK,20250731,050600,24.56,24.56,24.56,24.56
EURCZK,20250731,050700,24.57,24.57,24.56,24.56
EURCZK,20250731,050800,24.57,24.57,24.57,24.57
EURCZK,20250731,050900,24.57,24.57,24.57,24.57
EURCZK,20250731,051000,24.57,24.57,24.57,24.57
EURCZK,20250731,051100,24.57,24.57,24.57,24.57
EURCZK,20250731,051200,24.58,24.58,24.57,24.57
EURCZK,20250731,051300,24.57,24.57,24.57,24.57
EURCZK,20250731,051400,24.57,24.57,24.57,24.57
EURCZK,20250731,051500,24.57,24.57,24.57,24.57
EURCZK,20250731,051600,24.57,24.57,24.57,24.57
EURCZK,20250731,051700,24.57,24.57,24.57,24.57
EURCZK,20250731,051800,24.56,24.57,24.56,24.57
EURCZK,20250731,051900,24.57,24.57,24.57,24.57
EURCZK,20250731,052000,24.57,24.57,24.57,24.57
EURCZK,20250731,052100,24.57,24.57,24.57,24.57
EURCZK,20250731,052200,24.57,24.57,24.57,24.57
EURCZK,20250731,052300,24.57,24.57,24.57,24.57
EURCZK,20250731,052400,24.58,24.58,24.56,24.57
EURCZK,20250731,052500,24.56,24.56,24.56,24.56
EURCZK,20250731,052600,24.57,24.57,24.56,24.56
EURCZK,20250731,052700,24.57,24.57,24.57,24.57
EURCZK,20250731,052800,24.57,24.57,24.57,24.57
EURCZK,20250731,052900,24.58,24.58,24.58,24.58
EURCZK,20250731,053000,24.58,24.58,24.58,24.58
EURCZK,20250731,053100,24.58,24.58,24.58,24.58
EURCZK,20250731,053200,24.58,24.58,24.58,24.58
EURCZK,20250731,053300,24.57,24.58,24.57,24.57
EURCZK,20250731,053400,24.58,24.58,24.58,24.58
EURCZK,20250731,053500,24.58,24.58,24.58,24.58
EURCZK,20250731,053600,24.57,24.58,24.57,24.57
EURCZK,20250731,053700,24.57,24.57,24.57,24.57
EURCZK,20250731,053800,24.57,24.57,24.57,24.57
EURCZK,20250731,053900,24.57,24.57,24.57,24.57
EURCZK,20250731,054000,24.56,24.57,24.56,24.57
EURCZK,20250731,054100,24.57,24.57,24.57,24.57
EURCZK,20250731,054200,24.58,24.58,24.58,24.58
EURCZK,20250731,054300,24.58,24.58,24.58,24.58
EURCZK,20250731,054400,24.58,24.58,24.58,24.58
EURCZK,20250731,054500,24.57,24.58,24.57,24.58
EURCZK,20250731,054600,24.57,24.57,24.57,24.57
EURCZK,20250731,054700,24.57,24.57,24.57,24.57
EURCZK,20250731,054800,24.57,24.57,24.57,24.57
EURCZK,20250731,054900,24.57,24.57,24.57,24.57
EURCZK,20250731,055000,24.58,24.58,24.58,24.58
EURCZK,20250731,055100,24.57,24.57,24.57,24.57
EURCZK,20250731,055200,24.57,24.57,24.57,24.57
EURCZK,20250731,055300,24.57,24.57,24.57,24.57
EURCZK,20250731,055400,24.57,24.57,24.56,24.57
EURCZK,20250731,055500,24.57,24.57,24.57,24.57
EURCZK,20250731,055600,24.57,24.57,24.57,24.57
EURCZK,20250731,055700,24.57,24.57,24.57,24.57
EURCZK,20250731,055800,24.58,24.58,24.58,24.58
EURCZK,20250731,055900,24.58,24.58,24.58,24.58
EURCZK,20250731,060000,24.58,24.58,24.58,24.58
EURCZK,20250731,060100,24.58,24.58,24.58,24.58
EURCZK,20250731,060200,24.58,24.58,24.58,24.58
EURCZK,20250731,060300,24.57,24.57,24.57,24.57
EURCZK,20250731,060400,24.57,24.57,24.57,24.57
EURCZK,20250731,060500,24.57,24.57,24.57,24.57
EURCZK,20250731,060600,24.57,24.57,24.57,24.57
EURCZK,20250731,060700,24.57,24.57,24.57,24.57
EURCZK,20250731,060800,24.57,24.57,24.57,24.57
EURCZK,20250731,060900,24.57,24.57,24.57,24.57
EURCZK,20250731,061000,24.57,24.57,24.57,24.57
EURCZK,20250731,061100,24.57,24.57,24.57,24.57
EURCZK,20250731,061200,24.57,24.58,24.57,24.58
EURCZK,20250731,061300,24.57,24.58,24.57,24.58
EURCZK,20250731,061400,24.58,24.58,24.58,24.58
EURCZK,20250731,061500,24.58,24.58,24.58,24.58
EURCZK,20250731,061600,24.58,24.58,24.58,24.58
EURCZK,20250731,061700,24.58,24.58,24.57,24.57
EURCZK,20250731,061800,24.57,24.57,24.57,24.57
EURCZK,20250731,061900,24.57,24.57,24.57,24.57
EURCZK,20250731,062000,24.56,24.56,24.56,24.56
EURCZK,20250731,062100,24.56,24.57,24.56,24.57
EURCZK,20250731,062200,24.57,24.57,24.57,24.57
EURCZK,20250731,062300,24.57,24.57,24.57,24.57
EURCZK,20250731,062400,24.57,24.57,24.57,24.57
EURCZK,20250731,062500,24.57,24.57,24.57,24.57
EURCZK,20250731,062600,24.57,24.57,24.57,24.57
EURCZK,20250731,062700,24.57,24.57,24.57,24.57
EURCZK,20250731,062800,24.57,24.57,24.57,24.57
EURCZK,20250731,062900,24.57,24.57,24.57,24.57
EURCZK,20250731,063000,24.57,24.57,24.57,24.57
EURCZK,20250731,063100,24.56,24.57,24.56,24.57
EURCZK,20250731,063200,24.56,24.57,24.56,24.57
EURCZK,20250731,063300,24.57,24.57,24.57,24.57
EURCZK,20250731,063400,24.57,24.57,24.57,24.57
EURCZK,20250731,063500,24.57,24.57,24.57,24.57
EURCZK,20250731,063600,24.57,24.57,24.57,24.57
EURCZK,20250731,063700,24.57,24.58,24.57,24.58
EURCZK,20250731,063800,24.58,24.58,24.58,24.58
EURCZK,20250731,063900,24.58,24.58,24.57,24.57
EURCZK,20250731,064000,24.58,24.58,24.58,24.58
EURCZK,20250731,064100,24.58,24.58,24.58,24.58
EURCZK,20250731,064200,24.58,24.58,24.58,24.58
EURCZK,20250731,064300,24.58,24.58,24.58,24.58
EURCZK,20250731,064400,24.58,24.58,24.58,24.58
EURCZK,20250731,064500,24.58,24.58,24.58,24.58
EURCZK,20250731,064600,24.58,24.58,24.58,24.58
EURCZK,20250731,064700,24.58,24.58,24.58,24.58
EURCZK,20250731,064800,24.58,24.58,24.58,24.58
EURCZK,20250731,064900,24.58,24.58,24.58,24.58
EURCZK,20250731,065000,24.58,24.58,24.58,24.58
EURCZK,20250731,065100,24.58,24.58,24.58,24.58
EURCZK,20250731,065200,24.58,24.58,24.58,24.58
EURCZK,20250731,065300,24.58,24.58,24.58,24.58
EURCZK,20250731,065400,24.58,24.58,24.58,24.58
EURCZK,20250731,065500,24.58,24.59,24.58,24.59
EURCZK,20250731,065600,24.59,24.59,24.56,24.56
EURCZK,20250731,065700,24.56,24.56,24.56,24.56
EURCZK,20250731,065800,24.56,24.56,24.56,24.56
EURCZK,20250731,065900,24.56,24.56,24.56,24.56
EURCZK,20250731,070000,24.57,24.57,24.57,24.57
EURCZK,20250731,070100,24.57,24.57,24.57,24.57
EURCZK,20250731,070200,24.57,24.57,24.57,24.57
EURCZK,20250731,070300,24.57,24.57,24.57,24.57
EURCZK,20250731,070400,24.57,24.57,24.57,24.57
EURCZK,20250731,070500,24.56,24.56,24.56,24.56
EURCZK,20250731,070600,24.56,24.56,24.56,24.56
EURCZK,20250731,070700,24.56,24.56,24.56,24.56
EURCZK,20250731,070800,24.56,24.56,24.56,24.56
EURCZK,20250731,070900,24.56,24.56,24.56,24.56
EURCZK,20250731,071000,24.56,24.56,24.56,24.56
EURCZK,20250731,071100,24.56,24.57,24.56,24.57
EURCZK,20250731,071200,24.56,24.56,24.56,24.56
EURCZK,20250731,071300,24.56,24.56,24.56,24.56
EURCZK,20250731,071400,24.56,24.57,24.56,24.57
EURCZK,20250731,071500,24.56,24.56,24.56,24.56
EURCZK,20250731,071600,24.56,24.56,24.56,24.56
EURCZK,20250731,071700,24.56,24.56,24.56,24.56
EURCZK,20250731,071800,24.56,24.56,24.56,24.56
EURCZK,20250731,071900,24.56,24.57,24.56,24.57
EURCZK,20250731,072000,24.56,24.56,24.56,24.56
EURCZK,20250731,072100,24.57,24.57,24.57,24.57
EURCZK,20250731,072200,24.57,24.57,24.57,24.57
EURCZK,20250731,072300,24.57,24.57,24.56,24.57
EURCZK,20250731,072400,24.56,24.56,24.56,24.56
EURCZK,20250731,072500,24.56,24.56,24.56,24.56
EURCZK,20250731,072600,24.56,24.56,24.56,24.56
EURCZK,20250731,072700,24.57,24.57,24.57,24.57
EURCZK,20250731,072800,24.57,24.57,24.57,24.57
EURCZK,20250731,072900,24.57,24.57,24.56,24.56
EURCZK,20250731,073000,24.56,24.56,24.56,24.56
EURCZK,20250731,073100,24.56,24.56,24.56,24.56
EURCZK,20250731,073200,24.56,24.56,24.56,24.56
EURCZK,20250731,073300,24.56,24.57,24.56,24.57
EURCZK,20250731,073400,24.57,24.57,24.57,24.57
EURCZK,20250731,073500,24.57,24.57,24.57,24.57
EURCZK,20250731,073600,24.57,24.57,24.57,24.57
EURCZK,20250731,073700,24.57,24.57,24.57,24.57
EURCZK,20250731,073800,24.58,24.58,24.58,24.58
EURCZK,20250731,073900,24.58,24.58,24.58,24.58
EURCZK,20250731,074000,24.57,24.57,24.57,24.57
EURCZK,20250731,074100,24.57,24.57,24.57,24.57
EURCZK,20250731,074200,24.57,24.57,24.57,24.57
EURCZK,20250731,074300,24.57,24.57,24.57,24.57
EURCZK,20250731,074400,24.57,24.57,24.57,24.57
EURCZK,20250731,074500,24.56,24.56,24.56,24.56
EURCZK,20250731,074600,24.56,24.57,24.56,24.57
EURCZK,20250731,074700,24.56,24.57,24.56,24.56
EURCZK,20250731,074800,24.57,24.57,24.57,24.57
EURCZK,20250731,074900,24.57,24.57,24.57,24.57
EURCZK,20250731,075000,24.57,24.58,24.57,24.57
EURCZK,20250731,075100,24.57,24.57,24.57,24.57
EURCZK,20250731,075200,24.57,24.57,24.57,24.57
EURCZK,20250731,075300,24.56,24.56,24.56,24.56
EURCZK,20250731,075400,24.56,24.56,24.56,24.56
EURCZK,20250731,075500,24.56,24.56,24.56,24.56
EURCZK,20250731,075600,24.56,24.57,24.56,24.57
EURCZK,20250731,075700,24.57,24.57,24.57,24.57
EURCZK,20250731,075800,24.57,24.57,24.57,24.57
EURCZK,20250731,075900,24.57,24.57,24.57,24.57
EURCZK,20250731,080000,24.57,24.57,24.57,24.57
EURCZK,20250731,080100,24.57,24.57,24.56,24.56
EURCZK,20250731,080200,24.56,24.56,24.56,24.56
EURCZK,20250731,080300,24.57,24.57,24.57,24.57
EURCZK,20250731,080400,24.57,24.57,24.57,24.57
EURCZK,20250731,080500,24.57,24.57,24.57,24.57
EURCZK,20250731,080600,24.56,24.56,24.56,24.56
EURCZK,20250731,080700,24.56,24.56,24.56,24.56
EURCZK,20250731,080800,24.56,24.56,24.56,24.56
EURCZK,20250731,080900,24.56,24.56,24.55,24.55
EURCZK,20250731,081000,24.56,24.56,24.56,24.56
EURCZK,20250731,081100,24.56,24.56,24.56,24.56
EURCZK,20250731,081200,24.56,24.56,24.56,24.56
EURCZK,20250731,081300,24.56,24.56,24.56,24.56
EURCZK,20250731,081400,24.55,24.57,24.55,24.57
EURCZK,20250731,081500,24.57,24.57,24.57,24.57
EURCZK,20250731,081600,24.57,24.57,24.57,24.57
EURCZK,20250731,081700,24.58,24.58,24.57,24.57
EURCZK,20250731,081800,24.57,24.57,24.57,24.57
EURCZK,20250731,081900,24.57,24.57,24.57,24.57
EURCZK,20250731,082000,24.57,24.57,24.56,24.57
EURCZK,20250731,082100,24.57,24.57,24.57,24.57
EURCZK,20250731,082200,24.57,24.57,24.57,24.57
EURCZK,20250731,082300,24.57,24.57,24.57,24.57
EURCZK,20250731,082400,24.57,24.57,24.57,24.57
EURCZK,20250731,082500,24.57,24.57,24.57,24.57
EURCZK,20250731,082600,24.57,24.57,24.57,24.57
EURCZK,20250731,082700,24.57,24.57,24.57,24.57
EURCZK,20250731,082800,24.57,24.57,24.57,24.57
EURCZK,20250731,082900,24.56,24.56,24.56,24.56
EURCZK,20250731,083000,24.56,24.56,24.56,24.56
EURCZK,20250731,083100,24.56,24.56,24.56,24.56
EURCZK,20250731,083200,24.56,24.56,24.56,24.56
EURCZK,20250731,083300,24.56,24.56,24.56,24.56
EURCZK,20250731,083400,24.56,24.56,24.56,24.56
EURCZK,20250731,083500,24.57,24.57,24.57,24.57
EURCZK,20250731,083600,24.57,24.57,24.57,24.57
EURCZK,20250731,083700,24.56,24.56,24.56,24.56
EURCZK,20250731,083800,24.56,24.57,24.56,24.57
EURCZK,20250731,083900,24.56,24.56,24.56,24.56
EURCZK,20250731,084000,24.57,24.57,24.57,24.57
EURCZK,20250731,084100,24.57,24.58,24.57,24.57
EURCZK,20250731,084200,24.57,24.57,24.57,24.57
EURCZK,20250731,084300,24.57,24.57,24.57,24.57
EURCZK,20250731,084400,24.57,24.57,24.57,24.57
EURCZK,20250731,084500,24.57,24.57,24.57,24.57
EURCZK,20250731,084600,24.57,24.57,24.57,24.57
EURCZK,20250731,084700,24.57,24.57,24.57,24.57
EURCZK,20250731,084800,24.58,24.58,24.57,24.57
EURCZK,20250731,084900,24.57,24.58,24.57,24.58
EURCZK,20250731,085000,24.57,24.57,24.57,24.57
EURCZK,20250731,085100,24.57,24.57,24.57,24.57
EURCZK,20250731,085200,24.57,24.57,24.56,24.56
EURCZK,20250731,085300,24.56,24.56,24.56,24.56
EURCZK,20250731,085400,24.56,24.56,24.56,24.56
EURCZK,20250731,085500,24.56,24.56,24.56,24.56
EURCZK,20250731,085600,24.57,24.57,24.57,24.57
EURCZK,20250731,085700,24.57,24.57,24.57,24.57
EURCZK,20250731,085800,24.57,24.57,24.57,24.57
EURCZK,20250731,085900,24.57,24.57,24.56,24.56
EURCZK,20250731,090000,24.56,24.56,24.56,24.56
EURCZK,20250731,090100,24.57,24.57,24.57,24.57
EURCZK,20250731,090200,24.57,24.57,24.56,24.57
EURCZK,20250731,090300,24.56,24.56,24.56,24.56
EURCZK,20250731,090400,24.57,24.57,24.57,24.57
EURCZK,20250731,090500,24.57,24.57,24.56,24.56
EURCZK,20250731,090600,24.56,24.56,24.56,24.56
EURCZK,20250731,090700,24.57,24.57,24.56,24.56
EURCZK,20250731,090800,24.56,24.56,24.56,24.56
EURCZK,20250731,090900,24.57,24.57,24.57,24.57
EURCZK,20250731,091000,24.56,24.57,24.56,24.56
EURCZK,20250731,091100,24.57,24.57,24.57,24.57
EURCZK,20250731,091200,24.57,24.57,24.57,24.57
EURCZK,20250731,091300,24.57,24.57,24.57,24.57
EURCZK,20250731,091400,24.57,24.57,24.56,24.56
EURCZK,20250731,091500,24.56,24.56,24.56,24.56
EURCZK,20250731,091600,24.56,24.56,24.56,24.56
EURCZK,20250731,091700,24.56,24.56,24.56,24.56
EURCZK,20250731,091800,24.56,24.56,24.56,24.56
EURCZK,20250731,091900,24.56,24.56,24.56,24.56
EURCZK,20250731,092000,24.56,24.56,24.56,24.56
EURCZK,20250731,092100,24.56,24.56,24.56,24.56
EURCZK,20250731,092200,24.56,24.56,24.56,24.56
EURCZK,20250731,092300,24.56,24.56,24.56,24.56
EURCZK,20250731,092400,24.55,24.55,24.55,24.55
EURCZK,20250731,092500,24.55,24.56,24.55,24.56
EURCZK,20250731,092600,24.57,24.57,24.56,24.56
EURCZK,20250731,092700,24.56,24.56,24.56,24.56
EURCZK,20250731,092800,24.56,24.56,24.56,24.56
EURCZK,20250731,092900,24.57,24.57,24.56,24.56
EURCZK,20250731,093000,24.56,24.56,24.56,24.56
EURCZK,20250731,093100,24.56,24.56,24.56,24.56
EURCZK,20250731,093200,24.56,24.56,24.56,24.56
EURCZK,20250731,093300,24.57,24.57,24.57,24.57
EURCZK,20250731,093400,24.57,24.57,24.57,24.57
EURCZK,20250731,093500,24.57,24.57,24.57,24.57
EURCZK,20250731,093600,24.56,24.56,24.56,24.56
EURCZK,20250731,093700,24.57,24.57,24.56,24.56
EURCZK,20250731,093800,24.57,24.57,24.56,24.56
EURCZK,20250731,093900,24.57,24.57,24.57,24.57
EURCZK,20250731,094000,24.57,24.57,24.57,24.57
EURCZK,20250731,094100,24.57,24.57,24.57,24.57
EURCZK,20250731,094200,24.57,24.57,24.57,24.57
EURCZK,20250731,094300,24.56,24.56,24.56,24.56
EURCZK,20250731,094400,24.56,24.57,24.56,24.56
EURCZK,20250731,094500,24.56,24.56,24.56,24.56
EURCZK,20250731,094600,24.56,24.56,24.56,24.56
EURCZK,20250731,094700,24.57,24.57,24.57,24.57
EURCZK,20250731,094800,24.57,24.57,24.56,24.56
EURCZK,20250731,094900,24.57,24.57,24.57,24.57
EURCZK,20250731,095000,24.57,24.57,24.57,24.57
EURCZK,20250731,095100,24.57,24.57,24.57,24.57
EURCZK,20250731,095200,24.57,24.58,24.56,24.56
EURCZK,20250731,095300,24.56,24.56,24.56,24.56
EURCZK,20250731,095400,24.56,24.56,24.56,24.56
EURCZK,20250731,095500,24.56,24.56,24.56,24.56
EURCZK,20250731,095600,24.57,24.57,24.56,24.57
EURCZK,20250731,095700,24.57,24.57,24.57,24.57
EURCZK,20250731,095800,24.56,24.57,24.56,24.57
EURCZK,20250731,095900,24.56,24.56,24.56,24.56
EURCZK,20250731,100000,24.56,24.56,24.56,24.56
EURCZK,20250731,100100,24.56,24.56,24.56,24.56
EURCZK,20250731,100200,24.56,24.56,24.56,24.56
EURCZK,20250731,100300,24.56,24.56,24.56,24.56
EURCZK,20250731,100400,24.56,24.56,24.56,24.56
EURCZK,20250731,100500,24.56,24.56,24.56,24.56
EURCZK,20250731,100600,24.56,24.56,24.56,24.56
EURCZK,20250731,100700,24.56,24.56,24.56,24.56
EURCZK,20250731,100800,24.56,24.56,24.56,24.56
EURCZK,20250731,100900,24.56,24.57,24.56,24.57
EURCZK,20250731,101000,24.56,24.56,24.56,24.56
EURCZK,20250731,101100,24.56,24.56,24.55,24.56
EURCZK,20250731,101200,24.56,24.56,24.56,24.56
EURCZK,20250731,101300,24.56,24.56,24.56,24.56
EURCZK,20250731,101400,24.56,24.56,24.56,24.56
EURCZK,20250731,101500,24.57,24.57,24.57,24.57
EURCZK,20250731,101600,24.56,24.57,24.56,24.57
EURCZK,20250731,101700,24.57,24.57,24.57,24.57
EURCZK,20250731,101800,24.56,24.56,24.56,24.56
EURCZK,20250731,101900,24.56,24.57,24.56,24.57
EURCZK,20250731,102000,24.57,24.57,24.57,24.57
EURCZK,20250731,102100,24.57,24.57,24.57,24.57
EURCZK,20250731,102200,24.57,24.57,24.57,24.57
EURCZK,20250731,102300,24.56,24.56,24.56,24.56
EURCZK,20250731,102400,24.56,24.56,24.56,24.56
EURCZK,20250731,102500,24.56,24.57,24.56,24.57
EURCZK,20250731,102600,24.57,24.57,24.57,24.57
EURCZK,20250731,102700,24.57,24.57,24.57,24.57
EURCZK,20250731,102800,24.57,24.57,24.57,24.57
EURCZK,20250731,102900,24.57,24.57,24.57,24.57
EURCZK,20250731,103000,24.57,24.57,24.57,24.57
EURCZK,20250731,103100,24.57,24.57,24.57,24.57
EURCZK,20250731,103200,24.58,24.58,24.57,24.57
EURCZK,20250731,103300,24.57,24.58,24.57,24.58
EURCZK,20250731,103400,24.57,24.57,24.57,24.57
EURCZK,20250731,103500,24.57,24.57,24.57,24.57
EURCZK,20250731,103600,24.57,24.57,24.57,24.57
EURCZK,20250731,103700,24.57,24.57,24.57,24.57
EURCZK,20250731,103800,24.57,24.57,24.57,24.57
EURCZK,20250731,103900,24.57,24.57,24.57,24.57
EURCZK,20250731,104000,24.57,24.57,24.56,24.56
EURCZK,20250731,104100,24.56,24.56,24.56,24.56
EURCZK,20250731,104200,24.56,24.56,24.56,24.56
EURCZK,20250731,104300,24.56,24.56,24.56,24.56
EURCZK,20250731,104400,24.57,24.57,24.57,24.57
EURCZK,20250731,104500,24.57,24.57,24.57,24.57
EURCZK,20250731,104600,24.57,24.57,24.57,24.57
EURCZK,20250731,104700,24.57,24.57,24.56,24.56
EURCZK,20250731,104800,24.56,24.56,24.56,24.56
EURCZK,20250731,104900,24.57,24.57,24.57,24.57
EURCZK,20250731,105000,24.57,24.57,24.57,24.57
EURCZK,20250731,105100,24.57,24.57,24.57,24.57
EURCZK,20250731,105200,24.57,24.57,24.57,24.57
EURCZK,20250731,105300,24.57,24.57,24.57,24.57
EURCZK,20250731,105400,24.57,24.57,24.57,24.57
EURCZK,20250731,105500,24.57,24.57,24.57,24.57
EURCZK,20250731,105600,24.57,24.58,24.57,24.58
EURCZK,20250731,105700,24.58,24.58,24.57,24.57
EURCZK,20250731,105800,24.57,24.57,24.57,24.57
EURCZK,20250731,105900,24.57,24.57,24.57,24.57
EURCZK,20250731,110000,24.57,24.57,24.57,24.57
EURCZK,20250731,110100,24.57,24.57,24.57,24.57
EURCZK,20250731,110200,24.56,24.56,24.56,24.56
EURCZK,20250731,110300,24.56,24.57,24.56,24.57
EURCZK,20250731,110400,24.57,24.57,24.57,24.57
EURCZK,20250731,110500,24.57,24.57,24.57,24.57
EURCZK,20250731,110600,24.57,24.57,24.57,24.57
EURCZK,20250731,110700,24.57,24.57,24.57,24.57
EURCZK,20250731,110800,24.57,24.57,24.57,24.57
EURCZK,20250731,110900,24.58,24.58,24.57,24.57
EURCZK,20250731,111000,24.58,24.58,24.58,24.58
EURCZK,20250731,111100,24.58,24.58,24.57,24.57
EURCZK,20250731,111200,24.57,24.57,24.57,24.57
EURCZK,20250731,111300,24.57,24.58,24.57,24.58
EURCZK,20250731,111400,24.58,24.58,24.58,24.58
EURCZK,20250731,111500,24.58,24.58,24.58,24.58
EURCZK,20250731,111600,24.58,24.58,24.58,24.58
EURCZK,20250731,111700,24.58,24.58,24.58,24.58
EURCZK,20250731,111800,24.58,24.58,24.58,24.58
EURCZK,20250731,111900,24.58,24.58,24.58,24.58
EURCZK,20250731,112000,24.57,24.57,24.57,24.57
EURCZK,20250731,112100,24.57,24.57,24.57,24.57
EURCZK,20250731,112200,24.58,24.58,24.58,24.58
EURCZK,20250731,112300,24.58,24.58,24.58,24.58
EURCZK,20250731,112400,24.58,24.58,24.58,24.58
EURCZK,20250731,112500,24.58,24.58,24.58,24.58
EURCZK,20250731,112600,24.58,24.58,24.58,24.58
EURCZK,20250731,112700,24.58,24.58,24.58,24.58
EURCZK,20250731,112800,24.58,24.58,24.58,24.58
EURCZK,20250731,112900,24.58,24.59,24.58,24.59
EURCZK,20250731,113000,24.58,24.58,24.58,24.58
EURCZK,20250731,113100,24.58,24.58,24.58,24.58
EURCZK,20250731,113200,24.58,24.58,24.58,24.58
EURCZK,20250731,113300,24.58,24.59,24.58,24.59
EURCZK,20250731,113400,24.58,24.58,24.58,24.58
EURCZK,20250731,113500,24.58,24.58,24.57,24.58
EURCZK,20250731,113600,24.58,24.58,24.58,24.58
EURCZK,20250731,113700,24.58,24.58,24.58,24.58
EURCZK,20250731,113800,24.58,24.58,24.58,24.58
EURCZK,20250731,113900,24.58,24.58,24.58,24.58
EURCZK,20250731,114000,24.58,24.58,24.57,24.57
EURCZK,20250731,114100,24.58,24.58,24.58,24.58
EURCZK,20250731,114200,24.58,24.58,24.58,24.58
EURCZK,20250731,114300,24.58,24.58,24.58,24.58
EURCZK,20250731,114400,24.58,24.59,24.58,24.58
EURCZK,20250731,114500,24.58,24.58,24.58,24.58
EURCZK,20250731,114600,24.58,24.58,24.58,24.58
EURCZK,20250731,114700,24.59,24.59,24.59,24.59
EURCZK,20250731,114800,24.59,24.59,24.59,24.59
EURCZK,20250731,114900,24.59,24.59,24.59,24.59
EURCZK,20250731,115000,24.59,24.59,24.59,24.59
EURCZK,20250731,115100,24.59,24.59,24.59,24.59
EURCZK,20250731,115200,24.59,24.59,24.59,24.59
EURCZK,20250731,115300,24.59,24.59,24.57,24.57
EURCZK,20250731,115400,24.57,24.57,24.57,24.57
EURCZK,20250731,115500,24.57,24.57,24.57,24.57
EURCZK,20250731,115600,24.57,24.58,24.57,24.57
EURCZK,20250731,115700,24.57,24.57,24.57,24.57
EURCZK,20250731,115800,24.58,24.58,24.58,24.58
EURCZK,20250731,115900,24.57,24.57,24.57,24.57
EURCZK,20250731,120000,24.57,24.57,24.57,24.57
EURCZK,20250731,120100,24.58,24.58,24.58,24.58
EURCZK,20250731,120200,24.58,24.58,24.57,24.57
EURCZK,20250731,120300,24.58,24.58,24.58,24.58
EURCZK,20250731,120400,24.58,24.58,24.58,24.58
EURCZK,20250731,120500,24.58,24.58,24.58,24.58
EURCZK,20250731,120600,24.58,24.58,24.58,24.58
EURCZK,20250731,120700,24.58,24.58,24.57,24.57
EURCZK,20250731,120800,24.57,24.57,24.57,24.57
EURCZK,20250731,120900,24.58,24.58,24.58,24.58
EURCZK,20250731,121000,24.58,24.58,24.58,24.58
EURCZK,20250731,121100,24.58,24.58,24.57,24.57
EURCZK,20250731,121200,24.57,24.57,24.57,24.57
EURCZK,20250731,121300,24.57,24.57,24.57,24.57
EURCZK,20250731,121400,24.58,24.58,24.58,24.58
EURCZK,20250731,121500,24.58,24.58,24.57,24.57
EURCZK,20250731,121600,24.58,24.58,24.58,24.58
EURCZK,20250731,121700,24.57,24.57,24.57,24.57
EURCZK,20250731,121800,24.57,24.57,24.57,24.57
EURCZK,20250731,121900,24.57,24.57,24.57,24.57
EURCZK,20250731,122000,24.57,24.57,24.57,24.57
EURCZK,20250731,122100,24.57,24.58,24.57,24.58
EURCZK,20250731,122200,24.58,24.58,24.58,24.58
EURCZK,20250731,122300,24.57,24.57,24.57,24.57
EURCZK,20250731,122400,24.57,24.57,24.57,24.57
EURCZK,20250731,122500,24.57,24.57,24.57,24.57
EURCZK,20250731,122600,24.57,24.57,24.57,24.57
EURCZK,20250731,122700,24.57,24.57,24.57,24.57
EURCZK,20250731,122800,24.57,24.57,24.56,24.57
EURCZK,20250731,122900,24.56,24.56,24.56,24.56
EURCZK,20250731,123000,24.56,24.56,24.56,24.56
EURCZK,20250731,123100,24.56,24.57,24.56,24.57
EURCZK,20250731,123200,24.57,24.57,24.57,24.57
EURCZK,20250731,123300,24.57,24.57,24.57,24.57
EURCZK,20250731,123400,24.57,24.57,24.57,24.57
EURCZK,20250731,123500,24.56,24.57,24.56,24.57
EURCZK,20250731,123600,24.57,24.57,24.57,24.57
EURCZK,20250731,123700,24.57,24.57,24.57,24.57
EURCZK,20250731,123800,24.58,24.58,24.58,24.58
EURCZK,20250731,123900,24.58,24.58,24.58,24.58
EURCZK,20250731,124000,24.58,24.58,24.58,24.58
EURCZK,20250731,124100,24.59,24.59,24.59,24.59
EURCZK,20250731,124200,24.59,24.59,24.59,24.59
EURCZK,20250731,124300,24.58,24.58,24.58,24.58
EURCZK,20250731,124400,24.58,24.59,24.58,24.59
EURCZK,20250731,124500,24.59,24.59,24.59,24.59
EURCZK,20250731,124600,24.58,24.58,24.57,24.57
EURCZK,20250731,124700,24.57,24.57,24.57,24.57
EURCZK,20250731,124800,24.57,24.57,24.57,24.57
EURCZK,20250731,124900,24.57,24.57,24.57,24.57
EURCZK,20250731,125000,24.57,24.57,24.57,24.57
EURCZK,20250731,125100,24.57,24.57,24.57,24.57
EURCZK,20250731,125200,24.57,24.57,24.57,24.57
EURCZK,20250731,125300,24.57,24.57,24.57,24.57
EURCZK,20250731,125400,24.58,24.58,24.58,24.58
EURCZK,20250731,125500,24.58,24.58,24.58,24.58
EURCZK,20250731,125600,24.58,24.58,24.58,24.58
EURCZK,20250731,125700,24.58,24.58,24.58,24.58
EURCZK,20250731,125800,24.58,24.58,24.57,24.57
EURCZK,20250731,125900,24.58,24.58,24.57,24.57
EURCZK,20250731,130000,24.57,24.57,24.57,24.57
EURCZK,20250731,130100,24.57,24.57,24.57,24.57
EURCZK,20250731,130200,24.57,24.57,24.57,24.57
EURCZK,20250731,130300,24.57,24.57,24.57,24.57
EURCZK,20250731,130400,24.57,24.57,24.57,24.57
EURCZK,20250731,130500,24.57,24.57,24.57,24.57
EURCZK,20250731,130600,24.57,24.58,24.57,24.58
EURCZK,20250731,130700,24.58,24.58,24.58,24.58
EURCZK,20250731,130800,24.58,24.58,24.58,24.58
EURCZK,20250731,130900,24.58,24.58,24.58,24.58
EURCZK,20250731,131000,24.58,24.58,24.58,24.58
EURCZK,20250731,131100,24.58,24.58,24.58,24.58
EURCZK,20250731,131200,24.58,24.58,24.58,24.58
EURCZK,20250731,131300,24.57,24.57,24.57,24.57
EURCZK,20250731,131400,24.57,24.57,24.57,24.57
EURCZK,20250731,131500,24.56,24.56,24.56,24.56
EURCZK,20250731,131600,24.56,24.57,24.56,24.57
EURCZK,20250731,131700,24.57,24.57,24.57,24.57
EURCZK,20250731,131800,24.57,24.57,24.57,24.57
EURCZK,20250731,131900,24.57,24.57,24.57,24.57
EURCZK,20250731,132000,24.57,24.57,24.57,24.57
EURCZK,20250731,132100,24.57,24.57,24.56,24.56
EURCZK,20250731,132200,24.56,24.56,24.56,24.56
EURCZK,20250731,132300,24.57,24.57,24.56,24.56
EURCZK,20250731,132400,24.56,24.56,24.56,24.56
EURCZK,20250731,132500,24.56,24.56,24.56,24.56
EURCZK,20250731,132600,24.56,24.56,24.56,24.56
EURCZK,20250731,132700,24.56,24.56,24.56,24.56
EURCZK,20250731,132800,24.56,24.56,24.56,24.56
EURCZK,20250731,132900,24.57,24.57,24.57,24.57
EURCZK,20250731,133000,24.57,24.57,24.57,24.57
EURCZK,20250731,133100,24.58,24.58,24.57,24.57
EURCZK,20250731,133200,24.57,24.57,24.57,24.57
EURCZK,20250731,133300,24.57,24.58,24.57,24.58
EURCZK,20250731,133400,24.57,24.58,24.57,24.58
EURCZK,20250731,133500,24.58,24.58,24.57,24.57
EURCZK,20250731,133600,24.58,24.58,24.58,24.58
EURCZK,20250731,133700,24.58,24.58,24.57,24.57
EURCZK,20250731,133800,24.57,24.57,24.57,24.57
EURCZK,20250731,133900,24.57,24.57,24.57,24.57
EURCZK,20250731,134000,24.56,24.56,24.56,24.56
EURCZK,20250731,134100,24.56,24.56,24.56,24.56
EURCZK,20250731,134200,24.56,24.56,24.56,24.56
EURCZK,20250731,134300,24.56,24.56,24.56,24.56
EURCZK,20250731,134400,24.56,24.56,24.56,24.56
EURCZK,20250731,134500,24.56,24.56,24.56,24.56
EURCZK,20250731,134600,24.56,24.56,24.56,24.56
EURCZK,20250731,134700,24.56,24.56,24.56,24.56
EURCZK,20250731,134800,24.56,24.56,24.56,24.56
EURCZK,20250731,134900,24.56,24.56,24.56,24.56
EURCZK,20250731,135000,24.56,24.56,24.56,24.56
EURCZK,20250731,135100,24.56,24.56,24.56,24.56
EURCZK,20250731,135200,24.56,24.56,24.56,24.56
EURCZK,20250731,135300,24.56,24.56,24.56,24.56
EURCZK,20250731,135400,24.56,24.56,24.56,24.56
EURCZK,20250731,135500,24.56,24.57,24.56,24.57
EURCZK,20250731,135600,24.57,24.57,24.57,24.57
EURCZK,20250731,135700,24.57,24.57,24.57,24.57
EURCZK,20250731,135800,24.57,24.57,24.57,24.57
EURCZK,20250731,135900,24.58,24.58,24.58,24.58
EURCZK,20250731,140000,24.58,24.58,24.56,24.56
EURCZK,20250731,140100,24.56,24.56,24.56,24.56
EURCZK,20250731,140200,24.56,24.56,24.56,24.56
EURCZK,20250731,140300,24.56,24.56,24.56,24.56
EURCZK,20250731,140400,24.56,24.56,24.56,24.56
EURCZK,20250731,140500,24.56,24.56,24.56,24.56
EURCZK,20250731,140600,24.56,24.56,24.56,24.56
EURCZK,20250731,140700,24.56,24.56,24.56,24.56
EURCZK,20250731,140800,24.55,24.55,24.55,24.55
EURCZK,20250731,140900,24.55,24.55,24.54,24.54
EURCZK,20250731,141000,24.55,24.55,24.55,24.55
EURCZK,20250731,141100,24.55,24.55,24.55,24.55
EURCZK,20250731,141200,24.55,24.55,24.55,24.55
EURCZK,20250731,141300,24.54,24.55,24.54,24.55
EURCZK,20250731,141400,24.55,24.55,24.55,24.55
EURCZK,20250731,141500,24.54,24.54,24.54,24.54
EURCZK,20250731,141600,24.55,24.55,24.55,24.55
EURCZK,20250731,141700,24.55,24.55,24.54,24.54
EURCZK,20250731,141800,24.54,24.55,24.54,24.55
EURCZK,20250731,141900,24.55,24.55,24.55,24.55
EURCZK,20250731,142000,24.55,24.55,24.55,24.55
EURCZK,20250731,142100,24.56,24.56,24.56,24.56
EURCZK,20250731,142200,24.55,24.55,24.55,24.55
EURCZK,20250731,142300,24.55,24.55,24.55,24.55
EURCZK,20250731,142400,24.55,24.55,24.55,24.55
EURCZK,20250731,142500,24.55,24.55,24.54,24.54
EURCZK,20250731,142600,24.55,24.55,24.54,24.55
EURCZK,20250731,142700,24.55,24.55,24.55,24.55
EURCZK,20250731,142800,24.55,24.55,24.55,24.55
EURCZK,20250731,142900,24.55,24.56,24.55,24.56
EURCZK,20250731,143000,24.55,24.55,24.55,24.55
EURCZK,20250731,143100,24.55,24.56,24.55,24.56
EURCZK,20250731,143200,24.56,24.56,24.55,24.56
EURCZK,20250731,143300,24.55,24.56,24.55,24.55
EURCZK,20250731,143400,24.55,24.55,24.55,24.55
EURCZK,20250731,143500,24.56,24.56,24.55,24.55
EURCZK,20250731,143600,24.55,24.55,24.55,24.55
EURCZK,20250731,143700,24.55,24.55,24.55,24.55
EURCZK,20250731,143800,24.55,24.55,24.55,24.55
EURCZK,20250731,143900,24.56,24.56,24.55,24.55
EURCZK,20250731,144000,24.56,24.56,24.55,24.56
EURCZK,20250731,144100,24.55,24.55,24.55,24.55
EURCZK,20250731,144200,24.55,24.56,24.55,24.56
EURCZK,20250731,144300,24.56,24.56,24.56,24.56
EURCZK,20250731,144400,24.56,24.56,24.56,24.56
EURCZK,20250731,144500,24.56,24.56,24.56,24.56
EURCZK,20250731,144600,24.56,24.56,24.55,24.55
EURCZK,20250731,144700,24.56,24.56,24.55,24.55
EURCZK,20250731,144800,24.56,24.56,24.56,24.56
EURCZK,20250731,144900,24.56,24.56,24.55,24.56
EURCZK,20250731,145000,24.56,24.57,24.56,24.57
EURCZK,20250731,145100,24.56,24.57,24.56,24.56
EURCZK,20250731,145200,24.56,24.56,24.56,24.56
EURCZK,20250731,145300,24.56,24.56,24.56,24.56
EURCZK,20250731,145400,24.56,24.56,24.56,24.56
EURCZK,20250731,145500,24.56,24.56,24.56,24.56
EURCZK,20250731,145600,24.57,24.57,24.57,24.57
EURCZK,20250731,145700,24.57,24.57,24.57,24.57
EURCZK,20250731,145800,24.57,24.57,24.57,24.57
EURCZK,20250731,145900,24.57,24.57,24.56,24.56
EURCZK,20250731,150000,24.56,24.56,24.56,24.56
EURCZK,20250731,150100,24.56,24.56,24.56,24.56
EURCZK,20250731,150200,24.56,24.56,24.56,24.56
EURCZK,20250731,150300,24.57,24.57,24.56,24.56
EURCZK,20250731,150400,24.56,24.56,24.56,24.56
EURCZK,20250731,150500,24.57,24.57,24.56,24.56
EURCZK,20250731,150600,24.56,24.56,24.56,24.56
EURCZK,20250731,150700,24.57,24.57,24.57,24.57
EURCZK,20250731,150800,24.56,24.56,24.56,24.56
EURCZK,20250731,150900,24.56,24.56,24.56,24.56
EURCZK,20250731,151000,24.56,24.56,24.56,24.56
EURCZK,20250731,151100,24.57,24.57,24.56,24.56
EURCZK,20250731,151200,24.56,24.56,24.56,24.56
EURCZK,20250731,151300,24.57,24.57,24.56,24.56
EURCZK,20250731,151400,24.56,24.56,24.56,24.56
EURCZK,20250731,151500,24.55,24.56,24.55,24.56
EURCZK,20250731,151600,24.56,24.56,24.56,24.56
EURCZK,20250731,151700,24.56,24.56,24.56,24.56
EURCZK,20250731,151800,24.55,24.56,24.55,24.56
EURCZK,20250731,151900,24.57,24.57,24.56,24.56
EURCZK,20250731,152000,24.56,24.56,24.56,24.56
EURCZK,20250731,152100,24.55,24.56,24.55,24.56
EURCZK,20250731,152200,24.56,24.56,24.56,24.56
EURCZK,20250731,152300,24.57,24.57,24.56,24.56
EURCZK,20250731,152400,24.56,24.56,24.56,24.56
EURCZK,20250731,152500,24.56,24.56,24.56,24.56
EURCZK,20250731,152600,24.56,24.56,24.56,24.56
EURCZK,20250731,152700,24.56,24.56,24.56,24.56
EURCZK,20250731,152800,24.55,24.56,24.55,24.56
EURCZK,20250731,152900,24.56,24.56,24.55,24.56
EURCZK,20250731,153000,24.55,24.56,24.55,24.56
EURCZK,20250731,153100,24.56,24.56,24.56,24.56
EURCZK,20250731,153200,24.56,24.56,24.56,24.56
EURCZK,20250731,153300,24.56,24.56,24.56,24.56
EURCZK,20250731,153400,24.56,24.56,24.55,24.56
EURCZK,20250731,153500,24.55,24.56,24.55,24.56
EURCZK,20250731,153600,24.56,24.56,24.56,24.56
EURCZK,20250731,153700,24.56,24.56,24.56,24.56
EURCZK,20250731,153800,24.56,24.56,24.56,24.56
EURCZK,20250731,153900,24.56,24.56,24.56,24.56
EURCZK,20250731,154000,24.56,24.56,24.56,24.56
EURCZK,20250731,154100,24.55,24.55,24.55,24.55
EURCZK,20250731,154200,24.56,24.56,24.55,24.55
EURCZK,20250731,154300,24.55,24.55,24.55,24.55
EURCZK,20250731,154400,24.56,24.56,24.55,24.56
EURCZK,20250731,154500,24.56,24.56,24.56,24.56
EURCZK,20250731,154600,24.55,24.55,24.55,24.55
EURCZK,20250731,154700,24.56,24.56,24.55,24.55
EURCZK,20250731,154800,24.56,24.56,24.55,24.55
EURCZK,20250731,154900,24.55,24.55,24.55,24.55
EURCZK,20250731,155000,24.56,24.56,24.56,24.56
EURCZK,20250731,155100,24.56,24.56,24.55,24.55
EURCZK,20250731,155200,24.56,24.56,24.55,24.56
EURCZK,20250731,155300,24.56,24.56,24.56,24.56
EURCZK,20250731,155400,24.55,24.56,24.55,24.56
EURCZK,20250731,155500,24.56,24.56,24.56,24.56
EURCZK,20250731,155600,24.55,24.56,24.55,24.56
EURCZK,20250731,155700,24.55,24.56,24.55,24.56
EURCZK,20250731,155800,24.56,24.56,24.56,24.56
EURCZK,20250731,155900,24.56,24.56,24.56,24.56
EURCZK,20250731,160000,24.56,24.56,24.56,24.56
EURCZK,20250731,160100,24.55,24.56,24.55,24.56
EURCZK,20250731,160200,24.57,24.57,24.56,24.56
EURCZK,20250731,160300,24.56,24.56,24.56,24.56
EURCZK,20250731,160400,24.56,24.56,24.56,24.56
EURCZK,20250731,160500,24.56,24.56,24.56,24.56
EURCZK,20250731,160600,24.56,24.57,24.56,24.56
EURCZK,20250731,160700,24.56,24.56,24.56,24.56
EURCZK,20250731,160800,24.56,24.56,24.56,24.56
EURCZK,20250731,160900,24.56,24.56,24.56,24.56
EURCZK,20250731,161000,24.56,24.56,24.56,24.56
EURCZK,20250731,161100,24.57,24.57,24.57,24.57
EURCZK,20250731,161200,24.56,24.57,24.56,24.57
EURCZK,20250731,161300,24.56,24.57,24.56,24.57
EURCZK,20250731,161400,24.57,24.57,24.57,24.57
EURCZK,20250731,161500,24.57,24.57,24.57,24.57
EURCZK,20250731,161600,24.57,24.57,24.57,24.57
EURCZK,20250731,161700,24.57,24.57,24.57,24.57
EURCZK,20250731,161800,24.57,24.57,24.57,24.57
EURCZK,20250731,161900,24.57,24.57,24.57,24.57
EURCZK,20250731,162000,24.56,24.56,24.56,24.56
EURCZK,20250731,162100,24.56,24.56,24.56,24.56
EURCZK,20250731,162200,24.56,24.56,24.56,24.56
EURCZK,20250731,162300,24.56,24.57,24.56,24.56
EURCZK,20250731,162400,24.57,24.57,24.57,24.57
EURCZK,20250731,162500,24.56,24.57,24.56,24.57
EURCZK,20250731,162600,24.56,24.57,24.56,24.56
EURCZK,20250731,162700,24.57,24.57,24.57,24.57
EURCZK,20250731,162800,24.56,24.56,24.56,24.56
EURCZK,20250731,162900,24.56,24.57,24.56,24.56
EURCZK,20250731,163000,24.57,24.57,24.57,24.57
EURCZK,20250731,163100,24.57,24.57,24.56,24.56
EURCZK,20250731,163200,24.57,24.57,24.56,24.56
EURCZK,20250731,163300,24.56,24.56,24.56,24.56
EURCZK,20250731,163400,24.56,24.56,24.56,24.56
EURCZK,20250731,163500,24.56,24.56,24.56,24.56
EURCZK,20250731,163600,24.57,24.57,24.57,24.57
EURCZK,20250731,163700,24.57,24.57,24.57,24.57
EURCZK,20250731,163800,24.57,24.57,24.57,24.57
EURCZK,20250731,163900,24.57,24.58,24.57,24.58
EURCZK,20250731,164000,24.58,24.58,24.57,24.57
EURCZK,20250731,164100,24.56,24.56,24.56,24.56
EURCZK,20250731,164200,24.56,24.56,24.56,24.56
EURCZK,20250731,164300,24.56,24.57,24.56,24.56
EURCZK,20250731,164400,24.56,24.56,24.56,24.56
EURCZK,20250731,164500,24.56,24.56,24.56,24.56
EURCZK,20250731,164600,24.56,24.56,24.56,24.56
EURCZK,20250731,164700,24.56,24.56,24.55,24.55
EURCZK,20250731,164800,24.56,24.56,24.56,24.56
EURCZK,20250731,164900,24.56,24.56,24.56,24.56
EURCZK,20250731,165000,24.55,24.56,24.55,24.55
EURCZK,20250731,165100,24.56,24.56,24.56,24.56
EURCZK,20250731,165200,24.56,24.56,24.56,24.56
EURCZK,20250731,165300,24.56,24.56,24.56,24.56
EURCZK,20250731,165400,24.56,24.57,24.56,24.57
EURCZK,20250731,165500,24.57,24.57,24.57,24.57
EURCZK,20250731,165600,24.56,24.57,24.56,24.57
EURCZK,20250731,165700,24.57,24.57,24.57,24.57
EURCZK,20250731,165800,24.56,24.57,24.56,24.57
EURCZK,20250731,165900,24.57,24.57,24.57,24.57
EURCZK,20250731,170000,24.57,24.57,24.56,24.56
EURCZK,20250731,170100,24.56,24.56,24.56,24.56
EURCZK,20250731,170200,24.56,24.56,24.56,24.56
EURCZK,20250731,170300,24.56,24.56,24.56,24.56
EURCZK,20250731,170400,24.56,24.56,24.56,24.56
EURCZK,20250731,170500,24.57,24.57,24.56,24.56
EURCZK,20250731,170600,24.56,24.56,24.55,24.55
EURCZK,20250731,170700,24.55,24.56,24.55,24.56
EURCZK,20250731,170800,24.55,24.56,24.55,24.56
EURCZK,20250731,170900,24.56,24.56,24.55,24.56
EURCZK,20250731,171000,24.55,24.55,24.54,24.54
EURCZK,20250731,171100,24.54,24.55,24.54,24.55
EURCZK,20250731,171200,24.54,24.55,24.54,24.55
EURCZK,20250731,171300,24.55,24.55,24.55,24.55
EURCZK,20250731,171400,24.55,24.56,24.55,24.56
EURCZK,20250731,171500,24.56,24.56,24.56,24.56
EURCZK,20250731,171600,24.56,24.56,24.56,24.56
EURCZK,20250731,171700,24.55,24.56,24.55,24.56
EURCZK,20250731,171800,24.56,24.56,24.56,24.56
EURCZK,20250731,171900,24.55,24.55,24.55,24.55
EURCZK,20250731,172000,24.55,24.55,24.55,24.55
EURCZK,20250731,172100,24.55,24.55,24.55,24.55
EURCZK,20250731,172200,24.54,24.55,24.54,24.54
EURCZK,20250731,172300,24.55,24.55,24.55,24.55
EURCZK,20250731,172400,24.55,24.55,24.55,24.55
EURCZK,20250731,172500,24.55,24.55,24.55,24.55
EURCZK,20250731,172600,24.55,24.55,24.55,24.55
EURCZK,20250731,172700,24.56,24.56,24.56,24.56
EURCZK,20250731,172800,24.55,24.55,24.55,24.55
EURCZK,20250731,172900,24.55,24.55,24.55,24.55
EURCZK,20250731,173000,24.55,24.55,24.55,24.55
EURCZK,20250731,173100,24.56,24.56,24.56,24.56
EURCZK,20250731,173200,24.56,24.56,24.56,24.56
EURCZK,20250731,173300,24.56,24.56,24.56,24.56
EURCZK,20250731,173400,24.56,24.57,24.56,24.57
EURCZK,20250731,173500,24.56,24.56,24.56,24.56
EURCZK,20250731,173600,24.56,24.56,24.56,24.56
EURCZK,20250731,173700,24.56,24.56,24.56,24.56
EURCZK,20250731,173800,24.56,24.56,24.56,24.56
EURCZK,20250731,173900,24.56,24.56,24.56,24.56
EURCZK,20250731,174000,24.56,24.56,24.56,24.56
EURCZK,20250731,174100,24.56,24.56,24.55,24.55
EURCZK,20250731,174200,24.55,24.55,24.55,24.55
EURCZK,20250731,174300,24.55,24.55,24.55,24.55
EURCZK,20250731,174400,24.55,24.56,24.55,24.55
EURCZK,20250731,174500,24.55,24.55,24.55,24.55
EURCZK,20250731,174600,24.55,24.55,24.55,24.55
EURCZK,20250731,174700,24.55,24.55,24.55,24.55
EURCZK,20250731,174800,24.56,24.56,24.55,24.55
EURCZK,20250731,174900,24.55,24.56,24.55,24.56
EURCZK,20250731,175000,24.55,24.55,24.55,24.55
EURCZK,20250731,175100,24.55,24.56,24.55,24.56
EURCZK,20250731,175200,24.56,24.56,24.56,24.56
EURCZK,20250731,175300,24.55,24.56,24.55,24.56
EURCZK,20250731,175400,24.55,24.56,24.55,24.56
EURCZK,20250731,175500,24.56,24.56,24.56,24.56
EURCZK,20250731,175600,24.56,24.56,24.56,24.56
EURCZK,20250731,175700,24.56,24.56,24.56,24.56
EURCZK,20250731,175800,24.56,24.56,24.55,24.56
EURCZK,20250731,175900,24.55,24.56,24.55,24.55
EURCZK,20250731,180000,24.55,24.55,24.55,24.55
EURCZK,20250731,180100,24.56,24.56,24.56,24.56
EURCZK,20250731,180200,24.56,24.56,24.56,24.56
EURCZK,20250731,180300,24.56,24.56,24.56,24.56
EURCZK,20250731,180400,24.56,24.56,24.55,24.55
EURCZK,20250731,180500,24.56,24.56,24.56,24.56
EURCZK,20250731,180600,24.56,24.56,24.56,24.56
EURCZK,20250731,180700,24.56,24.56,24.56,24.56
EURCZK,20250731,180800,24.56,24.56,24.56,24.56
EURCZK,20250731,180900,24.56,24.56,24.56,24.56
EURCZK,20250731,181000,24.56,24.56,24.56,24.56
EURCZK,20250731,181100,24.56,24.56,24.56,24.56
EURCZK,20250731,181200,24.56,24.56,24.56,24.56
EURCZK,20250731,181300,24.56,24.56,24.56,24.56
EURCZK,20250731,181400,24.56,24.56,24.56,24.56
EURCZK,20250731,181500,24.56,24.56,24.56,24.56
EURCZK,20250731,181600,24.56,24.56,24.56,24.56
EURCZK,20250731,181700,24.56,24.56,24.56,24.56
EURCZK,20250731,181800,24.56,24.56,24.56,24.56
EURCZK,20250731,181900,24.56,24.56,24.56,24.56
EURCZK,20250731,182000,24.56,24.56,24.55,24.55
EURCZK,20250731,182100,24.55,24.55,24.55,24.55
EURCZK,20250731,182200,24.55,24.55,24.55,24.55
EURCZK,20250731,182300,24.56,24.56,24.56,24.56
EURCZK,20250731,182400,24.57,24.57,24.56,24.57
EURCZK,20250731,182500,24.57,24.57,24.57,24.57
EURCZK,20250731,182600,24.57,24.57,24.57,24.57
EURCZK,20250731,182700,24.56,24.56,24.56,24.56
EURCZK,20250731,182800,24.55,24.55,24.55,24.55
EURCZK,20250731,182900,24.55,24.55,24.55,24.55
EURCZK,20250731,183000,24.56,24.56,24.56,24.56
EURCZK,20250731,183100,24.56,24.56,24.56,24.56
EURCZK,20250731,183200,24.56,24.56,24.56,24.56
EURCZK,20250731,183300,24.56,24.56,24.56,24.56
EURCZK,20250731,183400,24.56,24.56,24.56,24.56
EURCZK,20250731,183500,24.55,24.56,24.55,24.56
EURCZK,20250731,183600,24.56,24.56,24.56,24.56
EURCZK,20250731,183700,24.56,24.56,24.56,24.56
EURCZK,20250731,183800,24.56,24.56,24.56,24.56
EURCZK,20250731,183900,24.56,24.56,24.56,24.56
EURCZK,20250731,184000,24.56,24.56,24.56,24.56
EURCZK,20250731,184100,24.56,24.56,24.56,24.56
EURCZK,20250731,184200,24.56,24.56,24.56,24.56
EURCZK,20250731,184300,24.56,24.56,24.56,24.56
EURCZK,20250731,184400,24.56,24.56,24.56,24.56
EURCZK,20250731,184500,24.56,24.56,24.56,24.56
EURCZK,20250731,184600,24.56,24.56,24.56,24.56
EURCZK,20250731,184700,24.56,24.56,24.56,24.56
EURCZK,20250731,184800,24.56,24.56,24.56,24.56
EURCZK,20250731,184900,24.56,24.56,24.56,24.56
EURCZK,20250731,185000,24.56,24.56,24.56,24.56
EURCZK,20250731,185100,24.56,24.56,24.56,24.56
EURCZK,20250731,185200,24.56,24.56,24.56,24.56
EURCZK,20250731,185300,24.56,24.56,24.56,24.56
EURCZK,20250731,185400,24.56,24.56,24.56,24.56
EURCZK,20250731,185500,24.56,24.56,24.56,24.56
EURCZK,20250731,185600,24.56,24.56,24.56,24.56
EURCZK,20250731,185700,24.56,24.56,24.56,24.56
EURCZK,20250731,185800,24.56,24.56,24.56,24.56
EURCZK,20250731,185900,24.56,24.56,24.56,24.56
EURCZK,20250731,190000,24.56,24.56,24.56,24.56
EURCZK,20250731,190100,24.56,24.56,24.56,24.56
EURCZK,20250731,190200,24.56,24.56,24.56,24.56
EURCZK,20250731,190300,24.56,24.56,24.56,24.56
EURCZK,20250731,190400,24.56,24.56,24.56,24.56
EURCZK,20250731,190500,24.56,24.56,24.56,24.56
EURCZK,20250731,190600,24.56,24.56,24.56,24.56
EURCZK,20250731,190700,24.56,24.56,24.55,24.55
EURCZK,20250731,190800,24.56,24.56,24.56,24.56
EURCZK,20250731,190900,24.56,24.56,24.56,24.56
EURCZK,20250731,191000,24.56,24.56,24.56,24.56
EURCZK,20250731,191100,24.56,24.56,24.56,24.56
EURCZK,20250731,191200,24.56,24.56,24.56,24.56
EURCZK,20250731,191300,24.56,24.56,24.55,24.55
EURCZK,20250731,191400,24.55,24.55,24.55,24.55
EURCZK,20250731,191500,24.55,24.55,24.55,24.55
EURCZK,20250731,191600,24.55,24.55,24.55,24.55
EURCZK,20250731,191700,24.55,24.55,24.55,24.55
EURCZK,20250731,191800,24.55,24.55,24.55,24.55
EURCZK,20250731,191900,24.55,24.55,24.55,24.55
EURCZK,20250731,192000,24.55,24.55,24.55,24.55
EURCZK,20250731,192100,24.56,24.56,24.56,24.56
EURCZK,20250731,192200,24.56,24.56,24.55,24.55
EURCZK,20250731,192300,24.56,24.56,24.55,24.56
EURCZK,20250731,192400,24.56,24.56,24.56,24.56
EURCZK,20250731,192500,24.56,24.56,24.56,24.56
EURCZK,20250731,192600,24.56,24.56,24.56,24.56
EURCZK,20250731,192700,24.56,24.56,24.56,24.56
EURCZK,20250731,192800,24.56,24.56,24.56,24.56
EURCZK,20250731,192900,24.56,24.56,24.56,24.56
EURCZK,20250731,193000,24.56,24.56,24.56,24.56
EURCZK,20250731,193100,24.56,24.56,24.56,24.56
EURCZK,20250731,193200,24.56,24.56,24.56,24.56
EURCZK,20250731,193300,24.56,24.56,24.56,24.56
EURCZK,20250731,193400,24.56,24.56,24.56,24.56
EURCZK,20250731,193500,24.56,24.56,24.56,24.56
EURCZK,20250731,193600,24.56,24.56,24.56,24.56
EURCZK,20250731,193700,24.56,24.56,24.56,24.56
EURCZK,20250731,193800,24.56,24.56,24.56,24.56
EURCZK,20250731,193900,24.56,24.56,24.56,24.56
EURCZK,20250731,194000,24.56,24.56,24.56,24.56
EURCZK,20250731,194100,24.56,24.56,24.56,24.56
EURCZK,20250731,194200,24.56,24.56,24.56,24.56
EURCZK,20250731,194300,24.56,24.56,24.56,24.56
EURCZK,20250731,194400,24.56,24.56,24.56,24.56
EURCZK,20250731,194500,24.56,24.56,24.56,24.56
EURCZK,20250731,194600,24.56,24.56,24.56,24.56
EURCZK,20250731,194700,24.56,24.56,24.56,24.56
EURCZK,20250731,194800,24.56,24.56,24.56,24.56
EURCZK,20250731,194900,24.56,24.56,24.56,24.56
EURCZK,20250731,195000,24.56,24.56,24.55,24.55
EURCZK,20250731,195100,24.56,24.56,24.56,24.56
EURCZK,20250731,195200,24.56,24.56,24.56,24.56
EURCZK,20250731,195300,24.56,24.56,24.56,24.56
EURCZK,20250731,195400,24.56,24.56,24.56,24.56
EURCZK,20250731,195500,24.56,24.56,24.56,24.56
EURCZK,20250731,195600,24.56,24.56,24.56,24.56
EURCZK,20250731,195700,24.56,24.56,24.56,24.56
EURCZK,20250731,195800,24.56,24.56,24.56,24.56
EURCZK,20250731,195900,24.56,24.56,24.56,24.56
EURCZK,20250731,200000,24.56,24.56,24.56,24.56
EURCZK,20250731,200100,24.56,24.56,24.56,24.56
EURCZK,20250731,200200,24.55,24.55,24.55,24.55
EURCZK,20250731,200300,24.56,24.56,24.56,24.56
EURCZK,20250731,200400,24.56,24.56,24.56,24.56
EURCZK,20250731,200500,24.55,24.56,24.55,24.56
EURCZK,20250731,200600,24.56,24.56,24.56,24.56
EURCZK,20250731,200700,24.56,24.56,24.56,24.56
EURCZK,20250731,200800,24.56,24.56,24.56,24.56
EURCZK,20250731,200900,24.56,24.56,24.56,24.56
EURCZK,20250731,201000,24.56,24.56,24.56,24.56
EURCZK,20250731,201100,24.56,24.56,24.56,24.56
EURCZK,20250731,201200,24.56,24.56,24.56,24.56
EURCZK,20250731,201300,24.56,24.56,24.56,24.56
EURCZK,20250731,201400,24.56,24.56,24.56,24.56
EURCZK,20250731,201500,24.56,24.56,24.55,24.56
EURCZK,20250731,201600,24.55,24.56,24.55,24.56
EURCZK,20250731,201700,24.56,24.56,24.56,24.56
EURCZK,20250731,201800,24.56,24.56,24.56,24.56
EURCZK,20250731,201900,24.56,24.56,24.56,24.56
EURCZK,20250731,202000,24.56,24.56,24.56,24.56
EURCZK,20250731,202100,24.56,24.56,24.56,24.56
EURCZK,20250731,202200,24.56,24.56,24.56,24.56
EURCZK,20250731,202300,24.56,24.56,24.56,24.56
EURCZK,20250731,202400,24.57,24.57,24.56,24.56
EURCZK,20250731,202500,24.55,24.55,24.55,24.55
EURCZK,20250731,202600,24.55,24.55,24.55,24.55
EURCZK,20250731,202700,24.55,24.55,24.55,24.55
EURCZK,20250731,202800,24.55,24.55,24.55,24.55
EURCZK,20250731,202900,24.55,24.55,24.55,24.55
EURCZK,20250731,203000,24.55,24.55,24.55,24.55
EURCZK,20250731,203100,24.55,24.55,24.55,24.55
EURCZK,20250731,203200,24.55,24.55,24.55,24.55
EURCZK,20250731,203300,24.55,24.55,24.55,24.55
EURCZK,20250731,203400,24.55,24.55,24.55,24.55
EURCZK,20250731,203500,24.55,24.55,24.55,24.55
EURCZK,20250731,203600,24.55,24.56,24.55,24.56
EURCZK,20250731,203700,24.56,24.56,24.56,24.56
EURCZK,20250731,203800,24.56,24.56,24.56,24.56
EURCZK,20250731,203900,24.55,24.56,24.55,24.56
EURCZK,20250731,204000,24.56,24.56,24.56,24.56
EURCZK,20250731,204100,24.56,24.56,24.56,24.56
EURCZK,20250731,204200,24.56,24.56,24.56,24.56
EURCZK,20250731,204300,24.55,24.55,24.55,24.55
EURCZK,20250731,204400,24.55,24.55,24.55,24.55
EURCZK,20250731,204500,24.55,24.55,24.55,24.55
EURCZK,20250731,204600,24.55,24.55,24.55,24.55
EURCZK,20250731,204700,24.55,24.55,24.55,24.55
EURCZK,20250731,204800,24.55,24.55,24.55,24.55
EURCZK,20250731,204900,24.55,24.55,24.55,24.55
EURCZK,20250731,205000,24.55,24.55,24.55,24.55
EURCZK,20250731,205100,24.55,24.55,24.55,24.55
EURCZK,20250731,205200,24.55,24.55,24.55,24.55
EURCZK,20250731,205300,24.55,24.55,24.55,24.55
EURCZK,20250731,205400,24.55,24.55,24.55,24.55
EURCZK,20250731,205500,24.55,24.55,24.55,24.55
EURCZK,20250731,205600,24.55,24.55,24.54,24.54
EURCZK,20250731,205700,24.54,24.54,24.54,24.54
EURCZK,20250731,205800,24.54,24.54,24.54,24.54
EURCZK,20250731,205900,24.55,24.55,24.55,24.55
EURCZK,20250731,210000,24.55,24.55,24.55,24.55
EURCZK,20250731,210100,24.55,24.56,24.55,24.56
EURCZK,20250731,210200,24.56,24.56,24.56,24.56
EURCZK,20250731,210300,24.56,24.56,24.56,24.56
EURCZK,20250731,210400,24.55,24.55,24.55,24.55
EURCZK,20250731,210500,24.55,24.55,24.55,24.55
EURCZK,20250731,210600,24.55,24.55,24.55,24.55
EURCZK,20250731,210700,24.55,24.55,24.55,24.55
EURCZK,20250731,210800,24.56,24.56,24.56,24.56
EURCZK,20250731,210900,24.56,24.56,24.56,24.56
EURCZK,20250731,211000,24.56,24.56,24.56,24.56
EURCZK,20250731,211100,24.56,24.56,24.56,24.56
EURCZK,20250731,211200,24.56,24.56,24.56,24.56
EURCZK,20250731,211300,24.56,24.56,24.56,24.56
EURCZK,20250731,211400,24.56,24.56,24.56,24.56
EURCZK,20250731,211500,24.56,24.56,24.56,24.56
EURCZK,20250731,211600,24.56,24.56,24.55,24.55
EURCZK,20250731,211700,24.56,24.56,24.56,24.56
EURCZK,20250731,211800,24.56,24.56,24.56,24.56
EURCZK,20250731,211900,24.56,24.56,24.56,24.56
EURCZK,20250731,212000,24.56,24.56,24.56,24.56
EURCZK,20250731,212100,24.56,24.56,24.56,24.56
EURCZK,20250731,212200,24.56,24.56,24.56,24.56
EURCZK,20250731,212300,24.56,24.56,24.56,24.56
EURCZK,20250731,212400,24.56,24.56,24.56,24.56
EURCZK,20250731,212500,24.56,24.56,24.56,24.56
EURCZK,20250731,212600,24.56,24.56,24.56,24.56
EURCZK,20250731,212700,24.56,24.56,24.56,24.56
EURCZK,20250731,212800,24.56,24.56,24.56,24.56
EURCZK,20250731,212900,24.56,24.56,24.56,24.56
EURCZK,20250731,213000,24.56,24.56,24.56,24.56
EURCZK,20250731,213100,24.56,24.56,24.56,24.56
EURCZK,20250731,213200,24.56,24.56,24.56,24.56
EURCZK,20250731,213300,24.56,24.56,24.56,24.56
EURCZK,20250731,213400,24.56,24.56,24.56,24.56
EURCZK,20250731,213500,24.56,24.56,24.56,24.56
EURCZK,20250731,213600,24.56,24.56,24.56,24.56
EURCZK,20250731,213700,24.56,24.56,24.56,24.56
EURCZK,20250731,213800,24.56,24.56,24.56,24.56
EURCZK,20250731,213900,24.56,24.56,24.56,24.56
EURCZK,20250731,214000,24.56,24.56,24.56,24.56
EURCZK,20250731,214100,24.56,24.56,24.56,24.56
EURCZK,20250731,214200,24.56,24.56,24.56,24.56
EURCZK,20250731,214300,24.56,24.56,24.56,24.56
EURCZK,20250731,214400,24.56,24.56,24.56,24.56
EURCZK,20250731,214500,24.56,24.56,24.56,24.56
EURCZK,20250731,214600,24.56,24.56,24.56,24.56
EURCZK,20250731,214700,24.56,24.56,24.56,24.56
EURCZK,20250731,214800,24.56,24.56,24.56,24.56
EURCZK,20250731,214900,24.56,24.56,24.56,24.56
EURCZK,20250731,215000,24.56,24.56,24.56,24.56
EURCZK,20250731,215100,24.56,24.56,24.56,24.56
EURCZK,20250731,215200,24.56,24.56,24.55,24.56
EURCZK,20250731,215300,24.56,24.56,24.56,24.56
EURCZK,20250731,215400,24.55,24.56,24.55,24.56
EURCZK,20250731,215500,24.56,24.56,24.56,24.56
EURCZK,20250731,215600,24.56,24.56,24.55,24.55
EURCZK,20250731,215700,24.56,24.56,24.56,24.56
EURCZK,20250731,215800,24.56,24.56,24.56,24.56
EURCZK,20250731,215900,24.56,24.56,24.56,24.56
EURCZK,20250731,220000,24.56,24.56,24.56,24.56
EURCZK,20250731,220100,24.56,24.56,24.55,24.55
EURCZK,20250731,220200,24.55,24.56,24.55,24.56
EURCZK,20250731,220300,24.56,24.56,24.56,24.56
EURCZK,20250731,220400,24.56,24.57,24.56,24.57
EURCZK,20250731,220500,24.57,24.57,24.57,24.57
EURCZK,20250731,220600,24.57,24.57,24.57,24.57
EURCZK,20250731,220700,24.57,24.57,24.57,24.57
EURCZK,20250731,220800,24.57,24.57,24.57,24.57
EURCZK,20250731,220900,24.57,24.57,24.57,24.57
EURCZK,20250731,221000,24.56,24.56,24.56,24.56
EURCZK,20250731,221100,24.56,24.56,24.56,24.56
EURCZK,20250731,221200,24.57,24.57,24.57,24.57
EURCZK,20250731,221300,24.57,24.57,24.57,24.57
EURCZK,20250731,221400,24.56,24.56,24.56,24.56
EURCZK,20250731,221500,24.56,24.56,24.56,24.56
EURCZK,20250731,221600,24.56,24.56,24.56,24.56
EURCZK,20250731,221700,24.56,24.56,24.56,24.56
EURCZK,20250731,221800,24.56,24.57,24.56,24.57
EURCZK,20250731,221900,24.57,24.57,24.56,24.56
EURCZK,20250731,222000,24.57,24.57,24.56,24.56
EURCZK,20250731,222100,24.56,24.56,24.56,24.56
EURCZK,20250731,222200,24.56,24.56,24.56,24.56
EURCZK,20250731,222300,24.56,24.56,24.56,24.56
EURCZK,20250731,222400,24.56,24.56,24.56,24.56
EURCZK,20250731,222500,24.56,24.56,24.56,24.56
EURCZK,20250731,222600,24.56,24.56,24.56,24.56
EURCZK,20250731,222700,24.56,24.56,24.56,24.56
EURCZK,20250731,222800,24.56,24.56,24.56,24.56
EURCZK,20250731,222900,24.56,24.56,24.56,24.56
EURCZK,20250731,223000,24.56,24.56,24.56,24.56
EURCZK,20250731,223100,24.56,24.56,24.56,24.56
EURCZK,20250731,223200,24.56,24.56,24.56,24.56
EURCZK,20250731,223300,24.56,24.56,24.56,24.56
EURCZK,20250731,223400,24.56,24.56,24.56,24.56
EURCZK,20250731,223500,24.56,24.56,24.56,24.56
EURCZK,20250731,223600,24.56,24.56,24.56,24.56
EURCZK,20250731,223700,24.56,24.56,24.56,24.56
EURCZK,20250731,223800,24.56,24.56,24.56,24.56
EURCZK,20250731,223900,24.57,24.57,24.56,24.56
EURCZK,20250731,224000,24.56,24.56,24.56,24.56
EURCZK,20250731,224100,24.56,24.56,24.56,24.56
EURCZK,20250731,224200,24.57,24.57,24.57,24.57
EURCZK,20250731,224300,24.57,24.57,24.57,24.57
EURCZK,20250731,224400,24.57,24.57,24.57,24.57
EURCZK,20250731,224500,24.57,24.57,24.56,24.56
EURCZK,20250731,224600,24.56,24.56,24.56,24.56
EURCZK,20250731,224700,24.57,24.57,24.57,24.57
EURCZK,20250731,224800,24.57,24.57,24.57,24.57
EURCZK,20250731,224900,24.57,24.57,24.57,24.57
EURCZK,20250731,225000,24.56,24.56,24.56,24.56
EURCZK,20250731,225100,24.57,24.57,24.57,24.57
EURCZK,20250731,225200,24.57,24.57,24.57,24.57
EURCZK,20250731,225300,24.57,24.57,24.57,24.57
EURCZK,20250731,225400,24.57,24.57,24.57,24.57
EURCZK,20250731,225500,24.57,24.57,24.57,24.57
EURCZK,20250731,225600,24.57,24.57,24.56,24.56
EURCZK,20250731,225700,24.56,24.56,24.56,24.56
EURCZK,20250731,225800,24.56,24.56,24.56,24.56
EURCZK,20250731,225900,24.56,24.56,24.56,24.56
EURCZK,20250731,230000,24.56,24.56,24.56,24.56
EURCZK,20250731,230100,24.56,24.56,24.56,24.56
EURCZK,20250731,230200,24.56,24.56,24.56,24.56
EURCZK,20250731,230300,24.56,24.56,24.56,24.56
EURCZK,20250731,230400,24.56,24.56,24.56,24.56
EURCZK,20250731,230500,24.56,24.56,24.56,24.56
EURCZK,20250731,230600,24.56,24.56,24.56,24.56
EURCZK,20250731,230700,24.56,24.56,24.56,24.56
EURCZK,20250731,230800,24.56,24.56,24.56,24.56
EURCZK,20250731,230900,24.56,24.56,24.56,24.56
EURCZK,20250731,231000,24.56,24.56,24.56,24.56
EURCZK,20250731,231100,24.56,24.56,24.56,24.56
EURCZK,20250731,231200,24.56,24.56,24.56,24.56
EURCZK,20250731,231300,24.56,24.56,24.56,24.56
EURCZK,20250731,231400,24.56,24.56,24.56,24.56
EURCZK,20250731,231500,24.56,24.56,24.56,24.56
EURCZK,20250731,231600,24.56,24.56,24.56,24.56
EURCZK,20250731,231700,24.56,24.56,24.56,24.56
EURCZK,20250731,231800,24.56,24.56,24.56,24.56
EURCZK,20250731,231900,24.56,24.56,24.56,24.56
EURCZK,20250731,232000,24.56,24.56,24.56,24.56
EURCZK,20250731,232100,24.56,24.56,24.56,24.56
EURCZK,20250731,232200,24.56,24.56,24.56,24.56
EURCZK,20250731,232300,24.56,24.56,24.56,24.56
EURCZK,20250731,232400,24.56,24.56,24.56,24.56
EURCZK,20250731,232500,24.56,24.56,24.56,24.56
EURCZK,20250731,232600,24.56,24.56,24.56,24.56
EURCZK,20250731,232700,24.56,24.56,24.56,24.56
EURCZK,20250731,232800,24.56,24.56,24.56,24.56
EURCZK,20250731,232900,24.56,24.56,24.56,24.56
EURCZK,20250731,233000,24.56,24.56,24.56,24.56
EURCZK,20250731,233100,24.56,24.56,24.56,24.56
EURCZK,20250731,233200,24.56,24.56,24.56,24.56
EURCZK,20250731,233300,24.56,24.56,24.56,24.56
EURCZK,20250731,233400,24.56,24.56,24.56,24.56
EURCZK,20250731,233500,24.56,24.56,24.56,24.56
EURCZK,20250731,233600,24.56,24.56,24.56,24.56
EURCZK,20250731,233700,24.56,24.56,24.56,24.56
EURCZK,20250731,233800,24.56,24.56,24.56,24.56
EURCZK,20250731,233900,24.56,24.56,24.56,24.56
EURCZK,20250731,234000,24.56,24.56,24.56,24.56
EURCZK,20250731,234100,24.56,24.56,24.56,24.56
EURCZK,20250731,234200,24.56,24.56,24.56,24.56
EURCZK,20250731,234300,24.56,24.56,24.56,24.56
EURCZK,20250731,234400,24.56,24.56,24.56,24.56
EURCZK,20250731,234500,24.56,24.56,24.56,24.56
EURCZK,20250731,234600,24.56,24.56,24.56,24.56
EURCZK,20250731,234700,24.56,24.56,24.56,24.56
EURCZK,20250731,234800,24.56,24.56,24.56,24.56
EURCZK,20250731,234900,24.56,24.56,24.56,24.56
EURCZK,20250731,235000,24.56,24.56,24.56,24.56
EURCZK,20250731,235100,24.56,24.56,24.56,24.56
EURCZK,20250731,235200,24.56,24.56,24.56,24.56
EURCZK,20250731,235300,24.56,24.56,24.56,24.56
EURCZK,20250731,235400,24.56,24.56,24.56,24.56
EURCZK,20250731,235500,24.56,24.56,24.56,24.56
EURCZK,20250731,235600,24.56,24.56,24.56,24.56
EURCZK,20250731,235700,24.56,24.56,24.56,24.56
EURCZK,20250731,235800,24.56,24.56,24.56,24.56
EURCZK,20250731,235900,24.56,24.56,24.56,24.56
EURCZK,20250801,000000,24.56,24.56,24.56,24.56
EURHUF,20250731,000100,400.1,400.2,400.1,400.2
EURHUF,20250731,000200,400.1,400.3,400.1,400.3
EURHUF,20250731,000300,400.2,400.3,400.1,400.3
EURHUF,20250731,000400,400.2,400.2,400.2,400.2
EURHUF,20250731,000500,400.2,400.3,400.2,400.3
EURHUF,20250731,000600,400.2,400.2,400.1,400.1
EURHUF,20250731,000700,400.1,400.1,400.1,400.1
EURHUF,20250731,000800,400.1,400.1,400.1,400.1
EURHUF,20250731,000900,400.1,400.2,400.1,400.2
EURHUF,20250731,001000,400.1,400.2,400.1,400.2
EURHUF,20250731,001100,400.2,400.2,400.2,400.2
EURHUF,20250731,001200,400.2,400.2,400.2,400.2
EURHUF,20250731,001300,400.2,400.2,400.2,400.2
EURHUF,20250731,001400,400.1,400.1,400.1,400.1
EURHUF,20250731,001500,400.1,400.1,400.1,400.1
EURHUF,20250731,001600,400.2,400.2,400.2,400.2
EURHUF,20250731,001700,400.2,400.2,400.1,400.1
EURHUF,20250731,001800,400.2,400.2,400.1,400.1
EURHUF,20250731,001900,400.2,400.2,400.1,400.1
EURHUF,20250731,002000,400.1,400.2,400.1,400.2
EURHUF,20250731,002100,400.1,400.1,400.0,400.0
EURHUF,20250731,002200,400.0,400.1,400.0,400.1
EURHUF,20250731,002300,400.1,400.1,400.1,400.1
EURHUF,20250731,002400,400.0,400.0,400.0,400.0
EURHUF,20250731,002500,400.1,400.1,400.1,400.1
EURHUF,20250731,002600,400.1,400.1,400.1,400.1
EURHUF,20250731,002700,400.1,400.1,400.1,400.1
EURHUF,20250731,002800,400.1,400.1,400.1,400.1
EURHUF,20250731,002900,400.1,400.1,400.1,400.1
EURHUF,20250731,003000,400.1,400.1,400.1,400.1
EURHUF,20250731,003100,400.1,400.2,400.1,400.1
EURHUF,20250731,003200,400.2,400.2,400.1,400.1
EURHUF,20250731,003300,400.2,400.2,400.1,400.2
EURHUF,20250731,003400,400.1,400.2,400.1,400.1
EURHUF,20250731,003500,400.1,400.1,400.1,400.1
EURHUF,20250731,003600,400.1,400.1,400.1,400.1
EURHUF,20250731,003700,400.1,400.1,400.1,400.1
EURHUF,20250731,003800,400.1,400.2,400.1,400.2
EURHUF,20250731,003900,400.1,400.1,400.1,400.1
EURHUF,20250731,004000,400.1,400.1,400.1,400.1
EURHUF,20250731,004100,400.1,400.1,400.1,400.1
EURHUF,20250731,004200,400.1,400.1,400.1,400.1
EURHUF,20250731,004300,400.1,400.1,400.1,400.1
EURHUF,20250731,004400,400.1,400.1,400.1,400.1
EURHUF,20250731,004500,400.1,400.1,400.1,400.1
EURHUF,20250731,004600,400.1,400.1,400.1,400.1
EURHUF,20250731,004700,400.2,400.2,400.1,400.1
EURHUF,20250731,004800,400.1,400.1,400.1,400.1
EURHUF,20250731,004900,400.1,400.1,400.1,400.1
EURHUF,20250731,005000,400.1,400.2,400.1,400.2
EURHUF,20250731,005100,400.1,400.1,400.1,400.1
EURHUF,20250731,005200,400.1,400.1,400.1,400.1
EURHUF,20250731,005300,400.1,400.1,400.1,400.1
EURHUF,20250731,005400,400.1,400.1,400.1,400.1
EURHUF,20250731,005500,400.1,400.1,400.0,400.0
EURHUF,20250731,005600,400.1,400.1,400.1,400.1
EURHUF,20250731,005700,400.1,400.1,400.1,400.1
EURHUF,20250731,005800,400.1,400.1,400.1,400.1
EURHUF,20250731,005900,400.1,400.1,400.1,400.1
EURHUF,20250731,010000,400.1,400.1,400.1,400.1
EURHUF,20250731,010100,400.1,400.1,400.1,400.1
EURHUF,20250731,010200,400.1,400.1,400.1,400.1
EURHUF,20250731,010300,400.2,400.2,400.1,400.1
EURHUF,20250731,010400,400.0,400.1,400.0,400.1
EURHUF,20250731,010500,400.1,400.1,400.1,400.1
EURHUF,20250731,010600,400.1,400.1,400.1,400.1
EURHUF,20250731,010700,400.1,400.1,400.0,400.1
EURHUF,20250731,010800,400.1,400.1,400.1,400.1
EURHUF,20250731,010900,400.1,400.1,400.1,400.1
EURHUF,20250731,011000,400.0,400.1,400.0,400.1
EURHUF,20250731,011100,400.1,400.1,400.1,400.1
EURHUF,20250731,011200,400.1,400.1,400.1,400.1
EURHUF,20250731,011300,400.1,400.1,400.1,400.1
EURHUF,20250731,011400,400.1,400.1,400.1,400.1
EURHUF,20250731,011500,400.1,400.1,400.1,400.1
EURHUF,20250731,011600,400.0,400.1,400.0,400.1
EURHUF,20250731,011700,400.1,400.1,400.1,400.1
EURHUF,20250731,011800,400.1,400.2,400.1,400.2
EURHUF,20250731,011900,400.1,400.2,400.1,400.2
EURHUF,20250731,012000,400.1,400.1,400.1,400.1
EURHUF,20250731,012100,400.1,400.1,400.1,400.1
EURHUF,20250731,012200,400.1,400.1,400.1,400.1
EURHUF,20250731,012300,400.1,400.1,400.1,400.1
EURHUF,20250731,012400,400.1,400.1,400.1,400.1
EURHUF,20250731,012500,400.1,400.1,400.0,400.1
EURHUF,20250731,012600,400.1,400.1,400.1,400.1
EURHUF,20250731,012700,400.1,400.1,400.1,400.1
EURHUF,20250731,012800,400.1,400.1,400.1,400.1
EURHUF,20250731,012900,400.1,400.1,400.1,400.1
EURHUF,20250731,013000,400.1,400.1,400.1,400.1
EURHUF,20250731,013100,400.1,400.1,400.1,400.1
EURHUF,20250731,013200,400.1,400.1,400.1,400.1
EURHUF,20250731,013300,400.1,400.1,400.1,400.1
EURHUF,20250731,013400,400.0,400.0,400.0,400.0
EURHUF,20250731,013500,400.1,400.1,400.1,400.1
EURHUF,20250731,013600,400.1,400.1,400.1,400.1
EURHUF,20250731,013700,400.1,400.1,400.0,400.0
EURHUF,20250731,013800,400.1,400.1,400.1,400.1
EURHUF,20250731,013900,400.1,400.1,400.1,400.1
EURHUF,20250731,014000,400.1,400.1,400.1,400.1
EURHUF,20250731,014100,400.1,400.1,400.0,400.0
EURHUF,20250731,014200,399.9,400.0,399.9,400.0
EURHUF,20250731,014300,400.0,400.0,400.0,400.0
EURHUF,20250731,014400,400.0,400.0,400.0,400.0
EURHUF,20250731,014500,400.0,400.0,400.0,400.0
EURHUF,20250731,014600,399.9,399.9,399.8,399.9
EURHUF,20250731,014700,400.0,400.0,400.0,400.0
EURHUF,20250731,014800,399.9,400.1,399.9,400.1
EURHUF,20250731,014900,400.0,400.0,400.0,400.0
EURHUF,20250731,015000,400.0,400.0,399.9,399.9
EURHUF,20250731,015100,399.9,400.0,399.9,400.0
EURHUF,20250731,015200,399.9,399.9,399.9,399.9
EURHUF,20250731,015300,399.8,399.9,399.8,399.9
EURHUF,20250731,015400,399.9,399.9,399.9,399.9
EURHUF,20250731,015500,400.0,400.1,400.0,400.0
EURHUF,20250731,015600,399.9,400.0,399.9,400.0
EURHUF,20250731,015700,399.9,400.1,399.9,400.1
EURHUF,20250731,015800,400.1,400.1,400.1,400.1
EURHUF,20250731,015900,400.1,400.1,400.0,400.0
EURHUF,20250731,020000,400.0,400.0,400.0,400.0
EURHUF,20250731,020100,399.9,400.1,399.9,400.1
EURHUF,20250731,020200,400.0,400.0,400.0,400.0
EURHUF,20250731,020300,400.0,400.1,400.0,400.0
EURHUF,20250731,020400,400.0,400.0,400.0,400.0
EURHUF,20250731,020500,400.0,400.0,400.0,400.0
EURHUF,20250731,020600,400.0,400.0,400.0,400.0
EURHUF,20250731,020700,400.0,400.0,400.0,400.0
EURHUF,20250731,020800,400.0,400.0,400.0,400.0
EURHUF,20250731,020900,400.0,400.0,400.0,400.0
EURHUF,20250731,021000,400.0,400.0,400.0,400.0
EURHUF,20250731,021100,400.0,400.0,400.0,400.0
EURHUF,20250731,021200,400.0,400.0,400.0,400.0
EURHUF,20250731,021300,400.0,400.1,400.0,400.0
EURHUF,20250731,021400,400.0,400.0,400.0,400.0
EURHUF,20250731,021500,400.0,400.0,400.0,400.0
EURHUF,20250731,021600,400.1,400.1,400.0,400.0
EURHUF,20250731,021700,400.0,400.1,400.0,400.0
EURHUF,20250731,021800,400.1,400.1,400.0,400.1
EURHUF,20250731,021900,400.0,400.0,400.0,400.0
EURHUF,20250731,022000,400.0,400.0,400.0,400.0
EURHUF,20250731,022100,400.0,400.1,400.0,400.0
EURHUF,20250731,022200,400.1,400.1,400.1,400.1
EURHUF,20250731,022300,400.2,400.2,400.2,400.2
EURHUF,20250731,022400,400.2,400.2,400.1,400.1
EURHUF,20250731,022500,400.2,400.2,400.1,400.1
EURHUF,20250731,022600,400.2,400.2,400.2,400.2
EURHUF,20250731,022700,400.1,400.2,400.1,400.1
EURHUF,20250731,022800,400.1,400.1,400.1,400.1
EURHUF,20250731,022900,400.1,400.1,400.1,400.1
EURHUF,20250731,023000,400.1,400.1,400.1,400.1
EURHUF,20250731,023100,400.2,400.2,400.1,400.1
EURHUF,20250731,023200,400.1,400.1,400.1,400.1
EURHUF,20250731,023300,400.1,400.1,400.1,400.1
EURHUF,20250731,023400,400.2,400.2,400.1,400.1
EURHUF,20250731,023500,400.1,400.1,400.1,400.1
EURHUF,20250731,023600,400.1,400.1,400.1,400.1
EURHUF,20250731,023700,400.1,400.1,400.1,400.1
EURHUF,20250731,023800,400.1,400.1,400.1,400.1
EURHUF,20250731,023900,400.1,400.2,400.1,400.2
EURHUF,20250731,024000,400.1,400.2,400.1,400.2
EURHUF,20250731,024100,400.2,400.2,400.2,400.2
EURHUF,20250731,024200,400.2,400.2,400.2,400.2
EURHUF,20250731,024300,400.2,400.2,400.2,400.2
EURHUF,20250731,024400,400.2,400.2,400.2,400.2
EURHUF,20250731,024500,400.2,400.2,400.2,400.2
EURHUF,20250731,024600,400.2,400.2,400.2,400.2
EURHUF,20250731,024700,400.2,400.2,400.2,400.2
EURHUF,20250731,024800,400.2,400.2,400.2,400.2
EURHUF,20250731,024900,400.2,400.2,400.2,400.2
EURHUF,20250731,025000,400.3,400.3,400.2,400.2
EURHUF,20250731,025100,400.2,400.2,400.2,400.2
EURHUF,20250731,025200,400.3,400.3,400.3,400.3
EURHUF,20250731,025300,400.3,400.3,400.3,400.3
EURHUF,20250731,025400,400.3,400.3,400.3,400.3
EURHUF,20250731,025500,400.3,400.3,400.3,400.3
EURHUF,20250731,025600,400.4,400.4,400.3,400.3
EURHUF,20250731,025700,400.3,400.3,400.3,400.3
EURHUF,20250731,025800,400.3,400.3,400.3,400.3
EURHUF,20250731,025900,400.2,400.3,400.2,400.2
EURHUF,20250731,030000,400.2,400.2,400.2,400.2
EURHUF,20250731,030100,400.2,400.2,400.2,400.2
EURHUF,20250731,030200,400.3,400.3,400.3,400.3
EURHUF,20250731,030300,400.3,400.3,400.3,400.3
EURHUF,20250731,030400,400.3,400.3,400.3,400.3
EURHUF,20250731,030500,400.3,400.3,400.3,400.3
EURHUF,20250731,030600,400.3,400.4,400.3,400.4
EURHUF,20250731,030700,400.4,400.4,400.4,400.4
EURHUF,20250731,030800,400.4,400.4,400.4,400.4
EURHUF,20250731,030900,400.5,400.5,400.4,400.4
EURHUF,20250731,031000,400.5,400.5,400.4,400.4
EURHUF,20250731,031100,400.4,400.4,400.4,400.4
EURHUF,20250731,031200,400.4,400.4,400.4,400.4
EURHUF,20250731,031300,400.4,400.4,400.4,400.4
EURHUF,20250731,031400,400.4,400.4,400.4,400.4
EURHUF,20250731,031500,400.4,400.4,400.4,400.4
EURHUF,20250731,031600,400.4,400.4,400.4,400.4
EURHUF,20250731,031700,400.4,400.4,400.4,400.4
EURHUF,20250731,031800,400.4,400.4,400.4,400.4
EURHUF,20250731,031900,400.5,400.5,400.4,400.4
EURHUF,20250731,032000,400.4,400.4,400.4,400.4
EURHUF,20250731,032100,400.4,400.4,400.4,400.4
EURHUF,20250731,032200,400.4,400.4,400.3,400.4
EURHUF,20250731,032300,400.4,400.4,400.4,400.4
EURHUF,20250731,032400,400.4,400.4,400.4,400.4
EURHUF,20250731,032500,400.5,400.5,400.4,400.4
EURHUF,20250731,032600,400.4,400.4,400.3,400.3
EURHUF,20250731,032700,400.4,400.4,400.3,400.4
EURHUF,20250731,032800,400.3,400.4,400.3,400.3
EURHUF,20250731,032900,400.3,400.3,400.3,400.3
EURHUF,20250731,033000,400.3,400.4,400.3,400.3
EURHUF,20250731,033100,400.3,400.3,400.3,400.3
EURHUF,20250731,033200,400.4,400.4,400.4,400.4
EURHUF,20250731,033300,400.3,400.4,400.3,400.3
EURHUF,20250731,033400,400.3,400.3,400.3,400.3
EURHUF,20250731,033500,400.3,400.3,400.3,400.3
EURHUF,20250731,033600,400.4,400.4,400.3,400.3
EURHUF,20250731,033700,400.4,400.4,400.4,400.4
EURHUF,20250731,033800,400.4,400.4,400.4,400.4
EURHUF,20250731,033900,400.3,400.4,400.3,400.4
EURHUF,20250731,034000,400.3,400.4,400.3,400.4
EURHUF,20250731,034100,400.4,400.4,400.4,400.4
EURHUF,20250731,034200,400.4,400.4,400.4,400.4
EURHUF,20250731,034300,400.3,400.3,400.3,400.3
EURHUF,20250731,034400,400.4,400.4,400.3,400.3
EURHUF,20250731,034500,400.4,400.4,400.3,400.3
EURHUF,20250731,034600,400.4,400.4,400.3,400.3
EURHUF,20250731,034700,400.3,400.4,400.3,400.4
EURHUF,20250731,034800,400.4,400.4,400.4,400.4
EURHUF,20250731,034900,400.4,400.4,400.4,400.4
EURHUF,20250731,035000,400.4,400.4,400.4,400.4
EURHUF,20250731,035100,400.3,400.4,400.3,400.4
EURHUF,20250731,035200,400.4,400.4,400.4,400.4
EURHUF,20250731,035300,400.4,400.4,400.4,400.4
EURHUF,20250731,035400,400.5,400.5,400.4,400.4
EURHUF,20250731,035500,400.4,400.4,400.4,400.4
EURHUF,20250731,035600,400.4,400.4,400.4,400.4
EURHUF,20250731,035700,400.4,400.4,400.4,400.4
EURHUF,20250731,035800,400.4,400.4,400.4,400.4
EURHUF,20250731,035900,400.5,400.5,400.4,400.4
EURHUF,20250731,040000,400.4,400.4,400.3,400.3
EURHUF,20250731,040100,400.4,400.4,400.3,400.3
EURHUF,20250731,040200,400.3,400.3,400.3,400.3
EURHUF,20250731,040300,400.4,400.4,400.4,400.4
EURHUF,20250731,040400,400.4,400.4,400.4,400.4
EURHUF,20250731,040500,400.4,400.4,400.4,400.4
EURHUF,20250731,040600,400.3,400.4,400.3,400.4
EURHUF,20250731,040700,400.4,400.4,400.4,400.4
EURHUF,20250731,040800,400.4,400.4,400.4,400.4
EURHUF,20250731,040900,400.4,400.4,400.3,400.4
EURHUF,20250731,041000,400.3,400.3,400.3,400.3
EURHUF,20250731,041100,400.4,400.4,400.3,400.3
EURHUF,20250731,041200,400.4,400.4,400.4,400.4
EURHUF,20250731,041300,400.3,400.4,400.3,400.3
EURHUF,20250731,041400,400.3,400.3,400.3,400.3
EURHUF,20250731,041500,400.4,400.4,400.4,400.4
EURHUF,20250731,041600,400.3,400.3,400.3,400.3
EURHUF,20250731,041700,400.3,400.3,400.3,400.3
EURHUF,20250731,041800,400.3,400.3,400.3,400.3
EURHUF,20250731,041900,400.3,400.3,400.3,400.3
EURHUF,20250731,042000,400.3,400.4,400.3,400.3
EURHUF,20250731,042100,400.3,400.3,400.3,400.3
EURHUF,20250731,042200,400.4,400.4,400.3,400.3
EURHUF,20250731,042300,400.3,400.3,400.3,400.3
EURHUF,20250731,042400,400.3,400.3,400.3,400.3
EURHUF,20250731,042500,400.2,400.2,400.2,400.2
EURHUF,20250731,042600,400.2,400.3,400.2,400.3
EURHUF,20250731,042700,400.2,400.2,400.2,400.2
EURHUF,20250731,042800,400.2,400.3,400.2,400.3
EURHUF,20250731,042900,400.3,400.3,400.3,400.3
EURHUF,20250731,043000,400.3,400.3,400.3,400.3
EURHUF,20250731,043100,400.2,400.3,400.2,400.3
EURHUF,20250731,043200,400.3,400.3,400.3,400.3
EURHUF,20250731,043300,400.2,400.3,400.2,400.3
EURHUF,20250731,043400,400.3,400.3,400.3,400.3
EURHUF,20250731,043500,400.3,400.3,400.3,400.3
EURHUF,20250731,043600,400.2,400.2,400.2,400.2
EURHUF,20250731,043700,400.2,400.3,400.2,400.3
EURHUF,20250731,043800,400.3,400.3,400.3,400.3
EURHUF,20250731,043900,400.3,400.3,400.3,400.3
EURHUF,20250731,044000,400.3,400.3,400.3,400.3
EURHUF,20250731,044100,400.3,400.3,400.2,400.2
EURHUF,20250731,044200,400.2,400.2,400.2,400.2
EURHUF,20250731,044300,400.2,400.2,400.2,400.2
EURHUF,20250731,044400,400.2,400.2,400.2,400.2
EURHUF,20250731,044500,400.3,400.3,400.3,400.3
EURHUF,20250731,044600,400.3,400.3,400.3,400.3
EURHUF,20250731,044700,400.3,400.4,400.3,400.4
EURHUF,20250731,044800,400.3,400.3,400.3,400.3
EURHUF,20250731,044900,400.3,400.3,400.3,400.3
EURHUF,20250731,045000,400.3,400.3,400.3,400.3
EURHUF,20250731,045100,400.3,400.3,400.3,400.3
EURHUF,20250731,045200,400.3,400.3,400.3,400.3
EURHUF,20250731,045300,400.3,400.3,400.3,400.3
EURHUF,20250731,045400,400.3,400.3,400.3,400.3
EURHUF,20250731,045500,400.3,400.3,400.3,400.3
EURHUF,20250731,045600,400.3,400.3,400.2,400.2
EURHUF,20250731,045700,400.2,400.2,400.1,400.1
EURHUF,20250731,045800,400.2,400.2,400.1,400.1
EURHUF,20250731,045900,400.2,400.2,400.2,400.2
EURHUF,20250731,050000,400.2,400.2,400.1,400.1
EURHUF,20250731,050100,400.2,400.2,400.1,400.1
EURHUF,20250731,050200,400.1,400.1,400.1,400.1
EURHUF,20250731,050300,400.1,400.1,400.1,400.1
EURHUF,20250731,050400,400.1,400.1,400.1,400.1
EURHUF,20250731,050500,400.0,400.1,400.0,400.0
EURHUF,20250731,050600,400.1,400.1,400.0,400.0
EURHUF,20250731,050700,400.1,400.1,400.1,400.1
EURHUF,20250731,050800,400.0,400.1,400.0,400.1
EURHUF,20250731,050900,400.1,400.1,400.1,400.1
EURHUF,20250731,051000,400.1,400.1,400.1,400.1
EURHUF,20250731,051100,400.0,400.1,400.0,400.1
EURHUF,20250731,051200,400.1,400.1,400.1,400.1
EURHUF,20250731,051300,400.1,400.1,400.1,400.1
EURHUF,20250731,051400,400.0,400.1,400.0,400.1
EURHUF,20250731,051500,400.0,400.0,400.0,400.0
EURHUF,20250731,051600,400.0,400.1,400.0,400.1
EURHUF,20250731,051700,400.0,400.0,400.0,400.0
EURHUF,20250731,051800,400.0,400.0,400.0,400.0
EURHUF,20250731,051900,400.1,400.1,400.1,400.1
EURHUF,20250731,052000,400.1,400.1,400.1,400.1
EURHUF,20250731,052100,400.1,400.1,400.1,400.1
EURHUF,20250731,052200,400.1,400.1,400.1,400.1
EURHUF,20250731,052300,400.1,400.1,400.1,400.1
EURHUF,20250731,052400,400.1,400.1,400.0,400.0
EURHUF,20250731,052500,400.1,400.1,400.0,400.0
EURHUF,20250731,052600,400.1,400.1,400.1,400.1
EURHUF,20250731,052700,400.0,400.1,400.0,400.0
EURHUF,20250731,052800,400.1,400.1,400.1,400.1
EURHUF,20250731,052900,400.1,400.1,400.1,400.1
EURHUF,20250731,053000,400.1,400.2,400.1,400.2
EURHUF,20250731,053100,400.1,400.1,400.1,400.1
EURHUF,20250731,053200,400.1,400.1,400.0,400.0
EURHUF,20250731,053300,400.1,400.1,400.0,400.0
EURHUF,20250731,053400,400.1,400.1,400.1,400.1
EURHUF,20250731,053500,400.1,400.1,400.0,400.0
EURHUF,20250731,053600,400.1,400.1,400.1,400.1
EURHUF,20250731,053700,400.1,400.2,400.0,400.0
EURHUF,20250731,053800,400.0,400.0,400.0,400.0
EURHUF,20250731,053900,400.1,400.1,400.0,400.0
EURHUF,20250731,054000,400.0,400.1,400.0,400.0
EURHUF,20250731,054100,400.1,400.1,400.1,400.1
EURHUF,20250731,054200,400.1,400.1,400.1,400.1
EURHUF,20250731,054300,400.1,400.1,400.1,400.1
EURHUF,20250731,054400,400.1,400.1,400.1,400.1
EURHUF,20250731,054500,400.1,400.1,400.1,400.1
EURHUF,20250731,054600,400.1,400.1,400.1,400.1
EURHUF,20250731,054700,400.1,400.1,400.1,400.1
EURHUF,20250731,054800,400.1,400.1,400.1,400.1
EURHUF,20250731,054900,400.1,400.1,400.1,400.1
EURHUF,20250731,055000,400.1,400.1,400.1,400.1
EURHUF,20250731,055100,400.1,400.1,400.1,400.1
EURHUF,20250731,055200,400.1,400.1,400.0,400.0
EURHUF,20250731,055300,400.1,400.1,400.0,400.1
EURHUF,20250731,055400,400.0,400.1,400.0,400.1
EURHUF,20250731,055500,400.1,400.1,400.1,400.1
EURHUF,20250731,055600,400.0,400.1,400.0,400.1
EURHUF,20250731,055700,400.1,400.1,400.1,400.1
EURHUF,20250731,055800,400.2,400.2,400.0,400.0
EURHUF,20250731,055900,400.0,400.0,400.0,400.0
EURHUF,20250731,060000,400.0,400.0,400.0,400.0
EURHUF,20250731,060100,400.0,400.0,400.0,400.0
EURHUF,20250731,060200,400.1,400.1,400.0,400.0
EURHUF,20250731,060300,400.0,400.0,400.0,400.0
EURHUF,20250731,060400,400.0,400.0,400.0,400.0
EURHUF,20250731,060500,400.0,400.0,400.0,400.0
EURHUF,20250731,060600,400.0,400.0,400.0,400.0
EURHUF,20250731,060700,399.9,399.9,399.9,399.9
EURHUF,20250731,060800,399.9,400.0,399.9,400.0
EURHUF,20250731,060900,400.0,400.0,400.0,400.0
EURHUF,20250731,061000,400.0,400.1,400.0,400.0
EURHUF,20250731,061100,400.0,400.0,400.0,400.0
EURHUF,20250731,061200,400.0,400.0,400.0,400.0
EURHUF,20250731,061300,400.1,400.1,400.1,400.1
EURHUF,20250731,061400,400.1,400.1,400.1,400.1
EURHUF,20250731,061500,400.1,400.1,400.1,400.1
EURHUF,20250731,061600,400.1,400.1,400.1,400.1
EURHUF,20250731,061700,400.1,400.1,400.1,400.1
EURHUF,20250731,061800,400.1,400.1,400.1,400.1
EURHUF,20250731,061900,400.1,400.1,400.1,400.1
EURHUF,20250731,062000,400.0,400.0,400.0,400.0
EURHUF,20250731,062100,400.0,400.1,400.0,400.0
EURHUF,20250731,062200,400.1,400.1,400.0,400.0
EURHUF,20250731,062300,400.0,400.1,400.0,400.1
EURHUF,20250731,062400,400.1,400.1,400.1,400.1
EURHUF,20250731,062500,400.1,400.1,400.1,400.1
EURHUF,20250731,062600,400.1,400.1,400.1,400.1
EURHUF,20250731,062700,400.0,400.1,400.0,400.1
EURHUF,20250731,062800,400.0,400.0,400.0,400.0
EURHUF,20250731,062900,400.0,400.1,400.0,400.0
EURHUF,20250731,063000,400.0,400.0,400.0,400.0
EURHUF,20250731,063100,400.1,400.1,400.0,400.0
EURHUF,20250731,063200,400.1,400.1,400.1,400.1
EURHUF,20250731,063300,400.1,400.1,400.1,400.1
EURHUF,20250731,063400,400.1,400.1,400.1,400.1
EURHUF,20250731,063500,400.1,400.1,400.1,400.1
EURHUF,20250731,063600,400.1,400.1,400.0,400.0
EURHUF,20250731,063700,400.1,400.1,400.1,400.1
EURHUF,20250731,063800,400.1,400.1,400.0,400.0
EURHUF,20250731,063900,400.0,400.0,400.0,400.0
EURHUF,20250731,064000,400.1,400.1,400.1,400.1
EURHUF,20250731,064100,400.1,400.1,400.1,400.1
EURHUF,20250731,064200,400.1,400.1,400.1,400.1
EURHUF,20250731,064300,400.1,400.1,400.1,400.1
EURHUF,20250731,064400,400.1,400.1,400.1,400.1
EURHUF,20250731,064500,400.1,400.1,400.1,400.1
EURHUF,20250731,064600,400.1,400.1,400.1,400.1
EURHUF,20250731,064700,400.1,400.1,400.1,400.1
EURHUF,20250731,064800,400.1,400.1,400.1,400.1
EURHUF,20250731,064900,400.0,400.0,400.0,400.0
EURHUF,20250731,065000,400.0,400.0,400.0,400.0
EURHUF,20250731,065100,400.1,400.1,400.1,400.1
EURHUF,20250731,065200,400.1,400.1,400.1,400.1
EURHUF,20250731,065300,400.1,400.1,400.1,400.1
EURHUF,20250731,065400,400.1,400.1,400.1,400.1
EURHUF,20250731,065500,400.1,400.1,400.0,400.0
EURHUF,20250731,065600,400.1,400.1,400.0,400.0
EURHUF,20250731,065700,400.0,400.0,400.0,400.0
EURHUF,20250731,065800,400.0,400.0,400.0,400.0
EURHUF,20250731,065900,400.0,400.0,400.0,400.0
EURHUF,20250731,070000,400.0,400.1,400.0,400.1
EURHUF,20250731,070100,400.0,400.0,400.0,400.0
EURHUF,20250731,070200,400.0,400.0,400.0,400.0
EURHUF,20250731,070300,400.0,400.1,400.0,400.0
EURHUF,20250731,070400,400.0,400.0,400.0,400.0
EURHUF,20250731,070500,400.1,400.1,400.1,400.1
EURHUF,20250731,070600,400.1,400.1,400.0,400.0
EURHUF,20250731,070700,399.9,399.9,399.9,399.9
EURHUF,20250731,070800,399.9,399.9,399.9,399.9
EURHUF,20250731,070900,399.9,399.9,399.9,399.9
EURHUF,20250731,071000,400.0,400.1,400.0,400.1
EURHUF,20250731,071100,400.0,400.1,400.0,400.1
EURHUF,20250731,071200,400.0,400.0,400.0,400.0
EURHUF,20250731,071300,400.1,400.1,400.1,400.1
EURHUF,20250731,071400,400.1,400.1,400.1,400.1
EURHUF,20250731,071500,400.0,400.0,400.0,400.0
EURHUF,20250731,071600,400.0,400.0,400.0,400.0
EURHUF,20250731,071700,400.0,400.0,400.0,400.0
EURHUF,20250731,071800,400.0,400.0,400.0,400.0
EURHUF,20250731,071900,400.0,400.1,400.0,400.1
EURHUF,20250731,072000,400.0,400.0,400.0,400.0
EURHUF,20250731,072100,400.0,400.0,400.0,400.0
EURHUF,20250731,072200,400.0,400.0,400.0,400.0
EURHUF,20250731,072300,400.0,400.1,400.0,400.0
EURHUF,20250731,072400,400.1,400.1,400.1,400.1
EURHUF,20250731,072500,400.2,400.2,400.2,400.2
EURHUF,20250731,072600,400.1,400.1,400.1,400.1
EURHUF,20250731,072700,400.1,400.1,400.1,400.1
EURHUF,20250731,072800,400.1,400.1,400.1,400.1
EURHUF,20250731,072900,400.1,400.1,400.1,400.1
EURHUF,20250731,073000,400.1,400.1,400.0,400.0
EURHUF,20250731,073100,400.1,400.1,400.0,400.0
EURHUF,20250731,073200,400.0,400.0,400.0,400.0
EURHUF,20250731,073300,400.0,400.0,400.0,400.0
EURHUF,20250731,073400,400.1,400.1,400.1,400.1
EURHUF,20250731,073500,400.1,400.1,400.1,400.1
EURHUF,20250731,073600,400.1,400.1,400.0,400.0
EURHUF,20250731,073700,400.0,400.0,400.0,400.0
EURHUF,20250731,073800,400.1,400.1,400.0,400.0
EURHUF,20250731,073900,400.0,400.0,400.0,400.0
EURHUF,20250731,074000,400.1,400.1,400.0,400.0
EURHUF,20250731,074100,400.1,400.1,400.0,400.0
EURHUF,20250731,074200,400.0,400.1,400.0,400.1
EURHUF,20250731,074300,400.0,400.0,400.0,400.0
EURHUF,20250731,074400,400.0,400.1,400.0,400.0
EURHUF,20250731,074500,400.0,400.0,400.0,400.0
EURHUF,20250731,074600,400.0,400.0,400.0,400.0
EURHUF,20250731,074700,400.0,400.0,400.0,400.0
EURHUF,20250731,074800,400.1,400.1,400.0,400.0
EURHUF,20250731,074900,400.1,400.1,400.0,400.0
EURHUF,20250731,075000,400.0,400.0,400.0,400.0
EURHUF,20250731,075100,400.0,400.0,400.0,400.0
EURHUF,20250731,075200,400.0,400.0,399.9,399.9
EURHUF,20250731,075300,400.0,400.1,400.0,400.1
EURHUF,20250731,075400,400.1,400.1,400.1,400.1
EURHUF,20250731,075500,400.1,400.2,400.1,400.2
EURHUF,20250731,075600,400.1,400.1,400.1,400.1
EURHUF,20250731,075700,400.1,400.2,400.1,400.2
EURHUF,20250731,075800,400.3,400.4,400.3,400.3
EURHUF,20250731,075900,400.2,400.2,400.2,400.2
EURHUF,20250731,080000,400.3,400.3,400.2,400.2
EURHUF,20250731,080100,400.3,400.3,400.1,400.1
EURHUF,20250731,080200,400.0,400.0,399.9,399.9
EURHUF,20250731,080300,399.9,399.9,399.9,399.9
EURHUF,20250731,080400,399.9,399.9,399.9,399.9
EURHUF,20250731,080500,399.8,399.8,399.8,399.8
EURHUF,20250731,080600,399.7,399.7,399.7,399.7
EURHUF,20250731,080700,399.7,399.7,399.7,399.7
EURHUF,20250731,080800,399.8,399.8,399.7,399.7
EURHUF,20250731,080900,399.6,399.6,399.5,399.5
EURHUF,20250731,081000,399.5,399.5,399.5,399.5
EURHUF,20250731,081100,399.5,399.5,399.5,399.5
EURHUF,20250731,081200,399.5,399.5,399.5,399.5
EURHUF,20250731,081300,399.5,399.5,399.5,399.5
EURHUF,20250731,081400,399.6,399.8,399.6,399.8
EURHUF,20250731,081500,399.8,399.8,399.7,399.8
EURHUF,20250731,081600,399.7,399.7,399.7,399.7
EURHUF,20250731,081700,399.7,399.7,399.7,399.7
EURHUF,20250731,081800,399.7,399.8,399.7,399.8
EURHUF,20250731,081900,399.6,399.6,399.6,399.6
EURHUF,20250731,082000,399.5,399.6,399.5,399.6
EURHUF,20250731,082100,399.6,399.6,399.6,399.6
EURHUF,20250731,082200,399.6,399.6,399.6,399.6
EURHUF,20250731,082300,399.6,399.6,399.6,399.6
EURHUF,20250731,082400,399.6,399.6,399.5,399.5
EURHUF,20250731,082500,399.5,399.5,399.5,399.5
EURHUF,20250731,082600,399.5,399.5,399.4,399.4
EURHUF,20250731,082700,399.4,399.4,399.4,399.4
EURHUF,20250731,082800,399.4,399.4,399.4,399.4
EURHUF,20250731,082900,399.3,399.4,399.3,399.4
EURHUF,20250731,083000,399.3,399.4,399.3,399.4
EURHUF,20250731,083100,399.3,399.4,399.3,399.4
EURHUF,20250731,083200,399.4,399.4,399.4,399.4
EURHUF,20250731,083300,399.4,399.5,399.4,399.5
EURHUF,20250731,083400,399.4,399.5,399.4,399.4
EURHUF,20250731,083500,399.4,399.4,399.4,399.4
EURHUF,20250731,083600,399.4,399.4,399.4,399.4
EURHUF,20250731,083700,399.4,399.4,399.4,399.4
EURHUF,20250731,083800,399.4,399.4,399.4,399.4
EURHUF,20250731,083900,399.4,399.4,399.4,399.4
EURHUF,20250731,084000,399.5,399.5,399.4,399.4
EURHUF,20250731,084100,399.5,399.5,399.4,399.4
EURHUF,20250731,084200,399.4,399.5,399.4,399.5
EURHUF,20250731,084300,399.5,399.5,399.5,399.5
EURHUF,20250731,084400,399.6,399.6,399.6,399.6
EURHUF,20250731,084500,399.6,399.6,399.6,399.6
EURHUF,20250731,084600,399.5,399.6,399.5,399.6
EURHUF,20250731,084700,399.5,399.6,399.5,399.6
EURHUF,20250731,084800,399.6,399.6,399.6,399.6
EURHUF,20250731,084900,399.6,399.6,399.5,399.6
EURHUF,20250731,085000,399.5,399.6,399.5,399.6
EURHUF,20250731,085100,399.6,399.6,399.6,399.6
EURHUF,20250731,085200,399.5,399.6,399.5,399.5
EURHUF,20250731,085300,399.6,399.6,399.6,399.6
EURHUF,20250731,085400,399.6,399.7,399.6,399.7
EURHUF,20250731,085500,399.7,399.7,399.7,399.7
EURHUF,20250731,085600,399.6,399.6,399.6,399.6
EURHUF,20250731,085700,399.6,399.6,399.6,399.6
EURHUF,20250731,085800,399.7,399.7,399.7,399.7
EURHUF,20250731,085900,399.7,399.7,399.6,399.6
EURHUF,20250731,090000,399.6,399.6,399.6,399.6
EURHUF,20250731,090100,399.7,399.7,399.7,399.7
EURHUF,20250731,090200,399.7,399.7,399.6,399.6
EURHUF,20250731,090300,399.6,399.6,399.6,399.6
EURHUF,20250731,090400,399.6,399.6,399.6,399.6
EURHUF,20250731,090500,399.6,399.6,399.6,399.6
EURHUF,20250731,090600,399.5,399.6,399.5,399.6
EURHUF,20250731,090700,399.5,399.5,399.5,399.5
EURHUF,20250731,090800,399.5,399.5,399.5,399.5
EURHUF,20250731,090900,399.6,399.6,399.6,399.6
EURHUF,20250731,091000,399.5,399.6,399.5,399.5
EURHUF,20250731,091100,399.5,399.5,399.5,399.5
EURHUF,20250731,091200,399.6,399.6,399.5,399.5
EURHUF,20250731,091300,399.6,399.6,399.6,399.6
EURHUF,20250731,091400,399.6,399.6,399.5,399.6
EURHUF,20250731,091500,399.6,399.6,399.6,399.6
EURHUF,20250731,091600,399.5,399.6,399.5,399.6
EURHUF,20250731,091700,399.6,399.6,399.6,399.6
EURHUF,20250731,091800,399.5,399.5,399.5,399.5
EURHUF,20250731,091900,399.5,399.5,399.5,399.5
EURHUF,20250731,092000,399.5,399.5,399.5,399.5
EURHUF,20250731,092100,399.4,399.5,399.4,399.4
EURHUF,20250731,092200,399.3,399.4,399.3,399.4
EURHUF,20250731,092300,399.4,399.4,399.4,399.4
EURHUF,20250731,092400,399.4,399.4,399.4,399.4
EURHUF,20250731,092500,399.5,399.5,399.5,399.5
EURHUF,20250731,092600,399.5,399.5,399.5,399.5
EURHUF,20250731,092700,399.5,399.5,399.5,399.5
EURHUF,20250731,092800,399.5,399.5,399.5,399.5
EURHUF,20250731,092900,399.5,399.5,399.5,399.5
EURHUF,20250731,093000,399.5,399.5,399.5,399.5
EURHUF,20250731,093100,399.5,399.6,399.5,399.6
EURHUF,20250731,093200,399.7,399.7,399.7,399.7
EURHUF,20250731,093300,399.7,399.7,399.7,399.7
EURHUF,20250731,093400,399.7,399.7,399.7,399.7
EURHUF,20250731,093500,399.7,399.7,399.7,399.7
EURHUF,20250731,093600,399.7,399.7,399.6,399.7
EURHUF,20250731,093700,399.6,399.7,399.6,399.7
EURHUF,20250731,093800,399.7,399.7,399.7,399.7
EURHUF,20250731,093900,399.6,399.7,399.6,399.7
EURHUF,20250731,094000,399.7,399.8,399.7,399.8
EURHUF,20250731,094100,399.8,399.8,399.8,399.8
EURHUF,20250731,094200,399.7,399.7,399.7,399.7
EURHUF,20250731,094300,399.6,399.6,399.6,399.6
EURHUF,20250731,094400,399.6,399.6,399.6,399.6
EURHUF,20250731,094500,399.6,399.6,399.5,399.5
EURHUF,20250731,094600,399.6,399.6,399.5,399.5
EURHUF,20250731,094700,399.6,399.6,399.6,399.6
EURHUF,20250731,094800,399.6,399.6,399.5,399.5
EURHUF,20250731,094900,399.5,399.5,399.5,399.5
EURHUF,20250731,095000,399.5,399.5,399.5,399.5
EURHUF,20250731,095100,399.5,399.6,399.5,399.5
EURHUF,20250731,095200,399.5,399.5,399.5,399.5
EURHUF,20250731,095300,399.5,399.5,399.5,399.5
EURHUF,20250731,095400,399.5,399.5,399.5,399.5
EURHUF,20250731,095500,399.5,399.5,399.5,399.5
EURHUF,20250731,095600,399.5,399.6,399.5,399.6
EURHUF,20250731,095700,399.5,399.6,399.5,399.5
EURHUF,20250731,095800,399.5,399.5,399.5,399.5
EURHUF,20250731,095900,399.5,399.5,399.5,399.5
EURHUF,20250731,100000,399.5,399.5,399.4,399.4
EURHUF,20250731,100100,399.4,399.4,399.4,399.4
EURHUF,20250731,100200,399.4,399.4,399.4,399.4
EURHUF,20250731,100300,399.4,399.4,399.4,399.4
EURHUF,20250731,100400,399.3,399.4,399.3,399.4
EURHUF,20250731,100500,399.4,399.4,399.4,399.4
EURHUF,20250731,100600,399.5,399.5,399.4,399.4
EURHUF,20250731,100700,399.4,399.4,399.4,399.4
EURHUF,20250731,100800,399.4,399.5,399.4,399.5
EURHUF,20250731,100900,399.4,399.4,399.4,399.4
EURHUF,20250731,101000,399.4,399.4,399.4,399.4
EURHUF,20250731,101100,399.5,399.5,399.4,399.5
EURHUF,20250731,101200,399.5,399.5,399.5,399.5
EURHUF,20250731,101300,399.5,399.5,399.5,399.5
EURHUF,20250731,101400,399.6,399.6,399.5,399.5
EURHUF,20250731,101500,399.6,399.6,399.6,399.6
EURHUF,20250731,101600,399.6,399.6,399.5,399.6
EURHUF,20250731,101700,399.7,399.7,399.6,399.6
EURHUF,20250731,101800,399.6,399.6,399.6,399.6
EURHUF,20250731,101900,399.7,399.7,399.6,399.6
EURHUF,20250731,102000,399.7,399.7,399.6,399.6
EURHUF,20250731,102100,399.7,399.7,399.5,399.5
EURHUF,20250731,102200,399.5,399.5,399.5,399.5
EURHUF,20250731,102300,399.5,399.5,399.5,399.5
EURHUF,20250731,102400,399.5,399.5,399.5,399.5
EURHUF,20250731,102500,399.4,399.5,399.4,399.5
EURHUF,20250731,102600,399.6,399.6,399.5,399.6
EURHUF,20250731,102700,399.5,399.5,399.5,399.5
EURHUF,20250731,102800,399.5,399.6,399.5,399.6
EURHUF,20250731,102900,399.6,399.6,399.6,399.6
EURHUF,20250731,103000,399.6,399.6,399.6,399.6
EURHUF,20250731,103100,399.6,399.6,399.6,399.6
EURHUF,20250731,103200,399.6,399.6,399.6,399.6
EURHUF,20250731,103300,399.5,399.6,399.5,399.6
EURHUF,20250731,103400,399.5,399.5,399.5,399.5
EURHUF,20250731,103500,399.5,399.5,399.5,399.5
EURHUF,20250731,103600,399.5,399.5,399.5,399.5
EURHUF,20250731,103700,399.4,399.5,399.4,399.4
EURHUF,20250731,103800,399.4,399.4,399.4,399.4
EURHUF,20250731,103900,399.4,399.5,399.4,399.5
EURHUF,20250731,104000,399.5,399.5,399.4,399.4
EURHUF,20250731,104100,399.5,399.5,399.4,399.5
EURHUF,20250731,104200,399.5,399.5,399.5,399.5
EURHUF,20250731,104300,399.5,399.5,399.5,399.5
EURHUF,20250731,104400,399.5,399.5,399.5,399.5
EURHUF,20250731,104500,399.5,399.5,399.5,399.5
EURHUF,20250731,104600,399.5,399.5,399.5,399.5
EURHUF,20250731,104700,399.5,399.5,399.4,399.4
EURHUF,20250731,104800,399.5,399.5,399.5,399.5
EURHUF,20250731,104900,399.5,399.5,399.5,399.5
EURHUF,20250731,105000,399.5,399.5,399.5,399.5
EURHUF,20250731,105100,399.5,399.5,399.5,399.5
EURHUF,20250731,105200,399.5,399.5,399.5,399.5
EURHUF,20250731,105300,399.5,399.6,399.5,399.6
EURHUF,20250731,105400,399.5,399.6,399.5,399.6
EURHUF,20250731,105500,399.6,399.6,399.6,399.6
EURHUF,20250731,105600,399.6,399.6,399.6,399.6
EURHUF,20250731,105700,399.6,399.6,399.6,399.6
EURHUF,20250731,105800,399.6,399.6,399.6,399.6
EURHUF,20250731,105900,399.6,399.6,399.6,399.6
EURHUF,20250731,110000,399.6,399.6,399.6,399.6
EURHUF,20250731,110100,399.6,399.6,399.6,399.6
EURHUF,20250731,110200,399.5,399.5,399.5,399.5
EURHUF,20250731,110300,399.6,399.6,399.6,399.6
EURHUF,20250731,110400,399.6,399.6,399.6,399.6
EURHUF,20250731,110500,399.6,399.6,399.6,399.6
EURHUF,20250731,110600,399.6,399.6,399.6,399.6
EURHUF,20250731,110700,399.6,399.6,399.5,399.6
EURHUF,20250731,110800,399.5,399.5,399.5,399.5
EURHUF,20250731,110900,399.5,399.5,399.5,399.5
EURHUF,20250731,111000,399.5,399.5,399.5,399.5
EURHUF,20250731,111100,399.5,399.6,399.5,399.6
EURHUF,20250731,111200,399.6,399.6,399.6,399.6
EURHUF,20250731,111300,399.5,399.6,399.5,399.6
EURHUF,20250731,111400,399.6,399.6,399.6,399.6
EURHUF,20250731,111500,399.6,399.6,399.6,399.6
EURHUF,20250731,111600,399.6,399.6,399.6,399.6
EURHUF,20250731,111700,399.7,399.7,399.7,399.7
EURHUF,20250731,111800,399.7,399.7,399.5,399.6
EURHUF,20250731,111900,399.7,399.7,399.7,399.7
EURHUF,20250731,112000,399.6,399.6,399.6,399.6
EURHUF,20250731,112100,399.6,399.6,399.5,399.5
EURHUF,20250731,112200,399.6,399.6,399.6,399.6
EURHUF,20250731,112300,399.7,399.7,399.6,399.6
EURHUF,20250731,112400,399.6,399.6,399.6,399.6
EURHUF,20250731,112500,399.6,399.7,399.6,399.7
EURHUF,20250731,112600,399.7,399.7,399.7,399.7
EURHUF,20250731,112700,399.6,399.6,399.6,399.6
EURHUF,20250731,112800,399.6,399.7,399.6,399.6
EURHUF,20250731,112900,399.7,399.7,399.6,399.6
EURHUF,20250731,113000,399.7,399.7,399.6,399.6
EURHUF,20250731,113100,399.6,399.6,399.6,399.6
EURHUF,20250731,113200,399.6,399.7,399.6,399.7
EURHUF,20250731,113300,399.7,399.7,399.7,399.7
EURHUF,20250731,113400,399.7,399.7,399.6,399.6
EURHUF,20250731,113500,399.6,399.6,399.6,399.6
EURHUF,20250731,113600,399.7,399.7,399.7,399.7
EURHUF,20250731,113700,399.7,399.7,399.6,399.6
EURHUF,20250731,113800,399.7,399.7,399.6,399.7
EURHUF,20250731,113900,399.7,399.7,399.6,399.6
EURHUF,20250731,114000,399.7,399.7,399.6,399.7
EURHUF,20250731,114100,399.7,399.8,399.7,399.8
EURHUF,20250731,114200,399.7,399.8,399.7,399.8
EURHUF,20250731,114300,399.8,399.8,399.8,399.8
EURHUF,20250731,114400,399.8,399.8,399.8,399.8
EURHUF,20250731,114500,399.8,399.8,399.8,399.8
EURHUF,20250731,114600,399.8,399.8,399.8,399.8
EURHUF,20250731,114700,399.8,399.8,399.8,399.8
EURHUF,20250731,114800,399.7,399.7,399.7,399.7
EURHUF,20250731,114900,399.7,399.7,399.7,399.7
EURHUF,20250731,115000,399.7,399.7,399.7,399.7
EURHUF,20250731,115100,399.7,399.7,399.7,399.7
EURHUF,20250731,115200,399.7,399.7,399.7,399.7
EURHUF,20250731,115300,399.7,399.7,399.7,399.7
EURHUF,20250731,115400,399.7,399.7,399.7,399.7
EURHUF,20250731,115500,399.7,399.7,399.7,399.7
EURHUF,20250731,115600,399.7,399.8,399.7,399.8
EURHUF,20250731,115700,399.8,399.8,399.7,399.7
EURHUF,20250731,115800,399.7,399.8,399.7,399.8
EURHUF,20250731,115900,399.8,399.8,399.8,399.8
EURHUF,20250731,120000,399.8,399.9,399.8,399.9
EURHUF,20250731,120100,399.9,399.9,399.9,399.9
EURHUF,20250731,120200,399.9,399.9,399.9,399.9
EURHUF,20250731,120300,399.8,399.9,399.8,399.9
EURHUF,20250731,120400,399.9,399.9,399.9,399.9
EURHUF,20250731,120500,399.9,399.9,399.9,399.9
EURHUF,20250731,120600,399.9,399.9,399.9,399.9
EURHUF,20250731,120700,399.9,399.9,399.8,399.8
EURHUF,20250731,120800,399.8,399.8,399.8,399.8
EURHUF,20250731,120900,399.9,400.0,399.9,400.0
EURHUF,20250731,121000,399.9,400.0,399.9,400.0
EURHUF,20250731,121100,399.9,399.9,399.9,399.9
EURHUF,20250731,121200,399.9,399.9,399.9,399.9
EURHUF,20250731,121300,399.9,399.9,399.9,399.9
EURHUF,20250731,121400,399.9,399.9,399.9,399.9
EURHUF,20250731,121500,399.9,399.9,399.9,399.9
EURHUF,20250731,121600,400.0,400.0,399.9,399.9
EURHUF,20250731,121700,399.8,399.8,399.8,399.8
EURHUF,20250731,121800,399.8,399.8,399.8,399.8
EURHUF,20250731,121900,399.8,399.8,399.8,399.8
EURHUF,20250731,122000,399.8,399.8,399.8,399.8
EURHUF,20250731,122100,399.8,399.8,399.8,399.8
EURHUF,20250731,122200,399.8,399.8,399.8,399.8
EURHUF,20250731,122300,399.8,399.9,399.8,399.9
EURHUF,20250731,122400,399.8,399.9,399.8,399.9
EURHUF,20250731,122500,399.9,399.9,399.9,399.9
EURHUF,20250731,122600,400.0,400.0,400.0,400.0
EURHUF,20250731,122700,399.9,399.9,399.9,399.9
EURHUF,20250731,122800,399.9,399.9,399.8,399.9
EURHUF,20250731,122900,399.9,399.9,399.9,399.9
EURHUF,20250731,123000,399.9,399.9,399.9,399.9
EURHUF,20250731,123100,399.9,399.9,399.9,399.9
EURHUF,20250731,123200,399.9,399.9,399.9,399.9
EURHUF,20250731,123300,399.9,399.9,399.9,399.9
EURHUF,20250731,123400,399.9,399.9,399.9,399.9
EURHUF,20250731,123500,399.9,399.9,399.9,399.9
EURHUF,20250731,123600,400.0,400.0,400.0,400.0
EURHUF,20250731,123700,399.9,400.0,399.9,399.9
EURHUF,20250731,123800,400.0,400.0,399.9,400.0
EURHUF,20250731,123900,399.9,400.0,399.9,399.9
EURHUF,20250731,124000,399.9,399.9,399.9,399.9
EURHUF,20250731,124100,399.9,399.9,399.9,399.9
EURHUF,20250731,124200,399.9,399.9,399.9,399.9
EURHUF,20250731,124300,399.8,399.8,399.8,399.8
EURHUF,20250731,124400,399.9,399.9,399.8,399.9
EURHUF,20250731,124500,399.9,399.9,399.9,399.9
EURHUF,20250731,124600,399.9,399.9,399.9,399.9
EURHUF,20250731,124700,399.9,399.9,399.9,399.9
EURHUF,20250731,124800,399.9,399.9,399.9,399.9
EURHUF,20250731,124900,399.9,399.9,399.9,399.9
EURHUF,20250731,125000,400.0,400.0,400.0,400.0
EURHUF,20250731,125100,400.0,400.0,400.0,400.0
EURHUF,20250731,125200,400.0,400.0,400.0,400.0
EURHUF,20250731,125300,400.1,400.1,400.1,400.1
EURHUF,20250731,125400,400.0,400.0,400.0,400.0
EURHUF,20250731,125500,400.0,400.0,400.0,400.0
EURHUF,20250731,125600,400.0,400.0,400.0,400.0
EURHUF,20250731,125700,400.0,400.0,400.0,400.0
EURHUF,20250731,125800,400.0,400.1,400.0,400.0
EURHUF,20250731,125900,399.9,400.0,399.9,400.0
EURHUF,20250731,130000,400.0,400.0,400.0,400.0
EURHUF,20250731,130100,399.9,400.0,399.9,400.0
EURHUF,20250731,130200,399.9,400.0,399.9,400.0
EURHUF,20250731,130300,399.9,399.9,399.9,399.9
EURHUF,20250731,130400,400.0,400.0,399.9,400.0
EURHUF,20250731,130500,400.0,400.0,400.0,400.0
EURHUF,20250731,130600,400.0,400.0,400.0,400.0
EURHUF,20250731,130700,400.0,400.1,400.0,400.1
EURHUF,20250731,130800,400.0,400.0,400.0,400.0
EURHUF,20250731,130900,400.1,400.1,399.9,400.1
EURHUF,20250731,131000,400.1,400.1,400.1,400.1
EURHUF,20250731,131100,400.2,400.2,400.2,400.2
EURHUF,20250731,131200,400.2,400.2,400.1,400.1
EURHUF,20250731,131300,400.0,400.0,400.0,400.0
EURHUF,20250731,131400,400.1,400.1,400.0,400.0
EURHUF,20250731,131500,400.0,400.0,400.0,400.0
EURHUF,20250731,131600,400.0,400.0,400.0,400.0
EURHUF,20250731,131700,400.0,400.0,400.0,400.0
EURHUF,20250731,131800,400.0,400.0,400.0,400.0
EURHUF,20250731,131900,400.0,400.0,400.0,400.0
EURHUF,20250731,132000,400.0,400.0,400.0,400.0
EURHUF,20250731,132100,400.0,400.0,399.9,399.9
EURHUF,20250731,132200,400.0,400.0,400.0,400.0
EURHUF,20250731,132300,400.0,400.1,400.0,400.1
EURHUF,20250731,132400,400.1,400.1,400.1,400.1
EURHUF,20250731,132500,400.1,400.1,400.1,400.1
EURHUF,20250731,132600,400.1,400.1,400.1,400.1
EURHUF,20250731,132700,400.1,400.1,400.1,400.1
EURHUF,20250731,132800,400.1,400.1,400.1,400.1
EURHUF,20250731,132900,400.1,400.1,400.1,400.1
EURHUF,20250731,133000,400.1,400.1,400.0,400.0
EURHUF,20250731,133100,400.1,400.1,400.0,400.0
EURHUF,20250731,133200,400.0,400.0,400.0,400.0
EURHUF,20250731,133300,400.1,400.1,400.1,400.1
EURHUF,20250731,133400,400.1,400.1,400.0,400.0
EURHUF,20250731,133500,400.0,400.0,399.9,399.9
EURHUF,20250731,133600,400.0,400.0,400.0,400.0
EURHUF,20250731,133700,400.0,400.1,400.0,400.0
EURHUF,20250731,133800,400.0,400.0,399.9,399.9
EURHUF,20250731,133900,399.9,399.9,399.9,399.9
EURHUF,20250731,134000,399.9,399.9,399.9,399.9
EURHUF,20250731,134100,399.8,399.8,399.8,399.8
EURHUF,20250731,134200,399.9,399.9,399.8,399.8
EURHUF,20250731,134300,399.9,399.9,399.9,399.9
EURHUF,20250731,134400,399.9,399.9,399.9,399.9
EURHUF,20250731,134500,399.9,399.9,399.8,399.8
EURHUF,20250731,134600,399.9,399.9,399.9,399.9
EURHUF,20250731,134700,399.9,399.9,399.9,399.9
EURHUF,20250731,134800,399.9,399.9,399.9,399.9
EURHUF,20250731,134900,399.9,399.9,399.8,399.9
EURHUF,20250731,135000,399.9,399.9,399.9,399.9
EURHUF,20250731,135100,399.8,399.8,399.8,399.8
EURHUF,20250731,135200,399.9,399.9,399.8,399.8
EURHUF,20250731,135300,399.9,400.0,399.9,400.0
EURHUF,20250731,135400,399.9,400.0,399.9,400.0
EURHUF,20250731,135500,399.9,400.0,399.9,400.0
EURHUF,20250731,135600,399.9,400.0,399.9,400.0
EURHUF,20250731,135700,400.0,400.0,400.0,400.0
EURHUF,20250731,135800,400.0,400.1,400.0,400.0
EURHUF,20250731,135900,400.0,400.0,400.0,400.0
EURHUF,20250731,140000,399.9,400.0,399.9,400.0
EURHUF,20250731,140100,400.0,400.0,400.0,400.0
EURHUF,20250731,140200,400.0,400.0,400.0,400.0
EURHUF,20250731,140300,400.0,400.0,400.0,400.0
EURHUF,20250731,140400,399.9,400.0,399.9,399.9
EURHUF,20250731,140500,399.9,399.9,399.9,399.9
EURHUF,20250731,140600,399.8,399.9,399.8,399.9
EURHUF,20250731,140700,399.9,399.9,399.9,399.9
EURHUF,20250731,140800,399.8,399.9,399.8,399.9
EURHUF,20250731,140900,399.9,399.9,399.8,399.8
EURHUF,20250731,141000,399.9,399.9,399.8,399.9
EURHUF,20250731,141100,399.8,399.8,399.7,399.7
EURHUF,20250731,141200,399.8,399.8,399.7,399.7
EURHUF,20250731,141300,399.8,399.8,399.8,399.8
EURHUF,20250731,141400,399.8,399.8,399.7,399.7
EURHUF,20250731,141500,399.7,399.7,399.7,399.7
EURHUF,20250731,141600,399.8,399.8,399.8,399.8
EURHUF,20250731,141700,399.8,399.8,399.7,399.7
EURHUF,20250731,141800,399.7,399.7,399.7,399.7
EURHUF,20250731,141900,399.7,399.8,399.7,399.8
EURHUF,20250731,142000,399.8,399.8,399.8,399.8
EURHUF,20250731,142100,399.9,399.9,399.9,399.9
EURHUF,20250731,142200,399.8,399.9,399.8,399.8
EURHUF,20250731,142300,399.7,399.8,399.7,399.7
EURHUF,20250731,142400,399.7,399.8,399.7,399.8
EURHUF,20250731,142500,399.8,399.8,399.8,399.8
EURHUF,20250731,142600,399.8,399.8,399.8,399.8
EURHUF,20250731,142700,399.8,399.8,399.8,399.8
EURHUF,20250731,142800,399.7,399.7,399.7,399.7
EURHUF,20250731,142900,399.7,399.8,399.7,399.8
EURHUF,20250731,143000,399.7,399.8,399.7,399.7
EURHUF,20250731,143100,399.8,399.8,399.7,399.8
EURHUF,20250731,143200,399.7,399.8,399.7,399.8
EURHUF,20250731,143300,399.7,399.7,399.7,399.7
EURHUF,20250731,143400,399.8,399.8,399.8,399.8
EURHUF,20250731,143500,399.8,399.8,399.7,399.7
EURHUF,20250731,143600,399.8,399.8,399.7,399.8
EURHUF,20250731,143700,399.7,399.8,399.7,399.8
EURHUF,20250731,143800,399.7,399.8,399.7,399.8
EURHUF,20250731,143900,399.8,399.8,399.7,399.8
EURHUF,20250731,144000,399.8,399.8,399.8,399.8
EURHUF,20250731,144100,399.7,399.7,399.7,399.7
EURHUF,20250731,144200,399.7,399.8,399.7,399.7
EURHUF,20250731,144300,399.7,399.7,399.7,399.7
EURHUF,20250731,144400,399.8,399.8,399.6,399.7
EURHUF,20250731,144500,399.6,399.7,399.6,399.7
EURHUF,20250731,144600,399.7,399.7,399.6,399.6
EURHUF,20250731,144700,399.7,399.8,399.7,399.7
EURHUF,20250731,144800,399.7,399.7,399.7,399.7
EURHUF,20250731,144900,399.6,399.7,399.6,399.7
EURHUF,20250731,145000,399.8,399.8,399.7,399.8
EURHUF,20250731,145100,399.7,399.7,399.7,399.7
EURHUF,20250731,145200,399.7,399.7,399.7,399.7
EURHUF,20250731,145300,399.7,399.7,399.7,399.7
EURHUF,20250731,145400,399.7,399.7,399.7,399.7
EURHUF,20250731,145500,399.7,399.8,399.7,399.8
EURHUF,20250731,145600,399.8,399.8,399.8,399.8
EURHUF,20250731,145700,399.7,399.7,399.7,399.7
EURHUF,20250731,145800,399.8,399.8,399.7,399.8
EURHUF,20250731,145900,399.7,399.7,399.7,399.7
EURHUF,20250731,150000,399.7,399.7,399.7,399.7
EURHUF,20250731,150100,399.7,399.7,399.7,399.7
EURHUF,20250731,150200,399.8,399.8,399.7,399.7
EURHUF,20250731,150300,399.8,399.8,399.7,399.7
EURHUF,20250731,150400,399.7,399.7,399.7,399.7
EURHUF,20250731,150500,399.7,399.8,399.7,399.8
EURHUF,20250731,150600,399.7,399.8,399.7,399.7
EURHUF,20250731,150700,399.8,399.8,399.7,399.8
EURHUF,20250731,150800,399.7,399.7,399.7,399.7
EURHUF,20250731,150900,399.6,399.8,399.6,399.8
EURHUF,20250731,151000,399.7,399.8,399.6,399.8
EURHUF,20250731,151100,399.7,399.7,399.7,399.7
EURHUF,20250731,151200,399.7,399.7,399.7,399.7
EURHUF,20250731,151300,399.7,399.7,399.6,399.6
EURHUF,20250731,151400,399.7,399.7,399.6,399.6
EURHUF,20250731,151500,399.6,399.6,399.5,399.6
EURHUF,20250731,151600,399.6,399.6,399.6,399.6
EURHUF,20250731,151700,399.6,399.6,399.6,399.6
EURHUF,20250731,151800,399.5,399.6,399.5,399.6
EURHUF,20250731,151900,399.7,399.7,399.6,399.6
EURHUF,20250731,152000,399.7,399.7,399.6,399.6
EURHUF,20250731,152100,399.6,399.7,399.6,399.7
EURHUF,20250731,152200,399.8,399.8,399.7,399.7
EURHUF,20250731,152300,399.8,399.8,399.7,399.7
EURHUF,20250731,152400,399.6,399.7,399.6,399.7
EURHUF,20250731,152500,399.6,399.6,399.6,399.6
EURHUF,20250731,152600,399.6,399.7,399.6,399.6
EURHUF,20250731,152700,399.6,399.6,399.6,399.6
EURHUF,20250731,152800,399.6,399.6,399.6,399.6
EURHUF,20250731,152900,399.6,399.6,399.6,399.6
EURHUF,20250731,153000,399.6,399.7,399.6,399.7
EURHUF,20250731,153100,399.7,399.7,399.7,399.7
EURHUF,20250731,153200,399.7,399.7,399.7,399.7
EURHUF,20250731,153300,399.7,399.7,399.7,399.7
EURHUF,20250731,153400,399.6,399.7,399.6,399.7
EURHUF,20250731,153500,399.7,399.7,399.7,399.7
EURHUF,20250731,153600,399.7,399.7,399.7,399.7
EURHUF,20250731,153700,399.7,399.7,399.7,399.7
EURHUF,20250731,153800,399.7,399.7,399.7,399.7
EURHUF,20250731,153900,399.7,399.8,399.7,399.8
EURHUF,20250731,154000,399.7,399.8,399.7,399.7
EURHUF,20250731,154100,399.6,399.7,399.6,399.6
EURHUF,20250731,154200,399.7,399.7,399.6,399.6
EURHUF,20250731,154300,399.6,399.6,399.6,399.6
EURHUF,20250731,154400,399.7,399.7,399.6,399.6
EURHUF,20250731,154500,399.7,399.7,399.7,399.7
EURHUF,20250731,154600,399.7,399.7,399.6,399.7
EURHUF,20250731,154700,399.6,399.6,399.6,399.6
EURHUF,20250731,154800,399.7,399.7,399.7,399.7
EURHUF,20250731,154900,399.7,399.7,399.7,399.7
EURHUF,20250731,155000,399.7,399.8,399.7,399.7
EURHUF,20250731,155100,399.8,399.8,399.7,399.7
EURHUF,20250731,155200,399.8,399.8,399.7,399.7
EURHUF,20250731,155300,399.7,399.7,399.7,399.7
EURHUF,20250731,155400,399.7,399.7,399.7,399.7
EURHUF,20250731,155500,399.8,399.8,399.7,399.7
EURHUF,20250731,155600,399.7,399.7,399.7,399.7
EURHUF,20250731,155700,399.6,399.7,399.6,399.7
EURHUF,20250731,155800,399.7,399.7,399.6,399.7
EURHUF,20250731,155900,399.7,399.8,399.7,399.8
EURHUF,20250731,160000,399.7,399.8,399.7,399.7
EURHUF,20250731,160100,399.7,399.7,399.7,399.7
EURHUF,20250731,160200,399.8,399.8,399.7,399.7
EURHUF,20250731,160300,399.8,399.8,399.7,399.7
EURHUF,20250731,160400,399.7,399.7,399.7,399.7
EURHUF,20250731,160500,399.7,399.8,399.7,399.8
EURHUF,20250731,160600,399.8,399.8,399.8,399.8
EURHUF,20250731,160700,399.7,399.8,399.7,399.7
EURHUF,20250731,160800,399.7,399.7,399.7,399.7
EURHUF,20250731,160900,399.7,399.7,399.7,399.7
EURHUF,20250731,161000,399.8,399.8,399.8,399.8
EURHUF,20250731,161100,399.9,399.9,399.9,399.9
EURHUF,20250731,161200,399.8,399.9,399.8,399.8
EURHUF,20250731,161300,399.9,399.9,399.9,399.9
EURHUF,20250731,161400,399.8,399.9,399.8,399.8
EURHUF,20250731,161500,399.8,399.8,399.8,399.8
EURHUF,20250731,161600,399.8,399.8,399.7,399.8
EURHUF,20250731,161700,399.8,399.8,399.8,399.8
EURHUF,20250731,161800,399.7,399.7,399.7,399.7
EURHUF,20250731,161900,399.6,399.7,399.6,399.6
EURHUF,20250731,162000,399.5,399.6,399.5,399.5
EURHUF,20250731,162100,399.6,399.6,399.6,399.6
EURHUF,20250731,162200,399.6,399.6,399.6,399.6
EURHUF,20250731,162300,399.6,399.7,399.6,399.7
EURHUF,20250731,162400,399.6,399.7,399.6,399.7
EURHUF,20250731,162500,399.7,399.7,399.7,399.7
EURHUF,20250731,162600,399.6,399.7,399.6,399.6
EURHUF,20250731,162700,399.7,399.7,399.6,399.6
EURHUF,20250731,162800,399.7,399.7,399.7,399.7
EURHUF,20250731,162900,399.7,399.7,399.7,399.7
EURHUF,20250731,163000,399.7,399.7,399.6,399.6
EURHUF,20250731,163100,399.7,399.7,399.6,399.7
EURHUF,20250731,163200,399.6,399.8,399.6,399.7
EURHUF,20250731,163300,399.6,399.6,399.6,399.6
EURHUF,20250731,163400,399.6,399.6,399.6,399.6
EURHUF,20250731,163500,399.6,399.6,399.6,399.6
EURHUF,20250731,163600,399.7,399.7,399.6,399.6
EURHUF,20250731,163700,399.6,399.6,399.5,399.5
EURHUF,20250731,163800,399.6,399.6,399.5,399.6
EURHUF,20250731,163900,399.7,399.7,399.6,399.6
EURHUF,20250731,164000,399.6,399.6,399.6,399.6
EURHUF,20250731,164100,399.6,399.6,399.6,399.6
EURHUF,20250731,164200,399.6,399.6,399.6,399.6
EURHUF,20250731,164300,399.6,399.6,399.6,399.6
EURHUF,20250731,164400,399.5,399.6,399.5,399.6
EURHUF,20250731,164500,399.6,399.6,399.5,399.5
EURHUF,20250731,164600,399.6,399.6,399.5,399.5
EURHUF,20250731,164700,399.5,399.5,399.5,399.5
EURHUF,20250731,164800,399.5,399.6,399.5,399.6
EURHUF,20250731,164900,399.5,399.6,399.5,399.5
EURHUF,20250731,165000,399.5,399.6,399.5,399.5
EURHUF,20250731,165100,399.6,399.6,399.6,399.6
EURHUF,20250731,165200,399.6,399.7,399.6,399.6
EURHUF,20250731,165300,399.5,399.6,399.5,399.6
EURHUF,20250731,165400,399.6,399.6,399.6,399.6
EURHUF,20250731,165500,399.6,399.6,399.6,399.6
EURHUF,20250731,165600,399.5,399.6,399.5,399.6
EURHUF,20250731,165700,399.5,399.6,399.5,399.6
EURHUF,20250731,165800,399.5,399.5,399.5,399.5
EURHUF,20250731,165900,399.4,399.5,399.4,399.5
EURHUF,20250731,170000,399.5,399.5,399.5,399.5
EURHUF,20250731,170100,399.6,399.6,399.5,399.6
EURHUF,20250731,170200,399.6,399.6,399.6,399.6
EURHUF,20250731,170300,399.6,399.7,399.6,399.7
EURHUF,20250731,170400,399.6,399.6,399.6,399.6
EURHUF,20250731,170500,399.6,399.7,399.6,399.7
EURHUF,20250731,170600,399.7,399.7,399.7,399.7
EURHUF,20250731,170700,399.7,399.7,399.7,399.7
EURHUF,20250731,170800,399.8,399.8,399.7,399.7
EURHUF,20250731,170900,399.7,399.7,399.7,399.7
EURHUF,20250731,171000,399.8,399.8,399.7,399.7
EURHUF,20250731,171100,399.7,399.7,399.7,399.7
EURHUF,20250731,171200,399.7,399.7,399.7,399.7
EURHUF,20250731,171300,399.7,399.8,399.7,399.8
EURHUF,20250731,171400,399.8,399.8,399.8,399.8
EURHUF,20250731,171500,399.7,399.8,399.7,399.8
EURHUF,20250731,171600,399.8,399.8,399.8,399.8
EURHUF,20250731,171700,399.8,399.8,399.8,399.8
EURHUF,20250731,171800,399.7,399.8,399.7,399.8
EURHUF,20250731,171900,399.7,399.7,399.7,399.7
EURHUF,20250731,172000,399.8,399.8,399.7,399.8
EURHUF,20250731,172100,399.8,399.8,399.8,399.8
EURHUF,20250731,172200,399.8,399.8,399.7,399.7
EURHUF,20250731,172300,399.8,399.8,399.7,399.7
EURHUF,20250731,172400,399.7,399.7,399.7,399.7
EURHUF,20250731,172500,399.6,399.7,399.6,399.7
EURHUF,20250731,172600,399.8,399.8,399.7,399.7
EURHUF,20250731,172700,399.7,399.8,399.7,399.8
EURHUF,20250731,172800,399.7,399.8,399.7,399.7
EURHUF,20250731,172900,399.8,399.8,399.8,399.8
EURHUF,20250731,173000,399.8,399.8,399.8,399.8
EURHUF,20250731,173100,399.8,399.8,399.8,399.8
EURHUF,20250731,173200,399.8,399.8,399.8,399.8
EURHUF,20250731,173300,399.8,399.8,399.8,399.8
EURHUF,20250731,173400,399.8,399.8,399.8,399.8
EURHUF,20250731,173500,399.7,399.8,399.7,399.8
EURHUF,20250731,173600,399.8,399.8,399.8,399.8
EURHUF,20250731,173700,399.7,399.8,399.7,399.8
EURHUF,20250731,173800,399.8,399.8,399.8,399.8
EURHUF,20250731,173900,399.7,399.7,399.7,399.7
EURHUF,20250731,174000,399.7,399.7,399.7,399.7
EURHUF,20250731,174100,399.7,399.8,399.7,399.8
EURHUF,20250731,174200,399.7,399.7,399.7,399.7
EURHUF,20250731,174300,399.7,399.7,399.7,399.7
EURHUF,20250731,174400,399.8,399.8,399.8,399.8
EURHUF,20250731,174500,399.7,399.8,399.7,399.8
EURHUF,20250731,174600,399.8,399.8,399.8,399.8
EURHUF,20250731,174700,399.8,399.8,399.8,399.8
EURHUF,20250731,174800,399.8,399.8,399.7,399.7
EURHUF,20250731,174900,399.8,399.8,399.8,399.8
EURHUF,20250731,175000,399.8,399.8,399.7,399.8
EURHUF,20250731,175100,399.7,399.8,399.7,399.8
EURHUF,20250731,175200,399.8,399.8,399.8,399.8
EURHUF,20250731,175300,399.8,399.8,399.8,399.8
EURHUF,20250731,175400,399.8,399.8,399.8,399.8
EURHUF,20250731,175500,399.9,399.9,399.8,399.8
EURHUF,20250731,175600,399.8,399.8,399.8,399.8
EURHUF,20250731,175700,399.8,399.8,399.8,399.8
EURHUF,20250731,175800,399.8,399.8,399.7,399.7
EURHUF,20250731,175900,399.8,399.8,399.8,399.8
EURHUF,20250731,180000,399.8,399.8,399.7,399.7
EURHUF,20250731,180100,399.8,399.8,399.8,399.8
EURHUF,20250731,180200,399.7,399.8,399.7,399.8
EURHUF,20250731,180300,399.8,399.8,399.7,399.8
EURHUF,20250731,180400,399.8,399.8,399.8,399.8
EURHUF,20250731,180500,399.8,399.8,399.8,399.8
EURHUF,20250731,180600,399.8,399.8,399.8,399.8
EURHUF,20250731,180700,399.8,399.8,399.8,399.8
EURHUF,20250731,180800,399.8,399.8,399.8,399.8
EURHUF,20250731,180900,399.7,399.8,399.7,399.8
EURHUF,20250731,181000,399.8,399.8,399.8,399.8
EURHUF,20250731,181100,399.8,399.8,399.8,399.8
EURHUF,20250731,181200,399.7,399.8,399.7,399.8
EURHUF,20250731,181300,399.8,399.8,399.8,399.8
EURHUF,20250731,181400,399.8,399.8,399.8,399.8
EURHUF,20250731,181500,399.8,399.8,399.8,399.8
EURHUF,20250731,181600,399.8,399.8,399.8,399.8
EURHUF,20250731,181700,399.8,399.8,399.8,399.8
EURHUF,20250731,181800,399.7,399.8,399.7,399.8
EURHUF,20250731,181900,399.7,399.7,399.7,399.7
EURHUF,20250731,182000,399.8,399.8,399.8,399.8
EURHUF,20250731,182100,399.8,399.8,399.8,399.8
EURHUF,20250731,182200,399.8,399.8,399.8,399.8
EURHUF,20250731,182300,399.8,399.8,399.8,399.8
EURHUF,20250731,182400,399.8,399.8,399.8,399.8
EURHUF,20250731,182500,399.8,399.8,399.7,399.8
EURHUF,20250731,182600,399.7,399.8,399.7,399.8
EURHUF,20250731,182700,399.7,399.8,399.7,399.8
EURHUF,20250731,182800,399.7,399.7,399.7,399.7
EURHUF,20250731,182900,399.7,399.8,399.7,399.8
EURHUF,20250731,183000,399.8,399.8,399.8,399.8
EURHUF,20250731,183100,399.8,399.8,399.8,399.8
EURHUF,20250731,183200,399.8,399.8,399.8,399.8
EURHUF,20250731,183300,399.8,399.8,399.7,399.7
EURHUF,20250731,183400,399.8,399.8,399.7,399.7
EURHUF,20250731,183500,399.8,399.8,399.8,399.8
EURHUF,20250731,183600,399.8,399.8,399.8,399.8
EURHUF,20250731,183700,399.8,399.8,399.7,399.8
EURHUF,20250731,183800,399.8,399.8,399.8,399.8
EURHUF,20250731,183900,399.7,399.8,399.7,399.8
EURHUF,20250731,184000,399.7,399.8,399.7,399.8
EURHUF,20250731,184100,399.7,399.8,399.7,399.8
EURHUF,20250731,184200,399.8,399.8,399.8,399.8
EURHUF,20250731,184300,399.8,399.8,399.8,399.8
EURHUF,20250731,184400,399.8,399.8,399.8,399.8
EURHUF,20250731,184500,399.8,399.8,399.7,399.8
EURHUF,20250731,184600,399.7,399.8,399.7,399.8
EURHUF,20250731,184700,399.8,399.8,399.8,399.8
EURHUF,20250731,184800,399.8,399.8,399.7,399.8
EURHUF,20250731,184900,399.8,399.8,399.8,399.8
EURHUF,20250731,185000,399.8,399.8,399.8,399.8
EURHUF,20250731,185100,399.8,399.8,399.8,399.8
EURHUF,20250731,185200,399.8,399.8,399.8,399.8
EURHUF,20250731,185300,399.8,399.8,399.8,399.8
EURHUF,20250731,185400,399.7,399.7,399.7,399.7
EURHUF,20250731,185500,399.7,399.8,399.7,399.8
EURHUF,20250731,185600,399.7,399.7,399.7,399.7
EURHUF,20250731,185700,399.6,399.7,399.6,399.7
EURHUF,20250731,185800,399.7,399.7,399.7,399.7
EURHUF,20250731,185900,399.7,399.7,399.7,399.7
EURHUF,20250731,190000,399.7,399.7,399.7,399.7
EURHUF,20250731,190100,399.7,399.8,399.7,399.8
EURHUF,20250731,190200,399.7,399.7,399.7,399.7
EURHUF,20250731,190300,399.7,399.7,399.7,399.7
EURHUF,20250731,190400,399.8,399.8,399.8,399.8
EURHUF,20250731,190500,399.8,399.8,399.7,399.7
EURHUF,20250731,190600,399.7,399.7,399.7,399.7
EURHUF,20250731,190700,399.8,399.8,399.8,399.8
EURHUF,20250731,190800,399.8,399.8,399.8,399.8
EURHUF,20250731,190900,399.7,399.8,399.7,399.8
EURHUF,20250731,191000,399.7,399.7,399.7,399.7
EURHUF,20250731,191100,399.7,399.7,399.7,399.7
EURHUF,20250731,191200,399.7,399.7,399.7,399.7
EURHUF,20250731,191300,399.7,399.7,399.7,399.7
EURHUF,20250731,191400,399.7,399.7,399.7,399.7
EURHUF,20250731,191500,399.7,399.7,399.7,399.7
EURHUF,20250731,191600,399.7,399.8,399.7,399.7
EURHUF,20250731,191700,399.8,399.8,399.8,399.8
EURHUF,20250731,191800,399.8,399.8,399.8,399.8
EURHUF,20250731,191900,399.8,399.8,399.8,399.8
EURHUF,20250731,192000,399.8,399.8,399.8,399.8
EURHUF,20250731,192100,399.8,399.8,399.8,399.8
EURHUF,20250731,192200,399.8,399.8,399.7,399.7
EURHUF,20250731,192300,399.8,399.8,399.7,399.8
EURHUF,20250731,192400,399.8,399.8,399.8,399.8
EURHUF,20250731,192500,399.8,399.8,399.8,399.8
EURHUF,20250731,192600,399.7,399.7,399.7,399.7
EURHUF,20250731,192700,399.7,399.7,399.7,399.7
EURHUF,20250731,192800,399.7,399.7,399.7,399.7
EURHUF,20250731,192900,399.8,399.8,399.7,399.7
EURHUF,20250731,193000,399.7,399.7,399.7,399.7
EURHUF,20250731,193100,399.7,399.7,399.7,399.7
EURHUF,20250731,193200,399.8,399.8,399.8,399.8
EURHUF,20250731,193300,399.8,399.8,399.7,399.7
EURHUF,20250731,193400,399.7,399.7,399.7,399.7
EURHUF,20250731,193500,399.7,399.7,399.6,399.6
EURHUF,20250731,193600,399.7,399.7,399.7,399.7
EURHUF,20250731,193700,399.7,399.7,399.7,399.7
EURHUF,20250731,193800,399.7,399.7,399.7,399.7
EURHUF,20250731,193900,399.7,399.7,399.7,399.7
EURHUF,20250731,194000,399.7,399.7,399.7,399.7
EURHUF,20250731,194100,399.7,399.7,399.7,399.7
EURHUF,20250731,194200,399.7,399.7,399.7,399.7
EURHUF,20250731,194300,399.7,399.8,399.7,399.7
EURHUF,20250731,194400,399.7,399.7,399.7,399.7
EURHUF,20250731,194500,399.8,399.8,399.7,399.7
EURHUF,20250731,194600,399.7,399.8,399.7,399.8
EURHUF,20250731,194700,399.7,399.8,399.7,399.8
EURHUF,20250731,194800,399.8,399.8,399.8,399.8
EURHUF,20250731,194900,399.8,399.8,399.8,399.8
EURHUF,20250731,195000,399.7,399.7,399.7,399.7
EURHUF,20250731,195100,399.7,399.8,399.7,399.8
EURHUF,20250731,195200,399.8,399.8,399.7,399.7
EURHUF,20250731,195300,399.8,399.8,399.8,399.8
EURHUF,20250731,195400,399.8,399.8,399.8,399.8
EURHUF,20250731,195500,399.8,399.8,399.8,399.8
EURHUF,20250731,195600,399.8,399.8,399.8,399.8
EURHUF,20250731,195700,399.8,399.8,399.8,399.8
EURHUF,20250731,195800,399.8,399.8,399.8,399.8
EURHUF,20250731,195900,399.8,399.8,399.8,399.8
EURHUF,20250731,200000,399.8,399.8,399.7,399.7
EURHUF,20250731,200100,399.7,399.8,399.7,399.8
EURHUF,20250731,200200,399.7,399.8,399.7,399.8
EURHUF,20250731,200300,399.7,399.8,399.7,399.8
EURHUF,20250731,200400,399.8,399.8,399.8,399.8
EURHUF,20250731,200500,399.7,399.8,399.7,399.8
EURHUF,20250731,200600,399.8,399.8,399.8,399.8
EURHUF,20250731,200700,399.8,399.8,399.8,399.8
EURHUF,20250731,200800,399.8,399.8,399.8,399.8
EURHUF,20250731,200900,399.8,399.8,399.8,399.8
EURHUF,20250731,201000,399.8,399.9,399.8,399.8
EURHUF,20250731,201100,399.8,399.8,399.8,399.8
EURHUF,20250731,201200,399.8,399.8,399.8,399.8
EURHUF,20250731,201300,399.8,399.8,399.8,399.8
EURHUF,20250731,201400,399.8,399.8,399.8,399.8
EURHUF,20250731,201500,399.8,399.8,399.8,399.8
EURHUF,20250731,201600,399.8,399.8,399.8,399.8
EURHUF,20250731,201700,399.8,399.8,399.8,399.8
EURHUF,20250731,201800,399.8,399.8,399.8,399.8
EURHUF,20250731,201900,399.8,399.8,399.8,399.8
EURHUF,20250731,202000,399.8,399.8,399.8,399.8
EURHUF,20250731,202100,399.9,399.9,399.9,399.9
EURHUF,20250731,202200,399.9,399.9,399.9,399.9
EURHUF,20250731,202300,399.9,399.9,399.9,399.9
EURHUF,20250731,202400,399.9,400.0,399.9,399.9
EURHUF,20250731,202500,399.8,399.8,399.8,399.8
EURHUF,20250731,202600,399.8,399.8,399.8,399.8
EURHUF,20250731,202700,399.8,399.8,399.8,399.8
EURHUF,20250731,202800,399.8,399.8,399.8,399.8
EURHUF,20250731,202900,399.8,399.8,399.7,399.7
EURHUF,20250731,203000,399.7,399.7,399.7,399.7
EURHUF,20250731,203100,399.7,399.7,399.7,399.7
EURHUF,20250731,203200,399.7,399.7,399.7,399.7
EURHUF,20250731,203300,399.8,399.8,399.8,399.8
EURHUF,20250731,203400,399.8,399.8,399.8,399.8
EURHUF,20250731,203500,399.8,399.8,399.8,399.8
EURHUF,20250731,203600,399.8,399.8,399.8,399.8
EURHUF,20250731,203700,399.8,399.8,399.7,399.7
EURHUF,20250731,203800,399.7,399.7,399.7,399.7
EURHUF,20250731,203900,399.7,399.8,399.7,399.8
EURHUF,20250731,204000,399.8,399.8,399.8,399.8
EURHUF,20250731,204100,399.7,399.7,399.7,399.7
EURHUF,20250731,204200,399.7,399.7,399.7,399.7
EURHUF,20250731,204300,399.7,399.7,399.7,399.7
EURHUF,20250731,204400,399.7,399.7,399.7,399.7
EURHUF,20250731,204500,399.7,399.7,399.7,399.7
EURHUF,20250731,204600,399.6,399.7,399.6,399.7
EURHUF,20250731,204700,399.7,399.7,399.7,399.7
EURHUF,20250731,204800,399.8,399.8,399.8,399.8
EURHUF,20250731,204900,399.8,399.8,399.8,399.8
EURHUF,20250731,205000,399.8,399.8,399.7,399.7
EURHUF,20250731,205100,399.7,399.7,399.7,399.7
EURHUF,20250731,205200,399.7,399.7,399.7,399.7
EURHUF,20250731,205300,399.7,399.7,399.7,399.7
EURHUF,20250731,205400,399.7,399.7,399.6,399.6
EURHUF,20250731,205500,399.6,399.6,399.6,399.6
EURHUF,20250731,205600,399.7,399.8,399.7,399.8
EURHUF,20250731,205700,399.8,399.8,399.8,399.8
EURHUF,20250731,205800,399.8,399.8,399.8,399.8
EURHUF,20250731,205900,399.8,399.8,399.8,399.8
EURHUF,20250731,210000,399.8,399.8,399.8,399.8
EURHUF,20250731,210100,399.7,399.8,399.7,399.8
EURHUF,20250731,210200,399.8,399.8,399.8,399.8
EURHUF,20250731,210300,399.9,399.9,399.8,399.8
EURHUF,20250731,210400,399.8,399.8,399.7,399.7
EURHUF,20250731,210500,399.8,399.8,399.7,399.8
EURHUF,20250731,210600,399.8,399.8,399.8,399.8
EURHUF,20250731,210700,399.8,399.8,399.8,399.8
EURHUF,20250731,210800,399.8,399.8,399.8,399.8
EURHUF,20250731,210900,399.8,399.8,399.8,399.8
EURHUF,20250731,211000,399.8,399.8,399.8,399.8
EURHUF,20250731,211100,399.8,399.8,399.8,399.8
EURHUF,20250731,211200,399.8,399.8,399.8,399.8
EURHUF,20250731,211300,399.8,399.8,399.8,399.8
EURHUF,20250731,211400,399.8,399.8,399.8,399.8
EURHUF,20250731,211500,399.8,399.8,399.8,399.8
EURHUF,20250731,211600,399.7,399.7,399.7,399.7
EURHUF,20250731,211700,399.7,399.8,399.7,399.8
EURHUF,20250731,211800,399.8,399.8,399.8,399.8
EURHUF,20250731,211900,399.8,399.8,399.7,399.7
EURHUF,20250731,212000,399.8,399.8,399.8,399.8
EURHUF,20250731,212100,399.8,399.8,399.8,399.8
EURHUF,20250731,212200,399.8,399.8,399.8,399.8
EURHUF,20250731,212300,399.8,399.8,399.8,399.8
EURHUF,20250731,212400,399.8,399.8,399.8,399.8
EURHUF,20250731,212500,399.8,399.8,399.8,399.8
EURHUF,20250731,212600,399.8,399.9,399.8,399.8
EURHUF,20250731,212700,399.8,399.8,399.8,399.8
EURHUF,20250731,212800,399.9,399.9,399.9,399.9
EURHUF,20250731,212900,399.9,399.9,399.8,399.8
EURHUF,20250731,213000,399.8,399.8,399.8,399.8
EURHUF,20250731,213100,399.9,399.9,399.8,399.8
EURHUF,20250731,213200,399.9,399.9,399.9,399.9
EURHUF,20250731,213300,399.9,399.9,399.9,399.9
EURHUF,20250731,213400,399.9,399.9,399.9,399.9
EURHUF,20250731,213500,399.9,399.9,399.8,399.8
EURHUF,20250731,213600,399.9,399.9,399.8,399.8
EURHUF,20250731,213700,399.8,399.8,399.8,399.8
EURHUF,20250731,213800,399.8,399.9,399.8,399.8
EURHUF,20250731,213900,399.8,399.8,399.8,399.8
EURHUF,20250731,214000,399.8,399.8,399.8,399.8
EURHUF,20250731,214100,399.8,399.8,399.8,399.8
EURHUF,20250731,214200,399.8,399.8,399.8,399.8
EURHUF,20250731,214300,399.8,399.8,399.8,399.8
EURHUF,20250731,214400,399.8,399.8,399.8,399.8
EURHUF,20250731,214500,399.8,399.8,399.8,399.8
EURHUF,20250731,214600,399.8,399.8,399.8,399.8
EURHUF,20250731,214700,399.9,399.9,399.9,399.9
EURHUF,20250731,214800,399.8,399.8,399.8,399.8
EURHUF,20250731,214900,399.8,399.8,399.8,399.8
EURHUF,20250731,215000,399.8,399.8,399.8,399.8
EURHUF,20250731,215100,399.8,399.8,399.8,399.8
EURHUF,20250731,215200,399.8,399.8,399.7,399.8
EURHUF,20250731,215300,399.7,399.8,399.7,399.8
EURHUF,20250731,215400,399.8,399.8,399.8,399.8
EURHUF,20250731,215500,399.7,399.8,399.7,399.8
EURHUF,20250731,215600,399.8,399.8,399.8,399.8
EURHUF,20250731,215700,399.8,399.9,399.8,399.8
EURHUF,20250731,215800,399.8,399.8,399.8,399.8
EURHUF,20250731,215900,399.7,399.8,399.7,399.8
EURHUF,20250731,220000,399.7,399.8,399.7,399.8
EURHUF,20250731,220100,399.8,399.8,399.8,399.8
EURHUF,20250731,220200,399.8,399.8,399.8,399.8
EURHUF,20250731,220300,399.8,399.8,399.8,399.8
EURHUF,20250731,220400,399.8,399.8,399.8,399.8
EURHUF,20250731,220500,399.8,399.8,399.8,399.8
EURHUF,20250731,220600,399.8,399.8,399.8,399.8
EURHUF,20250731,220700,399.8,399.9,399.8,399.9
EURHUF,20250731,220800,399.9,399.9,399.8,399.8
EURHUF,20250731,220900,399.8,399.8,399.8,399.8
EURHUF,20250731,221000,399.7,399.8,399.7,399.8
EURHUF,20250731,221100,399.8,399.8,399.8,399.8
EURHUF,20250731,221200,399.8,399.8,399.8,399.8
EURHUF,20250731,221300,399.8,399.8,399.8,399.8
EURHUF,20250731,221400,399.8,399.8,399.8,399.8
EURHUF,20250731,221500,399.8,399.8,399.8,399.8
EURHUF,20250731,221600,399.8,399.8,399.8,399.8
EURHUF,20250731,221700,399.8,399.8,399.8,399.8
EURHUF,20250731,221800,399.8,399.8,399.8,399.8
EURHUF,20250731,221900,399.8,399.8,399.8,399.8
EURHUF,20250731,222000,399.8,399.8,399.8,399.8
EURHUF,20250731,222100,399.8,399.8,399.8,399.8
EURHUF,20250731,222200,399.8,399.8,399.8,399.8
EURHUF,20250731,222300,399.8,399.8,399.8,399.8
EURHUF,20250731,222400,399.7,399.7,399.7,399.7
EURHUF,20250731,222500,399.7,399.8,399.7,399.8
EURHUF,20250731,222600,399.8,399.8,399.8,399.8
EURHUF,20250731,222700,399.8,399.8,399.8,399.8
EURHUF,20250731,222800,399.8,399.8,399.7,399.7
EURHUF,20250731,222900,399.7,399.7,399.7,399.7
EURHUF,20250731,223000,399.8,399.8,399.7,399.8
EURHUF,20250731,223100,399.8,399.8,399.8,399.8
EURHUF,20250731,223200,399.8,399.8,399.7,399.7
EURHUF,20250731,223300,399.7,399.7,399.7,399.7
EURHUF,20250731,223400,399.7,399.7,399.7,399.7
EURHUF,20250731,223500,399.7,399.7,399.7,399.7
EURHUF,20250731,223600,399.7,399.7,399.7,399.7
EURHUF,20250731,223700,399.7,399.7,399.7,399.7
EURHUF,20250731,223800,399.8,399.8,399.8,399.8
EURHUF,20250731,223900,399.7,399.8,399.7,399.8
EURHUF,20250731,224000,399.8,399.8,399.8,399.8
EURHUF,20250731,224100,399.8,399.8,399.8,399.8
EURHUF,20250731,224200,399.7,399.7,399.7,399.7
EURHUF,20250731,224300,399.8,399.8,399.8,399.8
EURHUF,20250731,224400,399.8,399.8,399.8,399.8
EURHUF,20250731,224500,399.8,399.8,399.8,399.8
EURHUF,20250731,224600,399.7,399.7,399.7,399.7
EURHUF,20250731,224700,399.7,399.7,399.7,399.7
EURHUF,20250731,224800,399.7,399.7,399.6,399.7
EURHUF,20250731,224900,399.6,399.7,399.6,399.7
EURHUF,20250731,225000,399.7,399.7,399.7,399.7
EURHUF,20250731,225100,399.7,399.7,399.7,399.7
EURHUF,20250731,225200,399.7,399.7,399.7,399.7
EURHUF,20250731,225300,399.7,399.7,399.7,399.7
EURHUF,20250731,225400,399.6,399.7,399.6,399.7
EURHUF,20250731,225500,399.7,399.7,399.6,399.6
EURHUF,20250731,225600,399.7,399.7,399.7,399.7
EURHUF,20250731,225700,399.7,399.7,399.6,399.7
EURHUF,20250731,225800,399.6,399.7,399.6,399.6
EURHUF,20250731,225900,399.7,399.7,399.6,399.6
EURHUF,20250731,230000,399.6,399.6,399.6,399.6
EURHUF,20250731,230100,399.7,399.8,399.7,399.8
EURHUF,20250731,230200,399.8,399.8,399.8,399.8
EURHUF,20250731,230300,399.8,399.8,399.8,399.8
EURHUF,20250731,230400,399.8,399.8,399.8,399.8
EURHUF,20250731,230500,399.8,399.8,399.8,399.8
EURHUF,20250731,230600,399.8,399.8,399.8,399.8
EURHUF,20250731,230700,399.8,399.8,399.8,399.8
EURHUF,20250731,230800,399.8,399.8,399.8,399.8
EURHUF,20250731,230900,399.8,399.8,399.8,399.8
EURHUF,20250731,231000,399.8,399.8,399.7,399.7
EURHUF,20250731,231100,399.7,399.8,399.7,399.8
EURHUF,20250731,231200,399.8,399.8,399.8,399.8
EURHUF,20250731,231300,399.7,399.7,399.7,399.7
EURHUF,20250731,231400,399.7,399.7,399.7,399.7
EURHUF,20250731,231500,399.7,399.7,399.7,399.7
EURHUF,20250731,231600,399.7,399.7,399.7,399.7
EURHUF,20250731,231700,399.7,399.7,399.7,399.7
EURHUF,20250731,231800,399.7,399.7,399.7,399.7
EURHUF,20250731,231900,399.7,399.7,399.7,399.7
EURHUF,20250731,232000,399.7,399.7,399.7,399.7
EURHUF,20250731,232100,399.7,399.9,399.7,399.9
EURHUF,20250731,232200,399.8,399.8,399.8,399.8
EURHUF,20250731,232300,399.8,399.8,399.8,399.8
EURHUF,20250731,232400,399.8,399.8,399.8,399.8
EURHUF,20250731,232500,399.8,399.8,399.8,399.8
EURHUF,20250731,232600,399.8,399.8,399.8,399.8
EURHUF,20250731,232700,399.8,399.8,399.8,399.8
EURHUF,20250731,232800,399.8,399.8,399.8,399.8
EURHUF,20250731,232900,399.8,399.8,399.8,399.8
EURHUF,20250731,233000,399.8,399.8,399.8,399.8
EURHUF,20250731,233100,399.8,399.8,399.8,399.8
EURHUF,20250731,233200,399.8,399.8,399.8,399.8
EURHUF,20250731,233300,399.8,399.8,399.8,399.8
EURHUF,20250731,233400,399.8,399.8,399.8,399.8
EURHUF,20250731,233500,399.8,399.8,399.8,399.8
EURHUF,20250731,233600,399.8,399.8,399.8,399.8
EURHUF,20250731,233700,399.8,399.8,399.8,399.8
EURHUF,20250731,233800,399.8,399.8,399.8,399.8
EURHUF,20250731,233900,399.8,399.8,399.8,399.8
EURHUF,20250731,234000,399.8,399.8,399.8,399.8
EURHUF,20250731,234100,399.8,399.9,399.8,399.8
EURHUF,20250731,234200,399.8,399.8,399.8,399.8
EURHUF,20250731,234300,399.8,399.8,399.8,399.8
EURHUF,20250731,234400,399.8,399.8,399.8,399.8
EURHUF,20250731,234500,399.8,399.8,399.8,399.8
EURHUF,20250731,234600,399.8,399.8,399.8,399.8
EURHUF,20250731,234700,399.8,399.8,399.8,399.8
EURHUF,20250731,234800,399.8,399.8,399.8,399.8
EURHUF,20250731,234900,399.8,399.8,399.8,399.8
EURHUF,20250731,235000,399.8,399.8,399.8,399.8
EURHUF,20250731,235100,399.8,399.8,399.8,399.8
EURHUF,20250731,235200,399.8,399.8,399.8,399.8
EURHUF,20250731,235300,399.8,399.8,399.8,399.8
EURHUF,20250731,235400,399.8,399.8,399.8,399.8
EURHUF,20250731,235500,399.8,399.8,399.8,399.8
EURHUF,20250731,235600,399.8,399.8,399.8,399.8
EURHUF,20250731,235700,399.8,399.8,399.8,399.8
EURHUF,20250731,235800,399.8,399.8,399.8,399.8
EURHUF,20250731,235900,399.8,399.8,399.8,399.8
EURHUF,20250801,000000,399.8,399.8,399.8,399.8
EURPLN,20250731,000100,4.271,4.271,4.270,4.270
EURPLN,20250731,000200,4.271,4.271,4.271,4.271
EURPLN,20250731,000300,4.271,4.271,4.271,4.271
EURPLN,20250731,000400,4.271,4.272,4.271,4.272
EURPLN,20250731,000500,4.271,4.271,4.271,4.271
EURPLN,20250731,000600,4.271,4.271,4.271,4.271
EURPLN,20250731,000700,4.271,4.271,4.271,4.271
EURPLN,20250731,000800,4.271,4.271,4.271,4.271
EURPLN,20250731,000900,4.271,4.271,4.271,4.271
EURPLN,20250731,001000,4.271,4.271,4.270,4.271
EURPLN,20250731,001100,4.271,4.271,4.271,4.271
EURPLN,20250731,001200,4.270,4.271,4.270,4.271
EURPLN,20250731,001300,4.271,4.271,4.271,4.271
EURPLN,20250731,001400,4.271,4.271,4.270,4.270
EURPLN,20250731,001500,4.270,4.270,4.270,4.270
EURPLN,20250731,001600,4.271,4.271,4.271,4.271
EURPLN,20250731,001700,4.271,4.271,4.271,4.271
EURPLN,20250731,001800,4.271,4.272,4.271,4.272
EURPLN,20250731,001900,4.272,4.272,4.272,4.272
EURPLN,20250731,002000,4.272,4.272,4.272,4.272
EURPLN,20250731,002100,4.272,4.272,4.271,4.271
EURPLN,20250731,002200,4.271,4.271,4.271,4.271
EURPLN,20250731,002300,4.271,4.271,4.270,4.271
EURPLN,20250731,002400,4.271,4.271,4.271,4.271
EURPLN,20250731,002500,4.270,4.270,4.270,4.270
EURPLN,20250731,002600,4.270,4.270,4.270,4.270
EURPLN,20250731,002700,4.270,4.271,4.270,4.271
EURPLN,20250731,002800,4.271,4.271,4.271,4.271
EURPLN,20250731,002900,4.271,4.271,4.271,4.271
EURPLN,20250731,003000,4.271,4.271,4.271,4.271
EURPLN,20250731,003100,4.272,4.272,4.272,4.272
EURPLN,20250731,003200,4.272,4.272,4.272,4.272
EURPLN,20250731,003300,4.272,4.272,4.272,4.272
EURPLN,20250731,003400,4.272,4.272,4.271,4.271
EURPLN,20250731,003500,4.271,4.271,4.271,4.271
EURPLN,20250731,003600,4.271,4.271,4.271,4.271
EURPLN,20250731,003700,4.271,4.271,4.271,4.271
EURPLN,20250731,003800,4.271,4.271,4.271,4.271
EURPLN,20250731,003900,4.271,4.271,4.271,4.271
EURPLN,20250731,004000,4.271,4.271,4.271,4.271
EURPLN,20250731,004100,4.271,4.271,4.271,4.271
EURPLN,20250731,004200,4.272,4.272,4.272,4.272
EURPLN,20250731,004300,4.271,4.271,4.271,4.271
EURPLN,20250731,004400,4.271,4.271,4.271,4.271
EURPLN,20250731,004500,4.271,4.271,4.271,4.271
EURPLN,20250731,004600,4.271,4.271,4.271,4.271
EURPLN,20250731,004700,4.271,4.271,4.271,4.271
EURPLN,20250731,004800,4.271,4.272,4.271,4.271
EURPLN,20250731,004900,4.271,4.271,4.271,4.271
EURPLN,20250731,005000,4.271,4.271,4.271,4.271
EURPLN,20250731,005100,4.271,4.271,4.271,4.271
EURPLN,20250731,005200,4.271,4.271,4.271,4.271
EURPLN,20250731,005300,4.271,4.271,4.271,4.271
EURPLN,20250731,005400,4.271,4.271,4.271,4.271
EURPLN,20250731,005500,4.271,4.271,4.271,4.271
EURPLN,20250731,005600,4.271,4.271,4.271,4.271
EURPLN,20250731,005700,4.271,4.271,4.271,4.271
EURPLN,20250731,005800,4.271,4.271,4.271,4.271
EURPLN,20250731,005900,4.271,4.271,4.271,4.271
EURPLN,20250731,010000,4.271,4.271,4.271,4.271
EURPLN,20250731,010100,4.270,4.271,4.270,4.271
EURPLN,20250731,010200,4.271,4.271,4.270,4.270
EURPLN,20250731,010300,4.270,4.271,4.270,4.271
EURPLN,20250731,010400,4.271,4.271,4.271,4.271
EURPLN,20250731,010500,4.272,4.272,4.272,4.272
EURPLN,20250731,010600,4.272,4.272,4.272,4.272
EURPLN,20250731,010700,4.272,4.272,4.272,4.272
EURPLN,20250731,010800,4.272,4.272,4.272,4.272
EURPLN,20250731,010900,4.272,4.272,4.272,4.272
EURPLN,20250731,011000,4.271,4.271,4.270,4.270
EURPLN,20250731,011100,4.271,4.271,4.271,4.271
EURPLN,20250731,011200,4.271,4.271,4.271,4.271
EURPLN,20250731,011300,4.271,4.271,4.271,4.271
EURPLN,20250731,011400,4.271,4.271,4.271,4.271
EURPLN,20250731,011500,4.271,4.271,4.271,4.271
EURPLN,20250731,011600,4.271,4.271,4.271,4.271
EURPLN,20250731,011700,4.271,4.271,4.271,4.271
EURPLN,20250731,011800,4.271,4.272,4.271,4.272
EURPLN,20250731,011900,4.271,4.271,4.271,4.271
EURPLN,20250731,012000,4.270,4.270,4.270,4.270
EURPLN,20250731,012100,4.270,4.271,4.270,4.271
EURPLN,20250731,012200,4.271,4.271,4.271,4.271
EURPLN,20250731,012300,4.270,4.270,4.270,4.270
EURPLN,20250731,012400,4.270,4.270,4.270,4.270
EURPLN,20250731,012500,4.270,4.270,4.270,4.270
EURPLN,20250731,012600,4.270,4.270,4.270,4.270
EURPLN,20250731,012700,4.270,4.270,4.270,4.270
EURPLN,20250731,012800,4.270,4.271,4.270,4.271
EURPLN,20250731,012900,4.271,4.271,4.271,4.271
EURPLN,20250731,013000,4.271,4.271,4.271,4.271
EURPLN,20250731,013100,4.270,4.270,4.270,4.270
EURPLN,20250731,013200,4.270,4.271,4.270,4.271
EURPLN,20250731,013300,4.271,4.271,4.271,4.271
EURPLN,20250731,013400,4.271,4.271,4.271,4.271
EURPLN,20250731,013500,4.271,4.271,4.271,4.271
EURPLN,20250731,013600,4.270,4.270,4.270,4.270
EURPLN,20250731,013700,4.270,4.270,4.270,4.270
EURPLN,20250731,013800,4.270,4.270,4.270,4.270
EURPLN,20250731,013900,4.270,4.270,4.270,4.270
EURPLN,20250731,014000,4.270,4.271,4.270,4.271
EURPLN,20250731,014100,4.271,4.271,4.271,4.271
EURPLN,20250731,014200,4.271,4.271,4.270,4.270
EURPLN,20250731,014300,4.270,4.270,4.270,4.270
EURPLN,20250731,014400,4.270,4.270,4.270,4.270
EURPLN,20250731,014500,4.270,4.270,4.270,4.270
EURPLN,20250731,014600,4.270,4.270,4.270,4.270
EURPLN,20250731,014700,4.270,4.270,4.270,4.270
EURPLN,20250731,014800,4.270,4.270,4.270,4.270
EURPLN,20250731,014900,4.270,4.270,4.270,4.270
EURPLN,20250731,015000,4.270,4.270,4.270,4.270
EURPLN,20250731,015100,4.270,4.270,4.270,4.270
EURPLN,20250731,015200,4.270,4.270,4.270,4.270
EURPLN,20250731,015300,4.270,4.270,4.270,4.270
EURPLN,20250731,015400,4.270,4.270,4.270,4.270
EURPLN,20250731,015500,4.270,4.270,4.270,4.270
EURPLN,20250731,015600,4.270,4.270,4.270,4.270
EURPLN,20250731,015700,4.271,4.271,4.271,4.271
EURPLN,20250731,015800,4.271,4.271,4.271,4.271
EURPLN,20250731,015900,4.271,4.271,4.271,4.271
EURPLN,20250731,020000,4.270,4.270,4.270,4.270
EURPLN,20250731,020100,4.271,4.272,4.271,4.272
EURPLN,20250731,020200,4.271,4.272,4.271,4.272
EURPLN,20250731,020300,4.271,4.271,4.271,4.271
EURPLN,20250731,020400,4.272,4.272,4.272,4.272
EURPLN,20250731,020500,4.272,4.272,4.272,4.272
EURPLN,20250731,020600,4.272,4.272,4.271,4.272
EURPLN,20250731,020700,4.271,4.272,4.271,4.272
EURPLN,20250731,020800,4.271,4.271,4.271,4.271
EURPLN,20250731,020900,4.272,4.272,4.272,4.272
EURPLN,20250731,021000,4.272,4.272,4.272,4.272
EURPLN,20250731,021100,4.272,4.272,4.271,4.271
EURPLN,20250731,021200,4.271,4.272,4.271,4.272
EURPLN,20250731,021300,4.272,4.272,4.272,4.272
EURPLN,20250731,021400,4.271,4.271,4.271,4.271
EURPLN,20250731,021500,4.272,4.272,4.272,4.272
EURPLN,20250731,021600,4.272,4.272,4.271,4.271
EURPLN,20250731,021700,4.271,4.271,4.271,4.271
EURPLN,20250731,021800,4.271,4.271,4.271,4.271
EURPLN,20250731,021900,4.272,4.272,4.272,4.272
EURPLN,20250731,022000,4.272,4.272,4.272,4.272
EURPLN,20250731,022100,4.272,4.272,4.271,4.271
EURPLN,20250731,022200,4.271,4.271,4.271,4.271
EURPLN,20250731,022300,4.272,4.272,4.272,4.272
EURPLN,20250731,022400,4.272,4.272,4.272,4.272
EURPLN,20250731,022500,4.272,4.272,4.272,4.272
EURPLN,20250731,022600,4.272,4.273,4.272,4.272
EURPLN,20250731,022700,4.271,4.272,4.271,4.272
EURPLN,20250731,022800,4.272,4.272,4.271,4.271
EURPLN,20250731,022900,4.271,4.271,4.271,4.271
EURPLN,20250731,023000,4.271,4.272,4.271,4.272
EURPLN,20250731,023100,4.272,4.272,4.272,4.272
EURPLN,20250731,023200,4.272,4.272,4.272,4.272
EURPLN,20250731,023300,4.272,4.272,4.272,4.272
EURPLN,20250731,023400,4.271,4.271,4.271,4.271
EURPLN,20250731,023500,4.272,4.272,4.271,4.272
EURPLN,20250731,023600,4.272,4.272,4.272,4.272
EURPLN,20250731,023700,4.272,4.272,4.272,4.272
EURPLN,20250731,023800,4.272,4.272,4.272,4.272
EURPLN,20250731,023900,4.272,4.272,4.272,4.272
EURPLN,20250731,024000,4.272,4.272,4.272,4.272
EURPLN,20250731,024100,4.272,4.272,4.272,4.272
EURPLN,20250731,024200,4.271,4.271,4.271,4.271
EURPLN,20250731,024300,4.272,4.272,4.272,4.272
EURPLN,20250731,024400,4.272,4.272,4.272,4.272
EURPLN,20250731,024500,4.272,4.272,4.272,4.272
EURPLN,20250731,024600,4.272,4.272,4.272,4.272
EURPLN,20250731,024700,4.272,4.272,4.272,4.272
EURPLN,20250731,024800,4.272,4.272,4.272,4.272
EURPLN,20250731,024900,4.272,4.272,4.272,4.272
EURPLN,20250731,025000,4.272,4.272,4.272,4.272
EURPLN,20250731,025100,4.272,4.272,4.272,4.272
EURPLN,20250731,025200,4.271,4.272,4.271,4.272
EURPLN,20250731,025300,4.272,4.272,4.272,4.272
EURPLN,20250731,025400,4.272,4.272,4.272,4.272
EURPLN,20250731,025500,4.272,4.272,4.272,4.272
EURPLN,20250731,025600,4.273,4.273,4.272,4.272
EURPLN,20250731,025700,4.272,4.272,4.272,4.272
EURPLN,20250731,025800,4.272,4.272,4.272,4.272
EURPLN,20250731,025900,4.273,4.273,4.272,4.272
EURPLN,20250731,030000,4.272,4.272,4.272,4.272
EURPLN,20250731,030100,4.272,4.272,4.272,4.272
EURPLN,20250731,030200,4.272,4.272,4.272,4.272
EURPLN,20250731,030300,4.273,4.273,4.272,4.272
EURPLN,20250731,030400,4.272,4.272,4.272,4.272
EURPLN,20250731,030500,4.273,4.273,4.273,4.273
EURPLN,20250731,030600,4.273,4.273,4.272,4.273
EURPLN,20250731,030700,4.272,4.273,4.272,4.273
EURPLN,20250731,030800,4.272,4.272,4.272,4.272
EURPLN,20250731,030900,4.272,4.272,4.272,4.272
EURPLN,20250731,031000,4.272,4.273,4.272,4.273
EURPLN,20250731,031100,4.273,4.273,4.272,4.273
EURPLN,20250731,031200,4.273,4.273,4.273,4.273
EURPLN,20250731,031300,4.273,4.273,4.273,4.273
EURPLN,20250731,031400,4.272,4.273,4.272,4.273
EURPLN,20250731,031500,4.273,4.273,4.273,4.273
EURPLN,20250731,031600,4.272,4.273,4.272,4.272
EURPLN,20250731,031700,4.272,4.272,4.272,4.272
EURPLN,20250731,031800,4.272,4.272,4.272,4.272
EURPLN,20250731,031900,4.272,4.272,4.272,4.272
EURPLN,20250731,032000,4.272,4.273,4.272,4.273
EURPLN,20250731,032100,4.272,4.272,4.272,4.272
EURPLN,20250731,032200,4.272,4.272,4.272,4.272
EURPLN,20250731,032300,4.272,4.272,4.272,4.272
EURPLN,20250731,032400,4.272,4.273,4.272,4.273
EURPLN,20250731,032500,4.272,4.272,4.272,4.272
EURPLN,20250731,032600,4.273,4.273,4.272,4.272
EURPLN,20250731,032700,4.272,4.272,4.272,4.272
EURPLN,20250731,032800,4.272,4.272,4.272,4.272
EURPLN,20250731,032900,4.272,4.272,4.272,4.272
EURPLN,20250731,033000,4.273,4.273,4.273,4.273
EURPLN,20250731,033100,4.272,4.272,4.272,4.272
EURPLN,20250731,033200,4.272,4.272,4.272,4.272
EURPLN,20250731,033300,4.272,4.272,4.272,4.272
EURPLN,20250731,033400,4.272,4.272,4.271,4.271
EURPLN,20250731,033500,4.272,4.272,4.272,4.272
EURPLN,20250731,033600,4.272,4.273,4.272,4.273
EURPLN,20250731,033700,4.272,4.272,4.272,4.272
EURPLN,20250731,033800,4.272,4.273,4.272,4.273
EURPLN,20250731,033900,4.272,4.272,4.272,4.272
EURPLN,20250731,034000,4.272,4.273,4.272,4.273
EURPLN,20250731,034100,4.273,4.273,4.273,4.273
EURPLN,20250731,034200,4.273,4.273,4.273,4.273
EURPLN,20250731,034300,4.272,4.272,4.272,4.272
EURPLN,20250731,034400,4.273,4.273,4.273,4.273
EURPLN,20250731,034500,4.273,4.273,4.272,4.273
EURPLN,20250731,034600,4.272,4.272,4.272,4.272
EURPLN,20250731,034700,4.272,4.272,4.271,4.272
EURPLN,20250731,034800,4.273,4.273,4.273,4.273
EURPLN,20250731,034900,4.272,4.272,4.272,4.272
EURPLN,20250731,035000,4.272,4.272,4.272,4.272
EURPLN,20250731,035100,4.272,4.273,4.272,4.273
EURPLN,20250731,035200,4.272,4.272,4.272,4.272
EURPLN,20250731,035300,4.272,4.272,4.272,4.272
EURPLN,20250731,035400,4.272,4.272,4.272,4.272
EURPLN,20250731,035500,4.272,4.273,4.272,4.273
EURPLN,20250731,035600,4.272,4.273,4.272,4.272
EURPLN,20250731,035700,4.273,4.273,4.273,4.273
EURPLN,20250731,035800,4.272,4.273,4.272,4.273
EURPLN,20250731,035900,4.273,4.273,4.273,4.273
EURPLN,20250731,040000,4.273,4.273,4.273,4.273
EURPLN,20250731,040100,4.273,4.273,4.272,4.272
EURPLN,20250731,040200,4.272,4.272,4.272,4.272
EURPLN,20250731,040300,4.273,4.273,4.273,4.273
EURPLN,20250731,040400,4.273,4.273,4.273,4.273
EURPLN,20250731,040500,4.272,4.273,4.272,4.273
EURPLN,20250731,040600,4.273,4.273,4.272,4.272
EURPLN,20250731,040700,4.273,4.273,4.273,4.273
EURPLN,20250731,040800,4.273,4.273,4.273,4.273
EURPLN,20250731,040900,4.273,4.273,4.273,4.273
EURPLN,20250731,041000,4.273,4.273,4.273,4.273
EURPLN,20250731,041100,4.273,4.273,4.272,4.272
EURPLN,20250731,041200,4.272,4.273,4.272,4.273
EURPLN,20250731,041300,4.272,4.272,4.272,4.272
EURPLN,20250731,041400,4.272,4.272,4.272,4.272
EURPLN,20250731,041500,4.272,4.272,4.272,4.272
EURPLN,20250731,041600,4.272,4.273,4.272,4.272
EURPLN,20250731,041700,4.272,4.273,4.272,4.273
EURPLN,20250731,041800,4.272,4.272,4.272,4.272
EURPLN,20250731,041900,4.273,4.273,4.273,4.273
EURPLN,20250731,042000,4.273,4.273,4.272,4.272
EURPLN,20250731,042100,4.273,4.273,4.273,4.273
EURPLN,20250731,042200,4.273,4.273,4.273,4.273
EURPLN,20250731,042300,4.273,4.273,4.272,4.272
EURPLN,20250731,042400,4.272,4.272,4.272,4.272
EURPLN,20250731,042500,4.272,4.272,4.272,4.272
EURPLN,20250731,042600,4.272,4.272,4.272,4.272
EURPLN,20250731,042700,4.272,4.272,4.272,4.272
EURPLN,20250731,042800,4.272,4.273,4.272,4.273
EURPLN,20250731,042900,4.273,4.273,4.273,4.273
EURPLN,20250731,043000,4.273,4.273,4.273,4.273
EURPLN,20250731,043100,4.272,4.273,4.272,4.272
EURPLN,20250731,043200,4.272,4.272,4.272,4.272
EURPLN,20250731,043300,4.273,4.273,4.272,4.273
EURPLN,20250731,043400,4.273,4.273,4.273,4.273
EURPLN,20250731,043500,4.273,4.273,4.273,4.273
EURPLN,20250731,043600,4.273,4.273,4.273,4.273
EURPLN,20250731,043700,4.274,4.274,4.274,4.274
EURPLN,20250731,043800,4.273,4.274,4.273,4.273
EURPLN,20250731,043900,4.273,4.273,4.273,4.273
EURPLN,20250731,044000,4.272,4.272,4.272,4.272
EURPLN,20250731,044100,4.272,4.272,4.272,4.272
EURPLN,20250731,044200,4.272,4.272,4.272,4.272
EURPLN,20250731,044300,4.271,4.272,4.271,4.272
EURPLN,20250731,044400,4.272,4.272,4.272,4.272
EURPLN,20250731,044500,4.272,4.272,4.272,4.272
EURPLN,20250731,044600,4.272,4.272,4.272,4.272
EURPLN,20250731,044700,4.272,4.272,4.272,4.272
EURPLN,20250731,044800,4.272,4.272,4.272,4.272
EURPLN,20250731,044900,4.272,4.272,4.272,4.272
EURPLN,20250731,045000,4.272,4.272,4.272,4.272
EURPLN,20250731,045100,4.272,4.272,4.272,4.272
EURPLN,20250731,045200,4.272,4.272,4.272,4.272
EURPLN,20250731,045300,4.272,4.272,4.272,4.272
EURPLN,20250731,045400,4.272,4.272,4.272,4.272
EURPLN,20250731,045500,4.271,4.271,4.271,4.271
EURPLN,20250731,045600,4.272,4.272,4.272,4.272
EURPLN,20250731,045700,4.271,4.271,4.271,4.271
EURPLN,20250731,045800,4.271,4.271,4.270,4.270
EURPLN,20250731,045900,4.271,4.271,4.271,4.271
EURPLN,20250731,050000,4.271,4.271,4.271,4.271
EURPLN,20250731,050100,4.271,4.271,4.271,4.271
EURPLN,20250731,050200,4.270,4.270,4.270,4.270
EURPLN,20250731,050300,4.270,4.270,4.269,4.269
EURPLN,20250731,050400,4.269,4.270,4.269,4.269
EURPLN,20250731,050500,4.270,4.270,4.269,4.269
EURPLN,20250731,050600,4.268,4.269,4.268,4.269
EURPLN,20250731,050700,4.269,4.270,4.269,4.270
EURPLN,20250731,050800,4.269,4.270,4.269,4.270
EURPLN,20250731,050900,4.270,4.270,4.270,4.270
EURPLN,20250731,051000,4.270,4.270,4.270,4.270
EURPLN,20250731,051100,4.271,4.271,4.270,4.270
EURPLN,20250731,051200,4.271,4.271,4.270,4.270
EURPLN,20250731,051300,4.270,4.270,4.270,4.270
EURPLN,20250731,051400,4.270,4.270,4.270,4.270
EURPLN,20250731,051500,4.270,4.270,4.270,4.270
EURPLN,20250731,051600,4.270,4.270,4.270,4.270
EURPLN,20250731,051700,4.269,4.270,4.269,4.269
EURPLN,20250731,051800,4.270,4.270,4.270,4.270
EURPLN,20250731,051900,4.270,4.271,4.270,4.271
EURPLN,20250731,052000,4.271,4.271,4.271,4.271
EURPLN,20250731,052100,4.271,4.271,4.270,4.270
EURPLN,20250731,052200,4.270,4.270,4.270,4.270
EURPLN,20250731,052300,4.270,4.270,4.270,4.270
EURPLN,20250731,052400,4.270,4.270,4.270,4.270
EURPLN,20250731,052500,4.270,4.270,4.270,4.270
EURPLN,20250731,052600,4.270,4.270,4.270,4.270
EURPLN,20250731,052700,4.270,4.270,4.270,4.270
EURPLN,20250731,052800,4.271,4.271,4.271,4.271
EURPLN,20250731,052900,4.271,4.271,4.271,4.271
EURPLN,20250731,053000,4.272,4.272,4.272,4.272
EURPLN,20250731,053100,4.272,4.272,4.271,4.271
EURPLN,20250731,053200,4.271,4.271,4.270,4.271
EURPLN,20250731,053300,4.271,4.271,4.271,4.271
EURPLN,20250731,053400,4.271,4.271,4.271,4.271
EURPLN,20250731,053500,4.271,4.271,4.271,4.271
EURPLN,20250731,053600,4.271,4.271,4.271,4.271
EURPLN,20250731,053700,4.271,4.271,4.271,4.271
EURPLN,20250731,053800,4.270,4.271,4.270,4.271
EURPLN,20250731,053900,4.271,4.271,4.271,4.271
EURPLN,20250731,054000,4.271,4.271,4.271,4.271
EURPLN,20250731,054100,4.271,4.271,4.271,4.271
EURPLN,20250731,054200,4.271,4.271,4.271,4.271
EURPLN,20250731,054300,4.271,4.272,4.271,4.272
EURPLN,20250731,054400,4.272,4.272,4.272,4.272
EURPLN,20250731,054500,4.271,4.272,4.271,4.272
EURPLN,20250731,054600,4.272,4.272,4.272,4.272
EURPLN,20250731,054700,4.271,4.271,4.271,4.271
EURPLN,20250731,054800,4.271,4.271,4.271,4.271
EURPLN,20250731,054900,4.271,4.271,4.270,4.270
EURPLN,20250731,055000,4.271,4.271,4.270,4.270
EURPLN,20250731,055100,4.270,4.270,4.270,4.270
EURPLN,20250731,055200,4.270,4.270,4.270,4.270
EURPLN,20250731,055300,4.270,4.270,4.270,4.270
EURPLN,20250731,055400,4.270,4.271,4.270,4.271
EURPLN,20250731,055500,4.271,4.271,4.271,4.271
EURPLN,20250731,055600,4.270,4.271,4.270,4.271
EURPLN,20250731,055700,4.271,4.271,4.271,4.271
EURPLN,20250731,055800,4.271,4.271,4.271,4.271
EURPLN,20250731,055900,4.271,4.271,4.271,4.271
EURPLN,20250731,060000,4.271,4.271,4.271,4.271
EURPLN,20250731,060100,4.271,4.271,4.271,4.271
EURPLN,20250731,060200,4.271,4.271,4.269,4.269
EURPLN,20250731,060300,4.269,4.269,4.269,4.269
EURPLN,20250731,060400,4.269,4.269,4.269,4.269
EURPLN,20250731,060500,4.270,4.270,4.269,4.269
EURPLN,20250731,060600,4.269,4.269,4.269,4.269
EURPLN,20250731,060700,4.269,4.269,4.269,4.269
EURPLN,20250731,060800,4.269,4.270,4.269,4.270
EURPLN,20250731,060900,4.269,4.269,4.269,4.269
EURPLN,20250731,061000,4.270,4.270,4.270,4.270
EURPLN,20250731,061100,4.270,4.270,4.270,4.270
EURPLN,20250731,061200,4.270,4.270,4.270,4.270
EURPLN,20250731,061300,4.270,4.270,4.269,4.269
EURPLN,20250731,061400,4.269,4.269,4.269,4.269
EURPLN,20250731,061500,4.269,4.270,4.269,4.270
EURPLN,20250731,061600,4.269,4.269,4.269,4.269
EURPLN,20250731,061700,4.269,4.270,4.269,4.270
EURPLN,20250731,061800,4.269,4.270,4.269,4.270
EURPLN,20250731,061900,4.270,4.270,4.270,4.270
EURPLN,20250731,062000,4.269,4.269,4.269,4.269
EURPLN,20250731,062100,4.269,4.269,4.269,4.269
EURPLN,20250731,062200,4.269,4.269,4.269,4.269
EURPLN,20250731,062300,4.270,4.270,4.270,4.270
EURPLN,20250731,062400,4.269,4.270,4.269,4.270
EURPLN,20250731,062500,4.270,4.270,4.270,4.270
EURPLN,20250731,062600,4.269,4.269,4.269,4.269
EURPLN,20250731,062700,4.269,4.269,4.269,4.269
EURPLN,20250731,062800,4.269,4.269,4.269,4.269
EURPLN,20250731,062900,4.269,4.269,4.269,4.269
EURPLN,20250731,063000,4.269,4.269,4.269,4.269
EURPLN,20250731,063100,4.270,4.270,4.269,4.269
EURPLN,20250731,063200,4.270,4.270,4.270,4.270
EURPLN,20250731,063300,4.270,4.270,4.270,4.270
EURPLN,20250731,063400,4.270,4.270,4.270,4.270
EURPLN,20250731,063500,4.270,4.270,4.270,4.270
EURPLN,20250731,063600,4.270,4.270,4.270,4.270
EURPLN,20250731,063700,4.270,4.270,4.270,4.270
EURPLN,20250731,063800,4.270,4.270,4.270,4.270
EURPLN,20250731,063900,4.270,4.270,4.270,4.270
EURPLN,20250731,064000,4.270,4.270,4.269,4.270
EURPLN,20250731,064100,4.270,4.270,4.269,4.269
EURPLN,20250731,064200,4.269,4.269,4.269,4.269
EURPLN,20250731,064300,4.269,4.269,4.269,4.269
EURPLN,20250731,064400,4.270,4.270,4.270,4.270
EURPLN,20250731,064500,4.270,4.270,4.269,4.269
EURPLN,20250731,064600,4.269,4.269,4.269,4.269
EURPLN,20250731,064700,4.269,4.269,4.269,4.269
EURPLN,20250731,064800,4.269,4.269,4.269,4.269
EURPLN,20250731,064900,4.269,4.270,4.269,4.270
EURPLN,20250731,065000,4.270,4.270,4.270,4.270
EURPLN,20250731,065100,4.270,4.270,4.270,4.270
EURPLN,20250731,065200,4.270,4.270,4.270,4.270
EURPLN,20250731,065300,4.270,4.270,4.270,4.270
EURPLN,20250731,065400,4.270,4.270,4.269,4.269
EURPLN,20250731,065500,4.270,4.270,4.270,4.270
EURPLN,20250731,065600,4.270,4.270,4.270,4.270
EURPLN,20250731,065700,4.270,4.270,4.269,4.269
EURPLN,20250731,065800,4.269,4.270,4.269,4.270
EURPLN,20250731,065900,4.270,4.270,4.270,4.270
EURPLN,20250731,070000,4.270,4.270,4.270,4.270
EURPLN,20250731,070100,4.269,4.270,4.269,4.270
EURPLN,20250731,070200,4.270,4.270,4.270,4.270
EURPLN,20250731,070300,4.270,4.270,4.270,4.270
EURPLN,20250731,070400,4.270,4.270,4.269,4.269
EURPLN,20250731,070500,4.270,4.270,4.270,4.270
EURPLN,20250731,070600,4.270,4.270,4.270,4.270
EURPLN,20250731,070700,4.269,4.269,4.269,4.269
EURPLN,20250731,070800,4.269,4.269,4.269,4.269
EURPLN,20250731,070900,4.269,4.269,4.269,4.269
EURPLN,20250731,071000,4.269,4.269,4.269,4.269
EURPLN,20250731,071100,4.269,4.270,4.269,4.270
EURPLN,20250731,071200,4.270,4.270,4.270,4.270
EURPLN,20250731,071300,4.270,4.270,4.270,4.270
EURPLN,20250731,071400,4.270,4.270,4.270,4.270
EURPLN,20250731,071500,4.270,4.270,4.270,4.270
EURPLN,20250731,071600,4.270,4.270,4.270,4.270
EURPLN,20250731,071700,4.269,4.269,4.269,4.269
EURPLN,20250731,071800,4.269,4.270,4.269,4.270
EURPLN,20250731,071900,4.270,4.270,4.270,4.270
EURPLN,20250731,072000,4.269,4.269,4.269,4.269
EURPLN,20250731,072100,4.269,4.269,4.269,4.269
EURPLN,20250731,072200,4.269,4.269,4.269,4.269
EURPLN,20250731,072300,4.270,4.270,4.270,4.270
EURPLN,20250731,072400,4.270,4.270,4.269,4.269
EURPLN,20250731,072500,4.269,4.270,4.269,4.270
EURPLN,20250731,072600,4.270,4.270,4.270,4.270
EURPLN,20250731,072700,4.269,4.269,4.269,4.269
EURPLN,20250731,072800,4.270,4.270,4.270,4.270
EURPLN,20250731,072900,4.270,4.270,4.269,4.270
EURPLN,20250731,073000,4.269,4.269,4.269,4.269
EURPLN,20250731,073100,4.270,4.270,4.269,4.269
EURPLN,20250731,073200,4.269,4.269,4.269,4.269
EURPLN,20250731,073300,4.269,4.270,4.269,4.270
EURPLN,20250731,073400,4.269,4.270,4.269,4.270
EURPLN,20250731,073500,4.270,4.270,4.270,4.270
EURPLN,20250731,073600,4.270,4.270,4.270,4.270
EURPLN,20250731,073700,4.269,4.269,4.269,4.269
EURPLN,20250731,073800,4.269,4.270,4.269,4.270
EURPLN,20250731,073900,4.270,4.270,4.270,4.270
EURPLN,20250731,074000,4.270,4.270,4.269,4.270
EURPLN,20250731,074100,4.270,4.270,4.270,4.270
EURPLN,20250731,074200,4.270,4.270,4.270,4.270
EURPLN,20250731,074300,4.270,4.270,4.270,4.270
EURPLN,20250731,074400,4.269,4.269,4.269,4.269
EURPLN,20250731,074500,4.269,4.269,4.269,4.269
EURPLN,20250731,074600,4.269,4.269,4.269,4.269
EURPLN,20250731,074700,4.269,4.269,4.269,4.269
EURPLN,20250731,074800,4.270,4.270,4.270,4.270
EURPLN,20250731,074900,4.270,4.270,4.270,4.270
EURPLN,20250731,075000,4.270,4.270,4.270,4.270
EURPLN,20250731,075100,4.270,4.270,4.270,4.270
EURPLN,20250731,075200,4.270,4.270,4.270,4.270
EURPLN,20250731,075300,4.270,4.270,4.269,4.269
EURPLN,20250731,075400,4.269,4.269,4.269,4.269
EURPLN,20250731,075500,4.269,4.269,4.269,4.269
EURPLN,20250731,075600,4.269,4.270,4.269,4.270
EURPLN,20250731,075700,4.269,4.270,4.269,4.270
EURPLN,20250731,075800,4.269,4.270,4.269,4.270
EURPLN,20250731,075900,4.270,4.270,4.269,4.269
EURPLN,20250731,080000,4.269,4.270,4.269,4.270
EURPLN,20250731,080100,4.269,4.269,4.269,4.269
EURPLN,20250731,080200,4.269,4.269,4.268,4.268
EURPLN,20250731,080300,4.268,4.268,4.268,4.268
EURPLN,20250731,080400,4.268,4.268,4.268,4.268
EURPLN,20250731,080500,4.268,4.268,4.268,4.268
EURPLN,20250731,080600,4.268,4.268,4.268,4.268
EURPLN,20250731,080700,4.268,4.268,4.268,4.268
EURPLN,20250731,080800,4.268,4.268,4.267,4.268
EURPLN,20250731,080900,4.268,4.268,4.267,4.267
EURPLN,20250731,081000,4.268,4.268,4.268,4.268
EURPLN,20250731,081100,4.268,4.268,4.268,4.268
EURPLN,20250731,081200,4.268,4.268,4.268,4.268
EURPLN,20250731,081300,4.268,4.268,4.267,4.267
EURPLN,20250731,081400,4.268,4.268,4.268,4.268
EURPLN,20250731,081500,4.268,4.269,4.268,4.269
EURPLN,20250731,081600,4.269,4.269,4.269,4.269
EURPLN,20250731,081700,4.268,4.269,4.268,4.269
EURPLN,20250731,081800,4.268,4.269,4.268,4.269
EURPLN,20250731,081900,4.268,4.268,4.268,4.268
EURPLN,20250731,082000,4.268,4.268,4.267,4.267
EURPLN,20250731,082100,4.268,4.268,4.267,4.267
EURPLN,20250731,082200,4.267,4.267,4.267,4.267
EURPLN,20250731,082300,4.267,4.267,4.267,4.267
EURPLN,20250731,082400,4.267,4.267,4.267,4.267
EURPLN,20250731,082500,4.268,4.268,4.268,4.268
EURPLN,20250731,082600,4.267,4.267,4.267,4.267
EURPLN,20250731,082700,4.267,4.267,4.266,4.266
EURPLN,20250731,082800,4.266,4.267,4.266,4.267
EURPLN,20250731,082900,4.266,4.266,4.266,4.266
EURPLN,20250731,083000,4.266,4.266,4.265,4.265
EURPLN,20250731,083100,4.265,4.265,4.265,4.265
EURPLN,20250731,083200,4.264,4.265,4.264,4.264
EURPLN,20250731,083300,4.265,4.265,4.264,4.265
EURPLN,20250731,083400,4.266,4.266,4.266,4.266
EURPLN,20250731,083500,4.266,4.266,4.266,4.266
EURPLN,20250731,083600,4.266,4.266,4.266,4.266
EURPLN,20250731,083700,4.266,4.267,4.266,4.267
EURPLN,20250731,083800,4.266,4.268,4.266,4.268
EURPLN,20250731,083900,4.267,4.267,4.267,4.267
EURPLN,20250731,084000,4.266,4.267,4.266,4.266
EURPLN,20250731,084100,4.267,4.267,4.266,4.266
EURPLN,20250731,084200,4.266,4.266,4.266,4.266
EURPLN,20250731,084300,4.265,4.266,4.265,4.266
EURPLN,20250731,084400,4.265,4.266,4.265,4.265
EURPLN,20250731,084500,4.266,4.267,4.266,4.267
EURPLN,20250731,084600,4.267,4.267,4.267,4.267
EURPLN,20250731,084700,4.267,4.268,4.267,4.268
EURPLN,20250731,084800,4.267,4.267,4.267,4.267
EURPLN,20250731,084900,4.268,4.268,4.268,4.268
EURPLN,20250731,085000,4.268,4.268,4.267,4.268
EURPLN,20250731,085100,4.267,4.267,4.267,4.267
EURPLN,20250731,085200,4.267,4.267,4.267,4.267
EURPLN,20250731,085300,4.267,4.267,4.267,4.267
EURPLN,20250731,085400,4.267,4.268,4.267,4.268
EURPLN,20250731,085500,4.268,4.268,4.268,4.268
EURPLN,20250731,085600,4.268,4.268,4.268,4.268
EURPLN,20250731,085700,4.268,4.268,4.268,4.268
EURPLN,20250731,085800,4.268,4.268,4.268,4.268
EURPLN,20250731,085900,4.268,4.268,4.268,4.268
EURPLN,20250731,090000,4.268,4.268,4.268,4.268
EURPLN,20250731,090100,4.267,4.268,4.267,4.268
EURPLN,20250731,090200,4.268,4.268,4.268,4.268
EURPLN,20250731,090300,4.268,4.268,4.268,4.268
EURPLN,20250731,090400,4.268,4.268,4.268,4.268
EURPLN,20250731,090500,4.268,4.268,4.267,4.268
EURPLN,20250731,090600,4.267,4.267,4.267,4.267
EURPLN,20250731,090700,4.267,4.267,4.266,4.266
EURPLN,20250731,090800,4.266,4.266,4.266,4.266
EURPLN,20250731,090900,4.267,4.267,4.266,4.266
EURPLN,20250731,091000,4.266,4.266,4.266,4.266
EURPLN,20250731,091100,4.265,4.265,4.265,4.265
EURPLN,20250731,091200,4.265,4.265,4.265,4.265
EURPLN,20250731,091300,4.265,4.266,4.265,4.266
EURPLN,20250731,091400,4.266,4.267,4.266,4.267
EURPLN,20250731,091500,4.266,4.266,4.266,4.266
EURPLN,20250731,091600,4.266,4.266,4.266,4.266
EURPLN,20250731,091700,4.266,4.266,4.266,4.266
EURPLN,20250731,091800,4.266,4.266,4.266,4.266
EURPLN,20250731,091900,4.266,4.266,4.266,4.266
EURPLN,20250731,092000,4.266,4.266,4.266,4.266
EURPLN,20250731,092100,4.266,4.266,4.265,4.266
EURPLN,20250731,092200,4.265,4.266,4.265,4.266
EURPLN,20250731,092300,4.266,4.266,4.266,4.266
EURPLN,20250731,092400,4.266,4.266,4.266,4.266
EURPLN,20250731,092500,4.266,4.266,4.266,4.266
EURPLN,20250731,092600,4.266,4.266,4.266,4.266
EURPLN,20250731,092700,4.266,4.266,4.266,4.266
EURPLN,20250731,092800,4.266,4.266,4.266,4.266
EURPLN,20250731,092900,4.266,4.266,4.266,4.266
EURPLN,20250731,093000,4.265,4.266,4.265,4.266
EURPLN,20250731,093100,4.266,4.266,4.266,4.266
EURPLN,20250731,093200,4.266,4.266,4.266,4.266
EURPLN,20250731,093300,4.266,4.266,4.266,4.266
EURPLN,20250731,093400,4.266,4.266,4.266,4.266
EURPLN,20250731,093500,4.266,4.266,4.265,4.265
EURPLN,20250731,093600,4.265,4.265,4.265,4.265
EURPLN,20250731,093700,4.266,4.266,4.266,4.266
EURPLN,20250731,093800,4.266,4.266,4.266,4.266
EURPLN,20250731,093900,4.266,4.266,4.265,4.266
EURPLN,20250731,094000,4.267,4.268,4.267,4.268
EURPLN,20250731,094100,4.268,4.268,4.268,4.268
EURPLN,20250731,094200,4.268,4.268,4.267,4.267
EURPLN,20250731,094300,4.266,4.266,4.266,4.266
EURPLN,20250731,094400,4.266,4.266,4.266,4.266
EURPLN,20250731,094500,4.266,4.266,4.265,4.265
EURPLN,20250731,094600,4.266,4.266,4.265,4.266
EURPLN,20250731,094700,4.266,4.266,4.266,4.266
EURPLN,20250731,094800,4.265,4.266,4.265,4.266
EURPLN,20250731,094900,4.266,4.266,4.266,4.266
EURPLN,20250731,095000,4.265,4.266,4.265,4.266
EURPLN,20250731,095100,4.266,4.266,4.266,4.266
EURPLN,20250731,095200,4.266,4.266,4.266,4.266
EURPLN,20250731,095300,4.265,4.265,4.265,4.265
EURPLN,20250731,095400,4.265,4.265,4.265,4.265
EURPLN,20250731,095500,4.265,4.265,4.265,4.265
EURPLN,20250731,095600,4.266,4.267,4.266,4.266
EURPLN,20250731,095700,4.266,4.266,4.266,4.266
EURPLN,20250731,095800,4.266,4.266,4.265,4.266
EURPLN,20250731,095900,4.265,4.265,4.265,4.265
EURPLN,20250731,100000,4.266,4.266,4.265,4.265
EURPLN,20250731,100100,4.264,4.264,4.263,4.263
EURPLN,20250731,100200,4.264,4.264,4.263,4.264
EURPLN,20250731,100300,4.263,4.263,4.262,4.262
EURPLN,20250731,100400,4.263,4.263,4.263,4.263
EURPLN,20250731,100500,4.264,4.264,4.263,4.263
EURPLN,20250731,100600,4.263,4.263,4.263,4.263
EURPLN,20250731,100700,4.263,4.263,4.263,4.263
EURPLN,20250731,100800,4.263,4.264,4.263,4.263
EURPLN,20250731,100900,4.264,4.264,4.264,4.264
EURPLN,20250731,101000,4.264,4.264,4.263,4.263
EURPLN,20250731,101100,4.262,4.263,4.262,4.263
EURPLN,20250731,101200,4.263,4.263,4.263,4.263
EURPLN,20250731,101300,4.264,4.264,4.264,4.264
EURPLN,20250731,101400,4.264,4.264,4.263,4.263
EURPLN,20250731,101500,4.264,4.266,4.264,4.266
EURPLN,20250731,101600,4.266,4.266,4.266,4.266
EURPLN,20250731,101700,4.267,4.267,4.266,4.266
EURPLN,20250731,101800,4.266,4.266,4.266,4.266
EURPLN,20250731,101900,4.267,4.267,4.266,4.267
EURPLN,20250731,102000,4.267,4.267,4.265,4.265
EURPLN,20250731,102100,4.265,4.265,4.265,4.265
EURPLN,20250731,102200,4.264,4.264,4.264,4.264
EURPLN,20250731,102300,4.264,4.265,4.264,4.265
EURPLN,20250731,102400,4.264,4.265,4.264,4.264
EURPLN,20250731,102500,4.264,4.265,4.264,4.265
EURPLN,20250731,102600,4.265,4.265,4.265,4.265
EURPLN,20250731,102700,4.265,4.265,4.265,4.265
EURPLN,20250731,102800,4.265,4.265,4.265,4.265
EURPLN,20250731,102900,4.266,4.266,4.265,4.265
EURPLN,20250731,103000,4.265,4.265,4.265,4.265
EURPLN,20250731,103100,4.265,4.266,4.265,4.266
EURPLN,20250731,103200,4.267,4.267,4.266,4.266
EURPLN,20250731,103300,4.266,4.266,4.266,4.266
EURPLN,20250731,103400,4.266,4.266,4.266,4.266
EURPLN,20250731,103500,4.266,4.266,4.265,4.265
EURPLN,20250731,103600,4.264,4.264,4.264,4.264
EURPLN,20250731,103700,4.264,4.264,4.264,4.264
EURPLN,20250731,103800,4.264,4.264,4.264,4.264
EURPLN,20250731,103900,4.264,4.264,4.264,4.264
EURPLN,20250731,104000,4.264,4.264,4.264,4.264
EURPLN,20250731,104100,4.263,4.264,4.263,4.264
EURPLN,20250731,104200,4.264,4.265,4.264,4.265
EURPLN,20250731,104300,4.265,4.265,4.265,4.265
EURPLN,20250731,104400,4.265,4.265,4.264,4.264
EURPLN,20250731,104500,4.265,4.265,4.265,4.265
EURPLN,20250731,104600,4.265,4.265,4.265,4.265
EURPLN,20250731,104700,4.265,4.265,4.264,4.264
EURPLN,20250731,104800,4.265,4.265,4.265,4.265
EURPLN,20250731,104900,4.265,4.265,4.264,4.265
EURPLN,20250731,105000,4.264,4.265,4.264,4.265
EURPLN,20250731,105100,4.264,4.264,4.264,4.264
EURPLN,20250731,105200,4.264,4.264,4.264,4.264
EURPLN,20250731,105300,4.264,4.265,4.264,4.265
EURPLN,20250731,105400,4.264,4.265,4.264,4.265
EURPLN,20250731,105500,4.264,4.264,4.264,4.264
EURPLN,20250731,105600,4.265,4.265,4.264,4.264
EURPLN,20250731,105700,4.264,4.265,4.264,4.265
EURPLN,20250731,105800,4.264,4.264,4.264,4.264
EURPLN,20250731,105900,4.265,4.265,4.264,4.264
EURPLN,20250731,110000,4.264,4.264,4.264,4.264
EURPLN,20250731,110100,4.264,4.264,4.263,4.263
EURPLN,20250731,110200,4.264,4.264,4.264,4.264
EURPLN,20250731,110300,4.264,4.266,4.264,4.265
EURPLN,20250731,110400,4.266,4.266,4.265,4.265
EURPLN,20250731,110500,4.266,4.266,4.265,4.265
EURPLN,20250731,110600,4.266,4.266,4.266,4.266
EURPLN,20250731,110700,4.266,4.266,4.266,4.266
EURPLN,20250731,110800,4.265,4.265,4.265,4.265
EURPLN,20250731,110900,4.265,4.265,4.265,4.265
EURPLN,20250731,111000,4.265,4.265,4.264,4.264
EURPLN,20250731,111100,4.264,4.264,4.264,4.264
EURPLN,20250731,111200,4.265,4.265,4.265,4.265
EURPLN,20250731,111300,4.265,4.265,4.264,4.264
EURPLN,20250731,111400,4.265,4.265,4.265,4.265
EURPLN,20250731,111500,4.265,4.265,4.265,4.265
EURPLN,20250731,111600,4.265,4.266,4.265,4.266
EURPLN,20250731,111700,4.266,4.266,4.266,4.266
EURPLN,20250731,111800,4.265,4.266,4.265,4.266
EURPLN,20250731,111900,4.266,4.266,4.266,4.266
EURPLN,20250731,112000,4.266,4.266,4.266,4.266
EURPLN,20250731,112100,4.267,4.267,4.266,4.266
EURPLN,20250731,112200,4.266,4.267,4.266,4.267
EURPLN,20250731,112300,4.266,4.266,4.266,4.266
EURPLN,20250731,112400,4.266,4.267,4.266,4.266
EURPLN,20250731,112500,4.267,4.267,4.267,4.267
EURPLN,20250731,112600,4.267,4.267,4.267,4.267
EURPLN,20250731,112700,4.267,4.267,4.266,4.266
EURPLN,20250731,112800,4.267,4.267,4.266,4.266
EURPLN,20250731,112900,4.267,4.267,4.266,4.266
EURPLN,20250731,113000,4.267,4.267,4.266,4.266
EURPLN,20250731,113100,4.266,4.266,4.266,4.266
EURPLN,20250731,113200,4.267,4.267,4.267,4.267
EURPLN,20250731,113300,4.267,4.267,4.267,4.267
EURPLN,20250731,113400,4.267,4.267,4.266,4.266
EURPLN,20250731,113500,4.267,4.267,4.267,4.267
EURPLN,20250731,113600,4.267,4.267,4.267,4.267
EURPLN,20250731,113700,4.267,4.267,4.267,4.267
EURPLN,20250731,113800,4.267,4.267,4.266,4.267
EURPLN,20250731,113900,4.267,4.267,4.267,4.267
EURPLN,20250731,114000,4.267,4.267,4.267,4.267
EURPLN,20250731,114100,4.267,4.268,4.267,4.268
EURPLN,20250731,114200,4.267,4.267,4.266,4.267
EURPLN,20250731,114300,4.267,4.267,4.267,4.267
EURPLN,20250731,114400,4.268,4.268,4.268,4.268
EURPLN,20250731,114500,4.267,4.267,4.267,4.267
EURPLN,20250731,114600,4.267,4.267,4.267,4.267
EURPLN,20250731,114700,4.267,4.268,4.266,4.266
EURPLN,20250731,114800,4.266,4.266,4.266,4.266
EURPLN,20250731,114900,4.267,4.267,4.266,4.267
EURPLN,20250731,115000,4.267,4.267,4.267,4.267
EURPLN,20250731,115100,4.266,4.266,4.266,4.266
EURPLN,20250731,115200,4.266,4.267,4.266,4.267
EURPLN,20250731,115300,4.267,4.267,4.267,4.267
EURPLN,20250731,115400,4.266,4.266,4.266,4.266
EURPLN,20250731,115500,4.266,4.266,4.266,4.266
EURPLN,20250731,115600,4.267,4.267,4.266,4.266
EURPLN,20250731,115700,4.266,4.266,4.266,4.266
EURPLN,20250731,115800,4.267,4.267,4.267,4.267
EURPLN,20250731,115900,4.267,4.267,4.266,4.266
EURPLN,20250731,120000,4.267,4.267,4.267,4.267
EURPLN,20250731,120100,4.268,4.268,4.268,4.268
EURPLN,20250731,120200,4.268,4.268,4.267,4.267
EURPLN,20250731,120300,4.268,4.268,4.268,4.268
EURPLN,20250731,120400,4.268,4.268,4.267,4.267
EURPLN,20250731,120500,4.267,4.267,4.267,4.267
EURPLN,20250731,120600,4.267,4.267,4.267,4.267
EURPLN,20250731,120700,4.268,4.268,4.267,4.267
EURPLN,20250731,120800,4.268,4.268,4.268,4.268
EURPLN,20250731,120900,4.268,4.269,4.268,4.269
EURPLN,20250731,121000,4.268,4.268,4.268,4.268
EURPLN,20250731,121100,4.269,4.269,4.268,4.268
EURPLN,20250731,121200,4.268,4.268,4.268,4.268
EURPLN,20250731,121300,4.268,4.268,4.268,4.268
EURPLN,20250731,121400,4.268,4.268,4.268,4.268
EURPLN,20250731,121500,4.268,4.268,4.268,4.268
EURPLN,20250731,121600,4.268,4.268,4.268,4.268
EURPLN,20250731,121700,4.267,4.267,4.266,4.266
EURPLN,20250731,121800,4.266,4.267,4.266,4.266
EURPLN,20250731,121900,4.266,4.266,4.266,4.266
EURPLN,20250731,122000,4.267,4.267,4.267,4.267
EURPLN,20250731,122100,4.267,4.267,4.266,4.266
EURPLN,20250731,122200,4.266,4.267,4.266,4.267
EURPLN,20250731,122300,4.266,4.267,4.266,4.267
EURPLN,20250731,122400,4.267,4.267,4.266,4.266
EURPLN,20250731,122500,4.267,4.267,4.266,4.266
EURPLN,20250731,122600,4.267,4.267,4.267,4.267
EURPLN,20250731,122700,4.267,4.267,4.266,4.266
EURPLN,20250731,122800,4.265,4.266,4.265,4.266
EURPLN,20250731,122900,4.266,4.266,4.266,4.266
EURPLN,20250731,123000,4.267,4.267,4.266,4.267
EURPLN,20250731,123100,4.266,4.266,4.266,4.266
EURPLN,20250731,123200,4.266,4.266,4.266,4.266
EURPLN,20250731,123300,4.266,4.266,4.266,4.266
EURPLN,20250731,123400,4.266,4.266,4.266,4.266
EURPLN,20250731,123500,4.266,4.266,4.265,4.266
EURPLN,20250731,123600,4.267,4.267,4.267,4.267
EURPLN,20250731,123700,4.266,4.267,4.266,4.266
EURPLN,20250731,123800,4.267,4.267,4.266,4.267
EURPLN,20250731,123900,4.267,4.267,4.267,4.267
EURPLN,20250731,124000,4.266,4.266,4.266,4.266
EURPLN,20250731,124100,4.266,4.267,4.266,4.267
EURPLN,20250731,124200,4.266,4.266,4.266,4.266
EURPLN,20250731,124300,4.266,4.266,4.266,4.266
EURPLN,20250731,124400,4.266,4.267,4.266,4.267
EURPLN,20250731,124500,4.267,4.267,4.266,4.267
EURPLN,20250731,124600,4.267,4.267,4.267,4.267
EURPLN,20250731,124700,4.267,4.267,4.267,4.267
EURPLN,20250731,124800,4.267,4.267,4.267,4.267
EURPLN,20250731,124900,4.267,4.267,4.267,4.267
EURPLN,20250731,125000,4.268,4.268,4.268,4.268
EURPLN,20250731,125100,4.268,4.268,4.268,4.268
EURPLN,20250731,125200,4.268,4.268,4.268,4.268
EURPLN,20250731,125300,4.269,4.269,4.269,4.269
EURPLN,20250731,125400,4.269,4.269,4.268,4.268
EURPLN,20250731,125500,4.269,4.269,4.269,4.269
EURPLN,20250731,125600,4.269,4.269,4.268,4.268
EURPLN,20250731,125700,4.268,4.268,4.268,4.268
EURPLN,20250731,125800,4.269,4.269,4.268,4.268
EURPLN,20250731,125900,4.268,4.268,4.268,4.268
EURPLN,20250731,130000,4.268,4.268,4.268,4.268
EURPLN,20250731,130100,4.269,4.269,4.268,4.268
EURPLN,20250731,130200,4.269,4.269,4.269,4.269
EURPLN,20250731,130300,4.268,4.268,4.268,4.268
EURPLN,20250731,130400,4.268,4.269,4.268,4.269
EURPLN,20250731,130500,4.269,4.269,4.269,4.269
EURPLN,20250731,130600,4.269,4.269,4.268,4.268
EURPLN,20250731,130700,4.269,4.269,4.269,4.269
EURPLN,20250731,130800,4.268,4.268,4.268,4.268
EURPLN,20250731,130900,4.268,4.268,4.268,4.268
EURPLN,20250731,131000,4.268,4.268,4.268,4.268
EURPLN,20250731,131100,4.269,4.269,4.269,4.269
EURPLN,20250731,131200,4.269,4.269,4.269,4.269
EURPLN,20250731,131300,4.269,4.269,4.268,4.269
EURPLN,20250731,131400,4.268,4.269,4.268,4.268
EURPLN,20250731,131500,4.268,4.268,4.268,4.268
EURPLN,20250731,131600,4.268,4.268,4.268,4.268
EURPLN,20250731,131700,4.269,4.269,4.269,4.269
EURPLN,20250731,131800,4.269,4.269,4.269,4.269
EURPLN,20250731,131900,4.269,4.269,4.269,4.269
EURPLN,20250731,132000,4.269,4.269,4.269,4.269
EURPLN,20250731,132100,4.269,4.269,4.268,4.268
EURPLN,20250731,132200,4.269,4.269,4.269,4.269
EURPLN,20250731,132300,4.268,4.269,4.268,4.269
EURPLN,20250731,132400,4.269,4.269,4.268,4.268
EURPLN,20250731,132500,4.269,4.269,4.269,4.269
EURPLN,20250731,132600,4.269,4.269,4.269,4.269
EURPLN,20250731,132700,4.269,4.269,4.269,4.269
EURPLN,20250731,132800,4.269,4.269,4.269,4.269
EURPLN,20250731,132900,4.268,4.269,4.268,4.269
EURPLN,20250731,133000,4.268,4.268,4.268,4.268
EURPLN,20250731,133100,4.269,4.269,4.268,4.268
EURPLN,20250731,133200,4.268,4.268,4.268,4.268
EURPLN,20250731,133300,4.269,4.269,4.268,4.268
EURPLN,20250731,133400,4.267,4.268,4.267,4.268
EURPLN,20250731,133500,4.267,4.268,4.267,4.267
EURPLN,20250731,133600,4.268,4.268,4.268,4.268
EURPLN,20250731,133700,4.268,4.268,4.267,4.267
EURPLN,20250731,133800,4.268,4.268,4.267,4.267
EURPLN,20250731,133900,4.267,4.267,4.267,4.267
EURPLN,20250731,134000,4.267,4.267,4.267,4.267
EURPLN,20250731,134100,4.267,4.267,4.267,4.267
EURPLN,20250731,134200,4.267,4.267,4.267,4.267
EURPLN,20250731,134300,4.267,4.267,4.267,4.267
EURPLN,20250731,134400,4.268,4.268,4.268,4.268
EURPLN,20250731,134500,4.268,4.268,4.267,4.268
EURPLN,20250731,134600,4.268,4.268,4.268,4.268
EURPLN,20250731,134700,4.269,4.269,4.269,4.269
EURPLN,20250731,134800,4.269,4.269,4.269,4.269
EURPLN,20250731,134900,4.269,4.270,4.268,4.270
EURPLN,20250731,135000,4.270,4.270,4.269,4.269
EURPLN,20250731,135100,4.269,4.269,4.269,4.269
EURPLN,20250731,135200,4.270,4.270,4.270,4.270
EURPLN,20250731,135300,4.270,4.271,4.270,4.271
EURPLN,20250731,135400,4.270,4.271,4.270,4.271
EURPLN,20250731,135500,4.271,4.271,4.271,4.271
EURPLN,20250731,135600,4.272,4.272,4.272,4.272
EURPLN,20250731,135700,4.272,4.272,4.272,4.272
EURPLN,20250731,135800,4.272,4.272,4.272,4.272
EURPLN,20250731,135900,4.272,4.272,4.272,4.272
EURPLN,20250731,140000,4.271,4.271,4.271,4.271
EURPLN,20250731,140100,4.271,4.271,4.271,4.271
EURPLN,20250731,140200,4.271,4.271,4.271,4.271
EURPLN,20250731,140300,4.271,4.271,4.271,4.271
EURPLN,20250731,140400,4.271,4.271,4.271,4.271
EURPLN,20250731,140500,4.271,4.271,4.271,4.271
EURPLN,20250731,140600,4.271,4.271,4.271,4.271
EURPLN,20250731,140700,4.271,4.271,4.271,4.271
EURPLN,20250731,140800,4.271,4.271,4.270,4.271
EURPLN,20250731,140900,4.270,4.270,4.270,4.270
EURPLN,20250731,141000,4.270,4.271,4.270,4.271
EURPLN,20250731,141100,4.270,4.270,4.270,4.270
EURPLN,20250731,141200,4.270,4.270,4.270,4.270
EURPLN,20250731,141300,4.270,4.271,4.270,4.271
EURPLN,20250731,141400,4.271,4.271,4.270,4.270
EURPLN,20250731,141500,4.271,4.271,4.271,4.271
EURPLN,20250731,141600,4.271,4.271,4.271,4.271
EURPLN,20250731,141700,4.270,4.271,4.270,4.271
EURPLN,20250731,141800,4.270,4.270,4.270,4.270
EURPLN,20250731,141900,4.271,4.271,4.271,4.271
EURPLN,20250731,142000,4.271,4.271,4.271,4.271
EURPLN,20250731,142100,4.272,4.272,4.272,4.272
EURPLN,20250731,142200,4.272,4.272,4.272,4.272
EURPLN,20250731,142300,4.271,4.272,4.271,4.272
EURPLN,20250731,142400,4.271,4.271,4.271,4.271
EURPLN,20250731,142500,4.271,4.272,4.271,4.271
EURPLN,20250731,142600,4.272,4.272,4.271,4.272
EURPLN,20250731,142700,4.272,4.272,4.272,4.272
EURPLN,20250731,142800,4.272,4.272,4.272,4.272
EURPLN,20250731,142900,4.272,4.272,4.272,4.272
EURPLN,20250731,143000,4.271,4.272,4.271,4.271
EURPLN,20250731,143100,4.272,4.272,4.271,4.272
EURPLN,20250731,143200,4.271,4.272,4.271,4.272
EURPLN,20250731,143300,4.271,4.272,4.271,4.271
EURPLN,20250731,143400,4.272,4.272,4.271,4.272
EURPLN,20250731,143500,4.271,4.272,4.271,4.271
EURPLN,20250731,143600,4.272,4.272,4.271,4.272
EURPLN,20250731,143700,4.271,4.272,4.271,4.271
EURPLN,20250731,143800,4.272,4.272,4.272,4.272
EURPLN,20250731,143900,4.272,4.272,4.272,4.272
EURPLN,20250731,144000,4.272,4.273,4.272,4.273
EURPLN,20250731,144100,4.272,4.272,4.272,4.272
EURPLN,20250731,144200,4.272,4.272,4.272,4.272
EURPLN,20250731,144300,4.272,4.272,4.271,4.272
EURPLN,20250731,144400,4.271,4.272,4.271,4.272
EURPLN,20250731,144500,4.271,4.273,4.271,4.273
EURPLN,20250731,144600,4.272,4.273,4.272,4.273
EURPLN,20250731,144700,4.272,4.273,4.272,4.272
EURPLN,20250731,144800,4.273,4.273,4.273,4.273
EURPLN,20250731,144900,4.272,4.273,4.272,4.273
EURPLN,20250731,145000,4.273,4.273,4.273,4.273
EURPLN,20250731,145100,4.273,4.273,4.273,4.273
EURPLN,20250731,145200,4.273,4.273,4.273,4.273
EURPLN,20250731,145300,4.273,4.273,4.273,4.273
EURPLN,20250731,145400,4.273,4.273,4.273,4.273
EURPLN,20250731,145500,4.273,4.274,4.273,4.274
EURPLN,20250731,145600,4.274,4.274,4.274,4.274
EURPLN,20250731,145700,4.273,4.273,4.273,4.273
EURPLN,20250731,145800,4.273,4.274,4.273,4.274
EURPLN,20250731,145900,4.273,4.273,4.272,4.272
EURPLN,20250731,150000,4.273,4.273,4.273,4.273
EURPLN,20250731,150100,4.273,4.273,4.273,4.273
EURPLN,20250731,150200,4.273,4.274,4.273,4.274
EURPLN,20250731,150300,4.273,4.273,4.273,4.273
EURPLN,20250731,150400,4.273,4.273,4.273,4.273
EURPLN,20250731,150500,4.274,4.274,4.273,4.273
EURPLN,20250731,150600,4.274,4.274,4.274,4.274
EURPLN,20250731,150700,4.274,4.275,4.274,4.275
EURPLN,20250731,150800,4.274,4.275,4.274,4.274
EURPLN,20250731,150900,4.273,4.274,4.273,4.273
EURPLN,20250731,151000,4.274,4.275,4.273,4.275
EURPLN,20250731,151100,4.274,4.274,4.274,4.274
EURPLN,20250731,151200,4.274,4.274,4.274,4.274
EURPLN,20250731,151300,4.274,4.274,4.273,4.273
EURPLN,20250731,151400,4.274,4.274,4.273,4.273
EURPLN,20250731,151500,4.273,4.273,4.273,4.273
EURPLN,20250731,151600,4.273,4.273,4.273,4.273
EURPLN,20250731,151700,4.273,4.274,4.273,4.274
EURPLN,20250731,151800,4.273,4.274,4.273,4.274
EURPLN,20250731,151900,4.275,4.275,4.274,4.274
EURPLN,20250731,152000,4.274,4.274,4.274,4.274
EURPLN,20250731,152100,4.274,4.274,4.274,4.274
EURPLN,20250731,152200,4.275,4.275,4.274,4.274
EURPLN,20250731,152300,4.274,4.274,4.274,4.274
EURPLN,20250731,152400,4.273,4.274,4.273,4.274
EURPLN,20250731,152500,4.274,4.274,4.274,4.274
EURPLN,20250731,152600,4.273,4.274,4.273,4.273
EURPLN,20250731,152700,4.274,4.274,4.273,4.273
EURPLN,20250731,152800,4.274,4.274,4.273,4.273
EURPLN,20250731,152900,4.274,4.274,4.273,4.273
EURPLN,20250731,153000,4.273,4.274,4.273,4.274
EURPLN,20250731,153100,4.275,4.275,4.274,4.274
EURPLN,20250731,153200,4.274,4.274,4.274,4.274
EURPLN,20250731,153300,4.274,4.274,4.274,4.274
EURPLN,20250731,153400,4.273,4.274,4.273,4.274
EURPLN,20250731,153500,4.273,4.274,4.273,4.274
EURPLN,20250731,153600,4.273,4.274,4.273,4.274
EURPLN,20250731,153700,4.275,4.275,4.274,4.274
EURPLN,20250731,153800,4.274,4.275,4.274,4.274
EURPLN,20250731,153900,4.275,4.275,4.275,4.275
EURPLN,20250731,154000,4.274,4.274,4.274,4.274
EURPLN,20250731,154100,4.274,4.274,4.274,4.274
EURPLN,20250731,154200,4.274,4.274,4.273,4.273
EURPLN,20250731,154300,4.273,4.274,4.273,4.274
EURPLN,20250731,154400,4.273,4.274,4.273,4.274
EURPLN,20250731,154500,4.275,4.275,4.275,4.275
EURPLN,20250731,154600,4.274,4.274,4.274,4.274
EURPLN,20250731,154700,4.274,4.274,4.274,4.274
EURPLN,20250731,154800,4.274,4.275,4.274,4.274
EURPLN,20250731,154900,4.274,4.275,4.274,4.275
EURPLN,20250731,155000,4.276,4.276,4.276,4.276
EURPLN,20250731,155100,4.276,4.276,4.275,4.275
EURPLN,20250731,155200,4.275,4.275,4.275,4.275
EURPLN,20250731,155300,4.275,4.275,4.275,4.275
EURPLN,20250731,155400,4.275,4.276,4.275,4.276
EURPLN,20250731,155500,4.275,4.276,4.275,4.275
EURPLN,20250731,155600,4.275,4.275,4.275,4.275
EURPLN,20250731,155700,4.274,4.275,4.274,4.275
EURPLN,20250731,155800,4.275,4.275,4.274,4.275
EURPLN,20250731,155900,4.274,4.274,4.274,4.274
EURPLN,20250731,160000,4.274,4.275,4.274,4.275
EURPLN,20250731,160100,4.274,4.275,4.274,4.275
EURPLN,20250731,160200,4.275,4.275,4.275,4.275
EURPLN,20250731,160300,4.274,4.275,4.274,4.275
EURPLN,20250731,160400,4.275,4.275,4.275,4.275
EURPLN,20250731,160500,4.275,4.275,4.275,4.275
EURPLN,20250731,160600,4.275,4.275,4.275,4.275
EURPLN,20250731,160700,4.275,4.275,4.274,4.275
EURPLN,20250731,160800,4.275,4.275,4.275,4.275
EURPLN,20250731,160900,4.275,4.276,4.275,4.276
EURPLN,20250731,161000,4.275,4.275,4.275,4.275
EURPLN,20250731,161100,4.275,4.276,4.275,4.276
EURPLN,20250731,161200,4.276,4.276,4.275,4.275
EURPLN,20250731,161300,4.275,4.276,4.275,4.276
EURPLN,20250731,161400,4.275,4.276,4.275,4.276
EURPLN,20250731,161500,4.275,4.276,4.275,4.275
EURPLN,20250731,161600,4.274,4.274,4.274,4.274
EURPLN,20250731,161700,4.275,4.275,4.274,4.274
EURPLN,20250731,161800,4.274,4.274,4.274,4.274
EURPLN,20250731,161900,4.273,4.274,4.273,4.274
EURPLN,20250731,162000,4.274,4.274,4.273,4.273
EURPLN,20250731,162100,4.274,4.274,4.273,4.273
EURPLN,20250731,162200,4.272,4.273,4.272,4.273
EURPLN,20250731,162300,4.274,4.274,4.274,4.274
EURPLN,20250731,162400,4.273,4.274,4.273,4.274
EURPLN,20250731,162500,4.274,4.274,4.274,4.274
EURPLN,20250731,162600,4.273,4.273,4.273,4.273
EURPLN,20250731,162700,4.273,4.273,4.273,4.273
EURPLN,20250731,162800,4.273,4.274,4.273,4.273
EURPLN,20250731,162900,4.273,4.273,4.273,4.273
EURPLN,20250731,163000,4.272,4.273,4.272,4.273
EURPLN,20250731,163100,4.272,4.273,4.272,4.272
EURPLN,20250731,163200,4.272,4.272,4.272,4.272
EURPLN,20250731,163300,4.273,4.273,4.272,4.272
EURPLN,20250731,163400,4.272,4.272,4.271,4.272
EURPLN,20250731,163500,4.272,4.272,4.272,4.272
EURPLN,20250731,163600,4.271,4.272,4.271,4.272
EURPLN,20250731,163700,4.271,4.271,4.271,4.271
EURPLN,20250731,163800,4.271,4.271,4.271,4.271
EURPLN,20250731,163900,4.271,4.272,4.271,4.272
EURPLN,20250731,164000,4.272,4.272,4.272,4.272
EURPLN,20250731,164100,4.272,4.272,4.272,4.272
EURPLN,20250731,164200,4.272,4.272,4.271,4.272
EURPLN,20250731,164300,4.272,4.272,4.272,4.272
EURPLN,20250731,164400,4.271,4.272,4.271,4.272
EURPLN,20250731,164500,4.271,4.271,4.270,4.271
EURPLN,20250731,164600,4.271,4.271,4.271,4.271
EURPLN,20250731,164700,4.271,4.271,4.270,4.270
EURPLN,20250731,164800,4.271,4.271,4.271,4.271
EURPLN,20250731,164900,4.271,4.272,4.271,4.271
EURPLN,20250731,165000,4.271,4.272,4.271,4.271
EURPLN,20250731,165100,4.272,4.272,4.272,4.272
EURPLN,20250731,165200,4.272,4.272,4.271,4.271
EURPLN,20250731,165300,4.271,4.271,4.271,4.271
EURPLN,20250731,165400,4.272,4.272,4.271,4.271
EURPLN,20250731,165500,4.272,4.272,4.271,4.271
EURPLN,20250731,165600,4.270,4.271,4.270,4.270
EURPLN,20250731,165700,4.270,4.270,4.270,4.270
EURPLN,20250731,165800,4.271,4.271,4.270,4.270
EURPLN,20250731,165900,4.271,4.271,4.271,4.271
EURPLN,20250731,170000,4.271,4.272,4.271,4.271
EURPLN,20250731,170100,4.272,4.272,4.271,4.271
EURPLN,20250731,170200,4.272,4.272,4.271,4.271
EURPLN,20250731,170300,4.272,4.272,4.271,4.271
EURPLN,20250731,170400,4.271,4.271,4.271,4.271
EURPLN,20250731,170500,4.271,4.271,4.271,4.271
EURPLN,20250731,170600,4.270,4.271,4.270,4.271
EURPLN,20250731,170700,4.271,4.272,4.271,4.272
EURPLN,20250731,170800,4.272,4.272,4.272,4.272
EURPLN,20250731,170900,4.271,4.272,4.271,4.272
EURPLN,20250731,171000,4.271,4.272,4.271,4.271
EURPLN,20250731,171100,4.271,4.272,4.271,4.272
EURPLN,20250731,171200,4.271,4.272,4.271,4.272
EURPLN,20250731,171300,4.272,4.272,4.272,4.272
EURPLN,20250731,171400,4.273,4.273,4.273,4.273
EURPLN,20250731,171500,4.272,4.272,4.272,4.272
EURPLN,20250731,171600,4.273,4.273,4.272,4.272
EURPLN,20250731,171700,4.272,4.274,4.272,4.274
EURPLN,20250731,171800,4.273,4.273,4.273,4.273
EURPLN,20250731,171900,4.273,4.273,4.273,4.273
EURPLN,20250731,172000,4.273,4.273,4.273,4.273
EURPLN,20250731,172100,4.274,4.274,4.273,4.273
EURPLN,20250731,172200,4.273,4.273,4.273,4.273
EURPLN,20250731,172300,4.272,4.273,4.272,4.273
EURPLN,20250731,172400,4.273,4.273,4.272,4.272
EURPLN,20250731,172500,4.272,4.273,4.272,4.273
EURPLN,20250731,172600,4.272,4.273,4.272,4.272
EURPLN,20250731,172700,4.273,4.273,4.273,4.273
EURPLN,20250731,172800,4.273,4.273,4.273,4.273
EURPLN,20250731,172900,4.272,4.273,4.272,4.273
EURPLN,20250731,173000,4.273,4.273,4.273,4.273
EURPLN,20250731,173100,4.273,4.273,4.273,4.273
EURPLN,20250731,173200,4.273,4.274,4.273,4.274
EURPLN,20250731,173300,4.273,4.273,4.273,4.273
EURPLN,20250731,173400,4.274,4.274,4.273,4.273
EURPLN,20250731,173500,4.273,4.273,4.273,4.273
EURPLN,20250731,173600,4.274,4.274,4.273,4.273
EURPLN,20250731,173700,4.272,4.273,4.272,4.272
EURPLN,20250731,173800,4.272,4.272,4.272,4.272
EURPLN,20250731,173900,4.272,4.272,4.271,4.271
EURPLN,20250731,174000,4.272,4.272,4.271,4.271
EURPLN,20250731,174100,4.271,4.271,4.271,4.271
EURPLN,20250731,174200,4.271,4.272,4.271,4.271
EURPLN,20250731,174300,4.271,4.271,4.271,4.271
EURPLN,20250731,174400,4.272,4.272,4.271,4.271
EURPLN,20250731,174500,4.272,4.272,4.271,4.272
EURPLN,20250731,174600,4.273,4.273,4.273,4.273
EURPLN,20250731,174700,4.273,4.273,4.272,4.272
EURPLN,20250731,174800,4.273,4.273,4.272,4.272
EURPLN,20250731,174900,4.273,4.273,4.273,4.273
EURPLN,20250731,175000,4.273,4.273,4.272,4.272
EURPLN,20250731,175100,4.273,4.273,4.273,4.273
EURPLN,20250731,175200,4.273,4.273,4.273,4.273
EURPLN,20250731,175300,4.273,4.273,4.273,4.273
EURPLN,20250731,175400,4.273,4.273,4.273,4.273
EURPLN,20250731,175500,4.274,4.274,4.274,4.274
EURPLN,20250731,175600,4.273,4.274,4.273,4.274
EURPLN,20250731,175700,4.273,4.273,4.273,4.273
EURPLN,20250731,175800,4.273,4.273,4.273,4.273
EURPLN,20250731,175900,4.273,4.273,4.273,4.273
EURPLN,20250731,180000,4.273,4.274,4.273,4.274
EURPLN,20250731,180100,4.273,4.274,4.273,4.274
EURPLN,20250731,180200,4.273,4.274,4.273,4.274
EURPLN,20250731,180300,4.274,4.274,4.274,4.274
EURPLN,20250731,180400,4.274,4.274,4.274,4.274
EURPLN,20250731,180500,4.275,4.275,4.274,4.275
EURPLN,20250731,180600,4.274,4.275,4.274,4.275
EURPLN,20250731,180700,4.275,4.275,4.274,4.275
EURPLN,20250731,180800,4.275,4.275,4.275,4.275
EURPLN,20250731,180900,4.274,4.274,4.274,4.274
EURPLN,20250731,181000,4.274,4.275,4.274,4.275
EURPLN,20250731,181100,4.275,4.275,4.274,4.274
EURPLN,20250731,181200,4.275,4.275,4.274,4.275
EURPLN,20250731,181300,4.274,4.275,4.274,4.275
EURPLN,20250731,181400,4.275,4.275,4.275,4.275
EURPLN,20250731,181500,4.274,4.275,4.274,4.275
EURPLN,20250731,181600,4.274,4.275,4.274,4.275
EURPLN,20250731,181700,4.275,4.275,4.274,4.274
EURPLN,20250731,181800,4.274,4.274,4.274,4.274
EURPLN,20250731,181900,4.274,4.274,4.274,4.274
EURPLN,20250731,182000,4.274,4.274,4.273,4.273
EURPLN,20250731,182100,4.273,4.274,4.273,4.274
EURPLN,20250731,182200,4.274,4.274,4.274,4.274
EURPLN,20250731,182300,4.275,4.275,4.275,4.275
EURPLN,20250731,182400,4.275,4.275,4.275,4.275
EURPLN,20250731,182500,4.274,4.274,4.274,4.274
EURPLN,20250731,182600,4.274,4.274,4.274,4.274
EURPLN,20250731,182700,4.274,4.274,4.273,4.273
EURPLN,20250731,182800,4.274,4.274,4.273,4.273
EURPLN,20250731,182900,4.273,4.274,4.273,4.274
EURPLN,20250731,183000,4.274,4.274,4.274,4.274
EURPLN,20250731,183100,4.274,4.274,4.274,4.274
EURPLN,20250731,183200,4.274,4.274,4.274,4.274
EURPLN,20250731,183300,4.274,4.274,4.274,4.274
EURPLN,20250731,183400,4.275,4.275,4.274,4.274
EURPLN,20250731,183500,4.275,4.275,4.274,4.275
EURPLN,20250731,183600,4.274,4.274,4.274,4.274
EURPLN,20250731,183700,4.273,4.274,4.273,4.274
EURPLN,20250731,183800,4.274,4.274,4.274,4.274
EURPLN,20250731,183900,4.274,4.274,4.274,4.274
EURPLN,20250731,184000,4.274,4.274,4.274,4.274
EURPLN,20250731,184100,4.274,4.274,4.274,4.274
EURPLN,20250731,184200,4.274,4.275,4.274,4.275
EURPLN,20250731,184300,4.275,4.275,4.275,4.275
EURPLN,20250731,184400,4.274,4.274,4.274,4.274
EURPLN,20250731,184500,4.274,4.275,4.274,4.275
EURPLN,20250731,184600,4.274,4.275,4.274,4.275
EURPLN,20250731,184700,4.275,4.275,4.274,4.274
EURPLN,20250731,184800,4.275,4.275,4.274,4.275
EURPLN,20250731,184900,4.274,4.275,4.274,4.275
EURPLN,20250731,185000,4.275,4.275,4.275,4.275
EURPLN,20250731,185100,4.275,4.275,4.275,4.275
EURPLN,20250731,185200,4.275,4.275,4.275,4.275
EURPLN,20250731,185300,4.274,4.274,4.274,4.274
EURPLN,20250731,185400,4.274,4.274,4.274,4.274
EURPLN,20250731,185500,4.274,4.274,4.274,4.274
EURPLN,20250731,185600,4.273,4.273,4.273,4.273
EURPLN,20250731,185700,4.273,4.273,4.272,4.272
EURPLN,20250731,185800,4.272,4.272,4.272,4.272
EURPLN,20250731,185900,4.273,4.273,4.272,4.273
EURPLN,20250731,190000,4.273,4.273,4.273,4.273
EURPLN,20250731,190100,4.273,4.273,4.273,4.273
EURPLN,20250731,190200,4.272,4.272,4.272,4.272
EURPLN,20250731,190300,4.272,4.272,4.272,4.272
EURPLN,20250731,190400,4.272,4.273,4.272,4.273
EURPLN,20250731,190500,4.272,4.272,4.272,4.272
EURPLN,20250731,190600,4.272,4.272,4.272,4.272
EURPLN,20250731,190700,4.272,4.272,4.272,4.272
EURPLN,20250731,190800,4.272,4.272,4.272,4.272
EURPLN,20250731,190900,4.272,4.273,4.272,4.273
EURPLN,20250731,191000,4.272,4.272,4.272,4.272
EURPLN,20250731,191100,4.272,4.272,4.272,4.272
EURPLN,20250731,191200,4.272,4.272,4.272,4.272
EURPLN,20250731,191300,4.272,4.272,4.272,4.272
EURPLN,20250731,191400,4.272,4.272,4.272,4.272
EURPLN,20250731,191500,4.272,4.272,4.272,4.272
EURPLN,20250731,191600,4.272,4.273,4.272,4.273
EURPLN,20250731,191700,4.273,4.273,4.273,4.273
EURPLN,20250731,191800,4.273,4.273,4.273,4.273
EURPLN,20250731,191900,4.273,4.273,4.273,4.273
EURPLN,20250731,192000,4.273,4.273,4.273,4.273
EURPLN,20250731,192100,4.273,4.273,4.273,4.273
EURPLN,20250731,192200,4.273,4.273,4.273,4.273
EURPLN,20250731,192300,4.273,4.274,4.273,4.273
EURPLN,20250731,192400,4.274,4.274,4.274,4.274
EURPLN,20250731,192500,4.274,4.274,4.274,4.274
EURPLN,20250731,192600,4.274,4.274,4.273,4.273
EURPLN,20250731,192700,4.273,4.273,4.273,4.273
EURPLN,20250731,192800,4.273,4.274,4.273,4.274
EURPLN,20250731,192900,4.273,4.274,4.273,4.274
EURPLN,20250731,193000,4.274,4.274,4.273,4.273
EURPLN,20250731,193100,4.273,4.273,4.273,4.273
EURPLN,20250731,193200,4.274,4.274,4.274,4.274
EURPLN,20250731,193300,4.274,4.274,4.274,4.274
EURPLN,20250731,193400,4.274,4.274,4.274,4.274
EURPLN,20250731,193500,4.274,4.274,4.273,4.273
EURPLN,20250731,193600,4.274,4.274,4.274,4.274
EURPLN,20250731,193700,4.274,4.275,4.274,4.275
EURPLN,20250731,193800,4.275,4.275,4.274,4.274
EURPLN,20250731,193900,4.274,4.274,4.273,4.273
EURPLN,20250731,194000,4.273,4.273,4.273,4.273
EURPLN,20250731,194100,4.274,4.274,4.274,4.274
EURPLN,20250731,194200,4.274,4.274,4.274,4.274
EURPLN,20250731,194300,4.274,4.274,4.273,4.273
EURPLN,20250731,194400,4.273,4.273,4.273,4.273
EURPLN,20250731,194500,4.274,4.274,4.274,4.274
EURPLN,20250731,194600,4.274,4.274,4.274,4.274
EURPLN,20250731,194700,4.274,4.274,4.274,4.274
EURPLN,20250731,194800,4.274,4.274,4.274,4.274
EURPLN,20250731,194900,4.274,4.275,4.274,4.275
EURPLN,20250731,195000,4.274,4.274,4.274,4.274
EURPLN,20250731,195100,4.273,4.274,4.273,4.274
EURPLN,20250731,195200,4.274,4.274,4.274,4.274
EURPLN,20250731,195300,4.275,4.275,4.275,4.275
EURPLN,20250731,195400,4.275,4.275,4.275,4.275
EURPLN,20250731,195500,4.275,4.275,4.274,4.275
EURPLN,20250731,195600,4.275,4.275,4.275,4.275
EURPLN,20250731,195700,4.274,4.274,4.274,4.274
EURPLN,20250731,195800,4.274,4.275,4.274,4.275
EURPLN,20250731,195900,4.275,4.275,4.274,4.274
EURPLN,20250731,200000,4.274,4.274,4.274,4.274
EURPLN,20250731,200100,4.273,4.274,4.273,4.274
EURPLN,20250731,200200,4.274,4.274,4.274,4.274
EURPLN,20250731,200300,4.274,4.274,4.274,4.274
EURPLN,20250731,200400,4.274,4.274,4.274,4.274
EURPLN,20250731,200500,4.274,4.274,4.274,4.274
EURPLN,20250731,200600,4.274,4.275,4.274,4.274
EURPLN,20250731,200700,4.274,4.274,4.274,4.274
EURPLN,20250731,200800,4.274,4.274,4.274,4.274
EURPLN,20250731,200900,4.274,4.274,4.274,4.274
EURPLN,20250731,201000,4.275,4.275,4.274,4.274
EURPLN,20250731,201100,4.274,4.274,4.274,4.274
EURPLN,20250731,201200,4.274,4.274,4.274,4.274
EURPLN,20250731,201300,4.274,4.274,4.274,4.274
EURPLN,20250731,201400,4.274,4.274,4.274,4.274
EURPLN,20250731,201500,4.274,4.274,4.274,4.274
EURPLN,20250731,201600,4.274,4.274,4.274,4.274
EURPLN,20250731,201700,4.274,4.274,4.274,4.274
EURPLN,20250731,201800,4.274,4.275,4.274,4.275
EURPLN,20250731,201900,4.274,4.274,4.274,4.274
EURPLN,20250731,202000,4.275,4.275,4.275,4.275
EURPLN,20250731,202100,4.275,4.275,4.275,4.275
EURPLN,20250731,202200,4.276,4.276,4.276,4.276
EURPLN,20250731,202300,4.276,4.276,4.276,4.276
EURPLN,20250731,202400,4.276,4.276,4.275,4.275
EURPLN,20250731,202500,4.274,4.274,4.274,4.274
EURPLN,20250731,202600,4.274,4.274,4.274,4.274
EURPLN,20250731,202700,4.274,4.274,4.274,4.274
EURPLN,20250731,202800,4.274,4.275,4.274,4.275
EURPLN,20250731,202900,4.274,4.274,4.273,4.273
EURPLN,20250731,203000,4.273,4.273,4.273,4.273
EURPLN,20250731,203100,4.274,4.274,4.273,4.274
EURPLN,20250731,203200,4.274,4.274,4.274,4.274
EURPLN,20250731,203300,4.274,4.274,4.274,4.274
EURPLN,20250731,203400,4.274,4.274,4.274,4.274
EURPLN,20250731,203500,4.274,4.274,4.274,4.274
EURPLN,20250731,203600,4.274,4.274,4.274,4.274
EURPLN,20250731,203700,4.274,4.274,4.274,4.274
EURPLN,20250731,203800,4.274,4.274,4.274,4.274
EURPLN,20250731,203900,4.273,4.274,4.273,4.274
EURPLN,20250731,204000,4.274,4.274,4.274,4.274
EURPLN,20250731,204100,4.274,4.274,4.273,4.273
EURPLN,20250731,204200,4.273,4.273,4.273,4.273
EURPLN,20250731,204300,4.274,4.274,4.274,4.274
EURPLN,20250731,204400,4.273,4.274,4.273,4.274
EURPLN,20250731,204500,4.274,4.274,4.274,4.274
EURPLN,20250731,204600,4.274,4.274,4.274,4.274
EURPLN,20250731,204700,4.274,4.274,4.274,4.274
EURPLN,20250731,204800,4.274,4.274,4.274,4.274
EURPLN,20250731,204900,4.274,4.274,4.274,4.274
EURPLN,20250731,205000,4.273,4.274,4.273,4.274
EURPLN,20250731,205100,4.273,4.274,4.273,4.274
EURPLN,20250731,205200,4.274,4.274,4.274,4.274
EURPLN,20250731,205300,4.274,4.274,4.274,4.274
EURPLN,20250731,205400,4.274,4.274,4.273,4.273
EURPLN,20250731,205500,4.273,4.273,4.273,4.273
EURPLN,20250731,205600,4.274,4.274,4.274,4.274
EURPLN,20250731,205700,4.274,4.274,4.274,4.274
EURPLN,20250731,205800,4.274,4.274,4.274,4.274
EURPLN,20250731,205900,4.274,4.274,4.274,4.274
EURPLN,20250731,210000,4.274,4.274,4.273,4.273
EURPLN,20250731,210100,4.273,4.274,4.273,4.274
EURPLN,20250731,210200,4.273,4.273,4.273,4.273
EURPLN,20250731,210300,4.273,4.273,4.273,4.273
EURPLN,20250731,210400,4.273,4.273,4.273,4.273
EURPLN,20250731,210500,4.274,4.274,4.273,4.274
EURPLN,20250731,210600,4.273,4.273,4.273,4.273
EURPLN,20250731,210700,4.274,4.274,4.274,4.274
EURPLN,20250731,210800,4.274,4.274,4.274,4.274
EURPLN,20250731,210900,4.274,4.274,4.274,4.274
EURPLN,20250731,211000,4.274,4.274,4.274,4.274
EURPLN,20250731,211100,4.274,4.274,4.274,4.274
EURPLN,20250731,211200,4.274,4.274,4.274,4.274
EURPLN,20250731,211300,4.274,4.274,4.274,4.274
EURPLN,20250731,211400,4.274,4.275,4.274,4.275
EURPLN,20250731,211500,4.275,4.275,4.275,4.275
EURPLN,20250731,211600,4.275,4.275,4.275,4.275
EURPLN,20250731,211700,4.275,4.275,4.275,4.275
EURPLN,20250731,211800,4.275,4.275,4.275,4.275
EURPLN,20250731,211900,4.275,4.275,4.275,4.275
EURPLN,20250731,212000,4.275,4.275,4.275,4.275
EURPLN,20250731,212100,4.275,4.275,4.275,4.275
EURPLN,20250731,212200,4.275,4.275,4.275,4.275
EURPLN,20250731,212300,4.275,4.275,4.275,4.275
EURPLN,20250731,212400,4.275,4.275,4.275,4.275
EURPLN,20250731,212500,4.275,4.275,4.275,4.275
EURPLN,20250731,212600,4.275,4.275,4.275,4.275
EURPLN,20250731,212700,4.275,4.275,4.275,4.275
EURPLN,20250731,212800,4.275,4.276,4.275,4.276
EURPLN,20250731,212900,4.276,4.276,4.276,4.276
EURPLN,20250731,213000,4.275,4.275,4.275,4.275
EURPLN,20250731,213100,4.275,4.275,4.275,4.275
EURPLN,20250731,213200,4.275,4.275,4.275,4.275
EURPLN,20250731,213300,4.275,4.275,4.275,4.275
EURPLN,20250731,213400,4.275,4.275,4.275,4.275
EURPLN,20250731,213500,4.275,4.275,4.275,4.275
EURPLN,20250731,213600,4.275,4.275,4.274,4.274
EURPLN,20250731,213700,4.275,4.275,4.275,4.275
EURPLN,20250731,213800,4.275,4.275,4.275,4.275
EURPLN,20250731,213900,4.275,4.275,4.275,4.275
EURPLN,20250731,214000,4.275,4.275,4.275,4.275
EURPLN,20250731,214100,4.275,4.275,4.275,4.275
EURPLN,20250731,214200,4.275,4.275,4.275,4.275
EURPLN,20250731,214300,4.275,4.275,4.275,4.275
EURPLN,20250731,214400,4.275,4.275,4.275,4.275
EURPLN,20250731,214500,4.275,4.275,4.275,4.275
EURPLN,20250731,214600,4.275,4.275,4.275,4.275
EURPLN,20250731,214700,4.275,4.275,4.275,4.275
EURPLN,20250731,214800,4.275,4.275,4.274,4.274
EURPLN,20250731,214900,4.274,4.274,4.274,4.274
EURPLN,20250731,215000,4.275,4.275,4.275,4.275
EURPLN,20250731,215100,4.275,4.275,4.275,4.275
EURPLN,20250731,215200,4.274,4.275,4.274,4.275
EURPLN,20250731,215300,4.274,4.274,4.274,4.274
EURPLN,20250731,215400,4.274,4.275,4.274,4.274
EURPLN,20250731,215500,4.275,4.275,4.274,4.274
EURPLN,20250731,215600,4.275,4.275,4.275,4.275
EURPLN,20250731,215700,4.275,4.275,4.274,4.274
EURPLN,20250731,215800,4.275,4.275,4.274,4.274
EURPLN,20250731,215900,4.274,4.274,4.274,4.274
EURPLN,20250731,220000,4.274,4.274,4.274,4.274
EURPLN,20250731,220100,4.275,4.275,4.274,4.274
EURPLN,20250731,220200,4.275,4.275,4.274,4.274
EURPLN,20250731,220300,4.275,4.275,4.274,4.275
EURPLN,20250731,220400,4.275,4.275,4.275,4.275
EURPLN,20250731,220500,4.276,4.276,4.275,4.275
EURPLN,20250731,220600,4.275,4.275,4.275,4.275
EURPLN,20250731,220700,4.275,4.275,4.275,4.275
EURPLN,20250731,220800,4.275,4.275,4.274,4.274
EURPLN,20250731,220900,4.274,4.274,4.274,4.274
EURPLN,20250731,221000,4.273,4.274,4.273,4.274
EURPLN,20250731,221100,4.275,4.275,4.275,4.275
EURPLN,20250731,221200,4.275,4.275,4.275,4.275
EURPLN,20250731,221300,4.275,4.275,4.275,4.275
EURPLN,20250731,221400,4.275,4.275,4.275,4.275
EURPLN,20250731,221500,4.275,4.275,4.275,4.275
EURPLN,20250731,221600,4.275,4.275,4.275,4.275
EURPLN,20250731,221700,4.275,4.275,4.275,4.275
EURPLN,20250731,221800,4.275,4.275,4.275,4.275
EURPLN,20250731,221900,4.275,4.275,4.275,4.275
EURPLN,20250731,222000,4.275,4.275,4.275,4.275
EURPLN,20250731,222100,4.275,4.275,4.275,4.275
EURPLN,20250731,222200,4.275,4.275,4.275,4.275
EURPLN,20250731,222300,4.275,4.275,4.275,4.275
EURPLN,20250731,222400,4.275,4.275,4.275,4.275
EURPLN,20250731,222500,4.275,4.275,4.274,4.275
EURPLN,20250731,222600,4.275,4.275,4.275,4.275
EURPLN,20250731,222700,4.274,4.274,4.274,4.274
EURPLN,20250731,222800,4.274,4.274,4.274,4.274
EURPLN,20250731,222900,4.274,4.274,4.274,4.274
EURPLN,20250731,223000,4.274,4.274,4.274,4.274
EURPLN,20250731,223100,4.274,4.274,4.274,4.274
EURPLN,20250731,223200,4.274,4.274,4.274,4.274
EURPLN,20250731,223300,4.274,4.274,4.274,4.274
EURPLN,20250731,223400,4.274,4.274,4.274,4.274
EURPLN,20250731,223500,4.274,4.274,4.274,4.274
EURPLN,20250731,223600,4.274,4.274,4.274,4.274
EURPLN,20250731,223700,4.274,4.274,4.274,4.274
EURPLN,20250731,223800,4.274,4.274,4.274,4.274
EURPLN,20250731,223900,4.274,4.274,4.274,4.274
EURPLN,20250731,224000,4.274,4.274,4.274,4.274
EURPLN,20250731,224100,4.274,4.274,4.274,4.274
EURPLN,20250731,224200,4.274,4.274,4.274,4.274
EURPLN,20250731,224300,4.274,4.274,4.274,4.274
EURPLN,20250731,224400,4.274,4.274,4.274,4.274
EURPLN,20250731,224500,4.274,4.274,4.274,4.274
EURPLN,20250731,224600,4.274,4.274,4.274,4.274
EURPLN,20250731,224700,4.274,4.274,4.273,4.274
EURPLN,20250731,224800,4.274,4.274,4.274,4.274
EURPLN,20250731,224900,4.274,4.274,4.274,4.274
EURPLN,20250731,225000,4.274,4.274,4.274,4.274
EURPLN,20250731,225100,4.274,4.274,4.274,4.274
EURPLN,20250731,225200,4.274,4.274,4.274,4.274
EURPLN,20250731,225300,4.274,4.274,4.274,4.274
EURPLN,20250731,225400,4.274,4.274,4.274,4.274
EURPLN,20250731,225500,4.274,4.274,4.274,4.274
EURPLN,20250731,225600,4.274,4.274,4.274,4.274
EURPLN,20250731,225700,4.274,4.274,4.274,4.274
EURPLN,20250731,225800,4.275,4.275,4.274,4.274
EURPLN,20250731,225900,4.275,4.275,4.274,4.274
EURPLN,20250731,230000,4.274,4.274,4.274,4.274
EURPLN,20250731,230100,4.275,4.275,4.275,4.275
EURPLN,20250731,230200,4.275,4.275,4.275,4.275
EURPLN,20250731,230300,4.275,4.275,4.275,4.275
EURPLN,20250731,230400,4.275,4.275,4.275,4.275
EURPLN,20250731,230500,4.275,4.275,4.275,4.275
EURPLN,20250731,230600,4.275,4.275,4.275,4.275
EURPLN,20250731,230700,4.275,4.275,4.275,4.275
EURPLN,20250731,230800,4.275,4.275,4.275,4.275
EURPLN,20250731,230900,4.275,4.275,4.275,4.275
EURPLN,20250731,231000,4.275,4.275,4.275,4.275
EURPLN,20250731,231100,4.275,4.275,4.275,4.275
EURPLN,20250731,231200,4.275,4.275,4.275,4.275
EURPLN,20250731,231300,4.275,4.275,4.275,4.275
EURPLN,20250731,231400,4.275,4.275,4.275,4.275
EURPLN,20250731,231500,4.275,4.275,4.275,4.275
EURPLN,20250731,231600,4.275,4.275,4.275,4.275
EURPLN,20250731,231700,4.275,4.275,4.275,4.275
EURPLN,20250731,231800,4.275,4.275,4.275,4.275
EURPLN,20250731,231900,4.275,4.275,4.275,4.275
EURPLN,20250731,232000,4.275,4.275,4.275,4.275
EURPLN,20250731,232100,4.275,4.275,4.275,4.275
EURPLN,20250731,232200,4.275,4.275,4.275,4.275
EURPLN,20250731,232300,4.275,4.275,4.275,4.275
EURPLN,20250731,232400,4.275,4.275,4.275,4.275
EURPLN,20250731,232500,4.275,4.275,4.275,4.275
EURPLN,20250731,232600,4.275,4.275,4.275,4.275
EURPLN,20250731,232700,4.275,4.275,4.275,4.275
EURPLN,20250731,232800,4.275,4.275,4.275,4.275
EURPLN,20250731,232900,4.275,4.275,4.275,4.275
EURPLN,20250731,233000,4.275,4.275,4.275,4.275
EURPLN,20250731,233100,4.275,4.275,4.275,4.275
EURPLN,20250731,233200,4.275,4.275,4.275,4.275
EURPLN,20250731,233300,4.275,4.275,4.275,4.275
EURPLN,20250731,233400,4.275,4.275,4.275,4.275
EURPLN,20250731,233500,4.275,4.275,4.275,4.275
EURPLN,20250731,233600,4.275,4.275,4.275,4.275
EURPLN,20250731,233700,4.275,4.275,4.275,4.275
EURPLN,20250731,233800,4.275,4.275,4.275,4.275
EURPLN,20250731,233900,4.275,4.275,4.275,4.275
EURPLN,20250731,234000,4.275,4.275,4.275,4.275
EURPLN,20250731,234100,4.275,4.275,4.275,4.275
EURPLN,20250731,234200,4.275,4.275,4.275,4.275
EURPLN,20250731,234300,4.275,4.275,4.275,4.275
EURPLN,20250731,234400,4.275,4.275,4.275,4.275
EURPLN,20250731,234500,4.275,4.275,4.275,4.275
EURPLN,20250731,234600,4.274,4.274,4.274,4.274
EURPLN,20250731,234700,4.274,4.274,4.274,4.274
EURPLN,20250731,234800,4.274,4.274,4.274,4.274
EURPLN,20250731,234900,4.274,4.274,4.274,4.274
EURPLN,20250731,235000,4.274,4.274,4.274,4.274
EURPLN,20250731,235100,4.274,4.274,4.274,4.274
EURPLN,20250731,235200,4.274,4.274,4.274,4.274
EURPLN,20250731,235300,4.274,4.274,4.274,4.274
EURPLN,20250731,235400,4.274,4.274,4.274,4.274
EURPLN,20250731,235500,4.274,4.274,4.274,4.274
EURPLN,20250731,235600,4.274,4.274,4.274,4.274
EURPLN,20250731,235700,4.274,4.274,4.274,4.274
EURPLN,20250731,235800,4.274,4.274,4.274,4.274
EURPLN,20250731,235900,4.274,4.274,4.274,4.274
EURPLN,20250801,000000,4.274,4.274,4.274,4.274
EURCNH,20250731,000100,8.2233,8.2252,8.2228,8.2243
EURCNH,20250731,000200,8.2238,8.2268,8.2238,8.2263
EURCNH,20250731,000300,8.2271,8.2294,8.2270,8.2294
EURCNH,20250731,000400,8.2287,8.2287,8.2280,8.2286
EURCNH,20250731,000500,8.2294,8.2299,8.2294,8.2297
EURCNH,20250731,000600,8.2296,8.2296,8.2291,8.2291
EURCNH,20250731,000700,8.2294,8.2296,8.2294,8.2294
EURCNH,20250731,000800,8.2292,8.2292,8.2288,8.2288
EURCNH,20250731,000900,8.2284,8.2284,8.2280,8.2280
EURCNH,20250731,001000,8.2278,8.2280,8.2273,8.2280
EURCNH,20250731,001100,8.2281,8.2294,8.2280,8.2294
EURCNH,20250731,001200,8.2296,8.2305,8.2296,8.2299
EURCNH,20250731,001300,8.2300,8.2303,8.2300,8.2301
EURCNH,20250731,001400,8.2300,8.2300,8.2299,8.2299
EURCNH,20250731,001500,8.2298,8.2298,8.2294,8.2297
EURCNH,20250731,001600,8.2298,8.2308,8.2298,8.2308
EURCNH,20250731,001700,8.2306,8.2312,8.2305,8.2312
EURCNH,20250731,001800,8.2314,8.2322,8.2312,8.2320
EURCNH,20250731,001900,8.2322,8.2324,8.2320,8.2320
EURCNH,20250731,002000,8.2316,8.2316,8.2310,8.2310
EURCNH,20250731,002100,8.2308,8.2308,8.2301,8.2301
EURCNH,20250731,002200,8.2301,8.2301,8.2301,8.2301
EURCNH,20250731,002300,8.2298,8.2298,8.2273,8.2282
EURCNH,20250731,002400,8.2280,8.2284,8.2280,8.2284
EURCNH,20250731,002500,8.2285,8.2285,8.2280,8.2280
EURCNH,20250731,002600,8.2282,8.2282,8.2279,8.2280
EURCNH,20250731,002700,8.2281,8.2289,8.2281,8.2289
EURCNH,20250731,002800,8.2290,8.2292,8.2290,8.2292
EURCNH,20250731,002900,8.2292,8.2294,8.2292,8.2294
EURCNH,20250731,003000,8.2297,8.2303,8.2297,8.2303
EURCNH,20250731,003100,8.2310,8.2313,8.2310,8.2313
EURCNH,20250731,003200,8.2314,8.2316,8.2314,8.2315
EURCNH,20250731,003300,8.2314,8.2314,8.2311,8.2311
EURCNH,20250731,003400,8.2310,8.2316,8.2305,8.2316
EURCNH,20250731,003500,8.2317,8.2321,8.2317,8.2321
EURCNH,20250731,003600,8.2322,8.2324,8.2321,8.2321
EURCNH,20250731,003700,8.2320,8.2320,8.2317,8.2319
EURCNH,20250731,003800,8.2322,8.2322,8.2320,8.2320
EURCNH,20250731,003900,8.2323,8.2323,8.2319,8.2319
EURCNH,20250731,004000,8.2319,8.2320,8.2319,8.2320
EURCNH,20250731,004100,8.2319,8.2324,8.2319,8.2324
EURCNH,20250731,004200,8.2327,8.2331,8.2327,8.2331
EURCNH,20250731,004300,8.2327,8.2333,8.2326,8.2333
EURCNH,20250731,004400,8.2332,8.2332,8.2324,8.2325
EURCNH,20250731,004500,8.2327,8.2333,8.2327,8.2333
EURCNH,20250731,004600,8.2335,8.2335,8.2335,8.2335
EURCNH,20250731,004700,8.2335,8.2344,8.2335,8.2344
EURCNH,20250731,004800,8.2345,8.2350,8.2345,8.2350
EURCNH,20250731,004900,8.2351,8.2351,8.2337,8.2340
EURCNH,20250731,005000,8.2341,8.2344,8.2341,8.2341
EURCNH,20250731,005100,8.2339,8.2339,8.2338,8.2338
EURCNH,20250731,005200,8.2337,8.2344,8.2336,8.2343
EURCNH,20250731,005300,8.2343,8.2343,8.2343,8.2343
EURCNH,20250731,005400,8.2344,8.2347,8.2344,8.2347
EURCNH,20250731,005500,8.2346,8.2346,8.2341,8.2342
EURCNH,20250731,005600,8.2344,8.2344,8.2344,8.2344
EURCNH,20250731,005700,8.2344,8.2347,8.2344,8.2347
EURCNH,20250731,005800,8.2350,8.2352,8.2350,8.2352
EURCNH,20250731,005900,8.2353,8.2353,8.2353,8.2353
EURCNH,20250731,010000,8.2353,8.2353,8.2343,8.2343
EURCNH,20250731,010100,8.2340,8.2340,8.2334,8.2334
EURCNH,20250731,010200,8.2334,8.2334,8.2325,8.2325
EURCNH,20250731,010300,8.2326,8.2333,8.2326,8.2329
EURCNH,20250731,010400,8.2330,8.2341,8.2330,8.2341
EURCNH,20250731,010500,8.2340,8.2348,8.2340,8.2348
EURCNH,20250731,010600,8.2349,8.2349,8.2349,8.2349
EURCNH,20250731,010700,8.2350,8.2350,8.2344,8.2344
EURCNH,20250731,010800,8.2343,8.2344,8.2343,8.2344
EURCNH,20250731,010900,8.2344,8.2349,8.2343,8.2343
EURCNH,20250731,011000,8.2342,8.2342,8.2333,8.2337
EURCNH,20250731,011100,8.2338,8.2340,8.2338,8.2340
EURCNH,20250731,011200,8.2339,8.2339,8.2339,8.2339
EURCNH,20250731,011300,8.2338,8.2338,8.2327,8.2327
EURCNH,20250731,011400,8.2328,8.2329,8.2325,8.2325
EURCNH,20250731,011500,8.2325,8.2325,8.2325,8.2325
EURCNH,20250731,011600,8.2330,8.2333,8.2330,8.2333
EURCNH,20250731,011700,8.2334,8.2340,8.2334,8.2340
EURCNH,20250731,011800,8.2348,8.2358,8.2348,8.2358
EURCNH,20250731,011900,8.2363,8.2366,8.2363,8.2366
EURCNH,20250731,012000,8.2361,8.2361,8.2354,8.2355
EURCNH,20250731,012100,8.2358,8.2361,8.2358,8.2361
EURCNH,20250731,012200,8.2360,8.2360,8.2354,8.2354
EURCNH,20250731,012300,8.2355,8.2355,8.2351,8.2351
EURCNH,20250731,012400,8.2350,8.2352,8.2349,8.2352
EURCNH,20250731,012500,8.2354,8.2355,8.2354,8.2355
EURCNH,20250731,012600,8.2356,8.2357,8.2355,8.2355
EURCNH,20250731,012700,8.2355,8.2355,8.2352,8.2354
EURCNH,20250731,012800,8.2354,8.2357,8.2354,8.2357
EURCNH,20250731,012900,8.2361,8.2363,8.2361,8.2361
EURCNH,20250731,013000,8.2359,8.2361,8.2359,8.2361
EURCNH,20250731,013100,8.2364,8.2366,8.2355,8.2355
EURCNH,20250731,013200,8.2356,8.2361,8.2356,8.2361
EURCNH,20250731,013300,8.2365,8.2365,8.2359,8.2359
EURCNH,20250731,013400,8.2356,8.2357,8.2355,8.2357
EURCNH,20250731,013500,8.2356,8.2357,8.2356,8.2357
EURCNH,20250731,013600,8.2358,8.2358,8.2358,8.2358
EURCNH,20250731,013700,8.2358,8.2361,8.2358,8.2361
EURCNH,20250731,013800,8.2362,8.2364,8.2362,8.2364
EURCNH,20250731,013900,8.2364,8.2364,8.2364,8.2364
EURCNH,20250731,014000,8.2368,8.2375,8.2368,8.2372
EURCNH,20250731,014100,8.2370,8.2373,8.2370,8.2373
EURCNH,20250731,014200,8.2374,8.2376,8.2374,8.2375
EURCNH,20250731,014300,8.2376,8.2376,8.2376,8.2376
EURCNH,20250731,014400,8.2376,8.2376,8.2375,8.2375
EURCNH,20250731,014500,8.2374,8.2374,8.2371,8.2373
EURCNH,20250731,014600,8.2371,8.2371,8.2368,8.2371
EURCNH,20250731,014700,8.2372,8.2379,8.2367,8.2367
EURCNH,20250731,014800,8.2368,8.2371,8.2368,8.2369
EURCNH,20250731,014900,8.2370,8.2373,8.2370,8.2373
EURCNH,20250731,015000,8.2375,8.2375,8.2373,8.2373
EURCNH,20250731,015100,8.2373,8.2373,8.2364,8.2364
EURCNH,20250731,015200,8.2366,8.2366,8.2364,8.2364
EURCNH,20250731,015300,8.2362,8.2362,8.2361,8.2361
EURCNH,20250731,015400,8.2360,8.2363,8.2359,8.2363
EURCNH,20250731,015500,8.2364,8.2365,8.2363,8.2363
EURCNH,20250731,015600,8.2361,8.2368,8.2361,8.2368
EURCNH,20250731,015700,8.2367,8.2370,8.2366,8.2368
EURCNH,20250731,015800,8.2369,8.2373,8.2368,8.2370
EURCNH,20250731,015900,8.2369,8.2369,8.2367,8.2368
EURCNH,20250731,020000,8.2367,8.2368,8.2364,8.2366
EURCNH,20250731,020100,8.2365,8.2387,8.2361,8.2387
EURCNH,20250731,020200,8.2386,8.2393,8.2383,8.2393
EURCNH,20250731,020300,8.2394,8.2396,8.2388,8.2388
EURCNH,20250731,020400,8.2387,8.2397,8.2384,8.2397
EURCNH,20250731,020500,8.2396,8.2404,8.2396,8.2403
EURCNH,20250731,020600,8.2402,8.2408,8.2398,8.2408
EURCNH,20250731,020700,8.2410,8.2415,8.2404,8.2404
EURCNH,20250731,020800,8.2405,8.2407,8.2399,8.2401
EURCNH,20250731,020900,8.2404,8.2410,8.2404,8.2410
EURCNH,20250731,021000,8.2409,8.2409,8.2406,8.2408
EURCNH,20250731,021100,8.2409,8.2409,8.2398,8.2399
EURCNH,20250731,021200,8.2401,8.2405,8.2401,8.2405
EURCNH,20250731,021300,8.2406,8.2412,8.2405,8.2407
EURCNH,20250731,021400,8.2406,8.2406,8.2397,8.2398
EURCNH,20250731,021500,8.2400,8.2404,8.2399,8.2403
EURCNH,20250731,021600,8.2402,8.2408,8.2398,8.2398
EURCNH,20250731,021700,8.2399,8.2403,8.2399,8.2400
EURCNH,20250731,021800,8.2398,8.2398,8.2380,8.2380
EURCNH,20250731,021900,8.2381,8.2382,8.2376,8.2376
EURCNH,20250731,022000,8.2377,8.2381,8.2375,8.2380
EURCNH,20250731,022100,8.2381,8.2385,8.2380,8.2385
EURCNH,20250731,022200,8.2385,8.2385,8.2385,8.2385
EURCNH,20250731,022300,8.2387,8.2396,8.2387,8.2396
EURCNH,20250731,022400,8.2395,8.2397,8.2392,8.2392
EURCNH,20250731,022500,8.2394,8.2405,8.2394,8.2405
EURCNH,20250731,022600,8.2403,8.2416,8.2403,8.2415
EURCNH,20250731,022700,8.2416,8.2416,8.2405,8.2406
EURCNH,20250731,022800,8.2405,8.2405,8.2385,8.2385
EURCNH,20250731,022900,8.2384,8.2384,8.2373,8.2373
EURCNH,20250731,023000,8.2375,8.2381,8.2375,8.2381
EURCNH,20250731,023100,8.2385,8.2392,8.2385,8.2392
EURCNH,20250731,023200,8.2391,8.2398,8.2390,8.2392
EURCNH,20250731,023300,8.2391,8.2394,8.2389,8.2394
EURCNH,20250731,023400,8.2393,8.2393,8.2385,8.2385
EURCNH,20250731,023500,8.2384,8.2387,8.2384,8.2385
EURCNH,20250731,023600,8.2384,8.2387,8.2384,8.2387
EURCNH,20250731,023700,8.2386,8.2386,8.2375,8.2375
EURCNH,20250731,023800,8.2373,8.2375,8.2372,8.2373
EURCNH,20250731,023900,8.2372,8.2376,8.2371,8.2375
EURCNH,20250731,024000,8.2374,8.2374,8.2370,8.2370
EURCNH,20250731,024100,8.2369,8.2375,8.2369,8.2372
EURCNH,20250731,024200,8.2373,8.2374,8.2366,8.2366
EURCNH,20250731,024300,8.2364,8.2367,8.2364,8.2367
EURCNH,20250731,024400,8.2368,8.2368,8.2363,8.2363
EURCNH,20250731,024500,8.2362,8.2369,8.2361,8.2364
EURCNH,20250731,024600,8.2363,8.2363,8.2357,8.2359
EURCNH,20250731,024700,8.2360,8.2365,8.2359,8.2359
EURCNH,20250731,024800,8.2360,8.2366,8.2360,8.2366
EURCNH,20250731,024900,8.2368,8.2370,8.2359,8.2359
EURCNH,20250731,025000,8.2361,8.2366,8.2357,8.2364
EURCNH,20250731,025100,8.2363,8.2365,8.2362,8.2364
EURCNH,20250731,025200,8.2365,8.2365,8.2357,8.2357
EURCNH,20250731,025300,8.2354,8.2354,8.2350,8.2350
EURCNH,20250731,025400,8.2349,8.2349,8.2341,8.2343
EURCNH,20250731,025500,8.2344,8.2345,8.2338,8.2340
EURCNH,20250731,025600,8.2347,8.2354,8.2343,8.2344
EURCNH,20250731,025700,8.2345,8.2347,8.2345,8.2346
EURCNH,20250731,025800,8.2345,8.2354,8.2345,8.2354
EURCNH,20250731,025900,8.2355,8.2359,8.2354,8.2354
EURCNH,20250731,030000,8.2353,8.2357,8.2347,8.2357
EURCNH,20250731,030100,8.2354,8.2354,8.2345,8.2345
EURCNH,20250731,030200,8.2346,8.2354,8.2345,8.2354
EURCNH,20250731,030300,8.2353,8.2355,8.2353,8.2353
EURCNH,20250731,030400,8.2354,8.2354,8.2343,8.2343
EURCNH,20250731,030500,8.2344,8.2348,8.2340,8.2340
EURCNH,20250731,030600,8.2341,8.2343,8.2331,8.2331
EURCNH,20250731,030700,8.2330,8.2330,8.2317,8.2317
EURCNH,20250731,030800,8.2315,8.2318,8.2315,8.2316
EURCNH,20250731,030900,8.2315,8.2315,8.2303,8.2303
EURCNH,20250731,031000,8.2302,8.2319,8.2298,8.2318
EURCNH,20250731,031100,8.2317,8.2317,8.2311,8.2315
EURCNH,20250731,031200,8.2314,8.2314,8.2306,8.2306
EURCNH,20250731,031300,8.2305,8.2315,8.2303,8.2312
EURCNH,20250731,031400,8.2313,8.2319,8.2310,8.2319
EURCNH,20250731,031500,8.2320,8.2320,8.2317,8.2319
EURCNH,20250731,031600,8.2320,8.2320,8.2288,8.2288
EURCNH,20250731,031700,8.2287,8.2287,8.2268,8.2276
EURCNH,20250731,031800,8.2277,8.2277,8.2268,8.2271
EURCNH,20250731,031900,8.2268,8.2270,8.2263,8.2265
EURCNH,20250731,032000,8.2264,8.2265,8.2261,8.2261
EURCNH,20250731,032100,8.2262,8.2263,8.2259,8.2263
EURCNH,20250731,032200,8.2261,8.2261,8.2253,8.2257
EURCNH,20250731,032300,8.2258,8.2259,8.2256,8.2259
EURCNH,20250731,032400,8.2260,8.2287,8.2259,8.2287
EURCNH,20250731,032500,8.2286,8.2290,8.2285,8.2290
EURCNH,20250731,032600,8.2291,8.2299,8.2291,8.2296
EURCNH,20250731,032700,8.2294,8.2294,8.2291,8.2292
EURCNH,20250731,032800,8.2293,8.2293,8.2275,8.2275
EURCNH,20250731,032900,8.2277,8.2283,8.2277,8.2283
EURCNH,20250731,033000,8.2284,8.2285,8.2282,8.2282
EURCNH,20250731,033100,8.2284,8.2298,8.2284,8.2290
EURCNH,20250731,033200,8.2289,8.2289,8.2280,8.2283
EURCNH,20250731,033300,8.2282,8.2290,8.2282,8.2287
EURCNH,20250731,033400,8.2288,8.2299,8.2288,8.2299
EURCNH,20250731,033500,8.2298,8.2299,8.2294,8.2294
EURCNH,20250731,033600,8.2293,8.2299,8.2293,8.2296
EURCNH,20250731,033700,8.2294,8.2303,8.2294,8.2303
EURCNH,20250731,033800,8.2304,8.2308,8.2303,8.2307
EURCNH,20250731,033900,8.2306,8.2306,8.2298,8.2301
EURCNH,20250731,034000,8.2302,8.2308,8.2302,8.2305
EURCNH,20250731,034100,8.2304,8.2315,8.2303,8.2315
EURCNH,20250731,034200,8.2316,8.2319,8.2316,8.2317
EURCNH,20250731,034300,8.2315,8.2315,8.2310,8.2311
EURCNH,20250731,034400,8.2309,8.2315,8.2309,8.2312
EURCNH,20250731,034500,8.2314,8.2317,8.2310,8.2313
EURCNH,20250731,034600,8.2315,8.2315,8.2296,8.2297
EURCNH,20250731,034700,8.2296,8.2296,8.2285,8.2285
EURCNH,20250731,034800,8.2282,8.2294,8.2282,8.2294
EURCNH,20250731,034900,8.2295,8.2296,8.2284,8.2284
EURCNH,20250731,035000,8.2282,8.2282,8.2271,8.2271
EURCNH,20250731,035100,8.2270,8.2270,8.2263,8.2263
EURCNH,20250731,035200,8.2262,8.2262,8.2256,8.2256
EURCNH,20250731,035300,8.2255,8.2256,8.2249,8.2250
EURCNH,20250731,035400,8.2251,8.2251,8.2242,8.2242
EURCNH,20250731,035500,8.2241,8.2241,8.2229,8.2230
EURCNH,20250731,035600,8.2228,8.2231,8.2214,8.2214
EURCNH,20250731,035700,8.2212,8.2221,8.2212,8.2219
EURCNH,20250731,035800,8.2217,8.2228,8.2214,8.2228
EURCNH,20250731,035900,8.2226,8.2240,8.2224,8.2238
EURCNH,20250731,040000,8.2239,8.2240,8.2231,8.2239
EURCNH,20250731,040100,8.2240,8.2244,8.2235,8.2236
EURCNH,20250731,040200,8.2238,8.2243,8.2228,8.2229
EURCNH,20250731,040300,8.2230,8.2249,8.2230,8.2248
EURCNH,20250731,040400,8.2247,8.2249,8.2245,8.2247
EURCNH,20250731,040500,8.2248,8.2255,8.2248,8.2252
EURCNH,20250731,040600,8.2253,8.2253,8.2247,8.2250
EURCNH,20250731,040700,8.2247,8.2257,8.2246,8.2256
EURCNH,20250731,040800,8.2254,8.2259,8.2254,8.2259
EURCNH,20250731,040900,8.2260,8.2260,8.2256,8.2257
EURCNH,20250731,041000,8.2258,8.2258,8.2255,8.2256
EURCNH,20250731,041100,8.2257,8.2258,8.2247,8.2249
EURCNH,20250731,041200,8.2250,8.2256,8.2250,8.2256
EURCNH,20250731,041300,8.2257,8.2261,8.2257,8.2259
EURCNH,20250731,041400,8.2260,8.2261,8.2256,8.2260
EURCNH,20250731,041500,8.2261,8.2264,8.2260,8.2264
EURCNH,20250731,041600,8.2265,8.2273,8.2265,8.2273
EURCNH,20250731,041700,8.2275,8.2280,8.2275,8.2280
EURCNH,20250731,041800,8.2279,8.2284,8.2279,8.2281
EURCNH,20250731,041900,8.2279,8.2280,8.2278,8.2280
EURCNH,20250731,042000,8.2281,8.2282,8.2269,8.2269
EURCNH,20250731,042100,8.2266,8.2280,8.2264,8.2279
EURCNH,20250731,042200,8.2280,8.2282,8.2274,8.2274
EURCNH,20250731,042300,8.2273,8.2273,8.2268,8.2268
EURCNH,20250731,042400,8.2264,8.2265,8.2261,8.2265
EURCNH,20250731,042500,8.2267,8.2267,8.2255,8.2256
EURCNH,20250731,042600,8.2257,8.2260,8.2255,8.2255
EURCNH,20250731,042700,8.2256,8.2256,8.2247,8.2247
EURCNH,20250731,042800,8.2245,8.2261,8.2243,8.2261
EURCNH,20250731,042900,8.2262,8.2264,8.2261,8.2263
EURCNH,20250731,043000,8.2262,8.2264,8.2261,8.2263
EURCNH,20250731,043100,8.2266,8.2273,8.2265,8.2265
EURCNH,20250731,043200,8.2262,8.2271,8.2261,8.2266
EURCNH,20250731,043300,8.2264,8.2264,8.2246,8.2255
EURCNH,20250731,043400,8.2252,8.2252,8.2243,8.2243
EURCNH,20250731,043500,8.2242,8.2245,8.2241,8.2245
EURCNH,20250731,043600,8.2246,8.2246,8.2233,8.2234
EURCNH,20250731,043700,8.2233,8.2233,8.2231,8.2232
EURCNH,20250731,043800,8.2231,8.2236,8.2228,8.2236
EURCNH,20250731,043900,8.2237,8.2238,8.2236,8.2238
EURCNH,20250731,044000,8.2239,8.2241,8.2239,8.2241
EURCNH,20250731,044100,8.2244,8.2245,8.2236,8.2236
EURCNH,20250731,044200,8.2235,8.2236,8.2232,8.2232
EURCNH,20250731,044300,8.2231,8.2231,8.2223,8.2224
EURCNH,20250731,044400,8.2222,8.2222,8.2220,8.2221
EURCNH,20250731,044500,8.2222,8.2224,8.2222,8.2224
EURCNH,20250731,044600,8.2224,8.2228,8.2224,8.2228
EURCNH,20250731,044700,8.2229,8.2235,8.2229,8.2235
EURCNH,20250731,044800,8.2234,8.2234,8.2228,8.2228
EURCNH,20250731,044900,8.2229,8.2231,8.2228,8.2231
EURCNH,20250731,045000,8.2232,8.2235,8.2231,8.2235
EURCNH,20250731,045100,8.2236,8.2238,8.2236,8.2238
EURCNH,20250731,045200,8.2239,8.2242,8.2239,8.2240
EURCNH,20250731,045300,8.2239,8.2248,8.2237,8.2248
EURCNH,20250731,045400,8.2249,8.2252,8.2244,8.2248
EURCNH,20250731,045500,8.2249,8.2256,8.2249,8.2252
EURCNH,20250731,045600,8.2254,8.2254,8.2250,8.2254
EURCNH,20250731,045700,8.2252,8.2252,8.2249,8.2251
EURCNH,20250731,045800,8.2250,8.2259,8.2245,8.2254
EURCNH,20250731,045900,8.2255,8.2271,8.2255,8.2271
EURCNH,20250731,050000,8.2272,8.2272,8.2258,8.2258
EURCNH,20250731,050100,8.2259,8.2280,8.2258,8.2280
EURCNH,20250731,050200,8.2279,8.2280,8.2275,8.2275
EURCNH,20250731,050300,8.2276,8.2276,8.2273,8.2275
EURCNH,20250731,050400,8.2274,8.2290,8.2274,8.2288
EURCNH,20250731,050500,8.2289,8.2289,8.2265,8.2265
EURCNH,20250731,050600,8.2257,8.2257,8.2224,8.2224
EURCNH,20250731,050700,8.2222,8.2231,8.2221,8.2229
EURCNH,20250731,050800,8.2228,8.2228,8.2213,8.2218
EURCNH,20250731,050900,8.2219,8.2228,8.2219,8.2227
EURCNH,20250731,051000,8.2226,8.2226,8.2224,8.2225
EURCNH,20250731,051100,8.2226,8.2243,8.2226,8.2242
EURCNH,20250731,051200,8.2241,8.2242,8.2235,8.2236
EURCNH,20250731,051300,8.2237,8.2237,8.2233,8.2233
EURCNH,20250731,051400,8.2234,8.2238,8.2234,8.2238
EURCNH,20250731,051500,8.2235,8.2235,8.2233,8.2233
EURCNH,20250731,051600,8.2234,8.2235,8.2231,8.2231
EURCNH,20250731,051700,8.2230,8.2230,8.2215,8.2215
EURCNH,20250731,051800,8.2214,8.2214,8.2208,8.2212
EURCNH,20250731,051900,8.2213,8.2222,8.2213,8.2222
EURCNH,20250731,052000,8.2223,8.2226,8.2223,8.2224
EURCNH,20250731,052100,8.2223,8.2223,8.2221,8.2221
EURCNH,20250731,052200,8.2220,8.2220,8.2219,8.2220
EURCNH,20250731,052300,8.2219,8.2223,8.2219,8.2221
EURCNH,20250731,052400,8.2222,8.2224,8.2198,8.2198
EURCNH,20250731,052500,8.2195,8.2198,8.2189,8.2189
EURCNH,20250731,052600,8.2187,8.2187,8.2149,8.2155
EURCNH,20250731,052700,8.2156,8.2157,8.2129,8.2130
EURCNH,20250731,052800,8.2132,8.2149,8.2132,8.2149
EURCNH,20250731,052900,8.2150,8.2158,8.2150,8.2157
EURCNH,20250731,053000,8.2158,8.2165,8.2158,8.2164
EURCNH,20250731,053100,8.2163,8.2163,8.2156,8.2156
EURCNH,20250731,053200,8.2157,8.2158,8.2141,8.2141
EURCNH,20250731,053300,8.2140,8.2147,8.2138,8.2138
EURCNH,20250731,053400,8.2140,8.2149,8.2140,8.2146
EURCNH,20250731,053500,8.2145,8.2151,8.2145,8.2147
EURCNH,20250731,053600,8.2146,8.2162,8.2144,8.2162
EURCNH,20250731,053700,8.2163,8.2171,8.2163,8.2167
EURCNH,20250731,053800,8.2163,8.2163,8.2150,8.2153
EURCNH,20250731,053900,8.2154,8.2154,8.2140,8.2144
EURCNH,20250731,054000,8.2146,8.2146,8.2128,8.2128
EURCNH,20250731,054100,8.2129,8.2140,8.2129,8.2140
EURCNH,20250731,054200,8.2141,8.2151,8.2141,8.2151
EURCNH,20250731,054300,8.2152,8.2159,8.2152,8.2159
EURCNH,20250731,054400,8.2160,8.2165,8.2160,8.2165
EURCNH,20250731,054500,8.2167,8.2191,8.2167,8.2191
EURCNH,20250731,054600,8.2190,8.2190,8.2189,8.2189
EURCNH,20250731,054700,8.2188,8.2188,8.2181,8.2181
EURCNH,20250731,054800,8.2182,8.2186,8.2182,8.2186
EURCNH,20250731,054900,8.2185,8.2187,8.2184,8.2186
EURCNH,20250731,055000,8.2189,8.2195,8.2189,8.2193
EURCNH,20250731,055100,8.2191,8.2191,8.2191,8.2191
EURCNH,20250731,055200,8.2193,8.2196,8.2193,8.2196
EURCNH,20250731,055300,8.2195,8.2197,8.2194,8.2196
EURCNH,20250731,055400,8.2197,8.2198,8.2191,8.2193
EURCNH,20250731,055500,8.2194,8.2194,8.2193,8.2193
EURCNH,20250731,055600,8.2194,8.2200,8.2194,8.2200
EURCNH,20250731,055700,8.2201,8.2209,8.2201,8.2209
EURCNH,20250731,055800,8.2210,8.2218,8.2210,8.2218
EURCNH,20250731,055900,8.2217,8.2220,8.2217,8.2219
EURCNH,20250731,060000,8.2218,8.2220,8.2218,8.2220
EURCNH,20250731,060100,8.2221,8.2221,8.2219,8.2221
EURCNH,20250731,060200,8.2222,8.2229,8.2221,8.2222
EURCNH,20250731,060300,8.2221,8.2222,8.2217,8.2217
EURCNH,20250731,060400,8.2218,8.2218,8.2215,8.2215
EURCNH,20250731,060500,8.2214,8.2216,8.2213,8.2213
EURCNH,20250731,060600,8.2212,8.2212,8.2211,8.2211
EURCNH,20250731,060700,8.2210,8.2210,8.2202,8.2202
EURCNH,20250731,060800,8.2201,8.2214,8.2201,8.2214
EURCNH,20250731,060900,8.2213,8.2213,8.2212,8.2213
EURCNH,20250731,061000,8.2216,8.2222,8.2216,8.2222
EURCNH,20250731,061100,8.2223,8.2223,8.2221,8.2221
EURCNH,20250731,061200,8.2220,8.2228,8.2220,8.2228
EURCNH,20250731,061300,8.2227,8.2230,8.2226,8.2230
EURCNH,20250731,061400,8.2231,8.2233,8.2231,8.2232
EURCNH,20250731,061500,8.2233,8.2236,8.2233,8.2235
EURCNH,20250731,061600,8.2236,8.2238,8.2236,8.2237
EURCNH,20250731,061700,8.2238,8.2239,8.2238,8.2238
EURCNH,20250731,061800,8.2236,8.2238,8.2236,8.2238
EURCNH,20250731,061900,8.2237,8.2240,8.2237,8.2240
EURCNH,20250731,062000,8.2235,8.2235,8.2230,8.2231
EURCNH,20250731,062100,8.2233,8.2233,8.2229,8.2229
EURCNH,20250731,062200,8.2231,8.2231,8.2230,8.2231
EURCNH,20250731,062300,8.2233,8.2238,8.2233,8.2237
EURCNH,20250731,062400,8.2238,8.2240,8.2237,8.2240
EURCNH,20250731,062500,8.2239,8.2239,8.2238,8.2238
EURCNH,20250731,062600,8.2237,8.2239,8.2237,8.2239
EURCNH,20250731,062700,8.2240,8.2240,8.2235,8.2237
EURCNH,20250731,062800,8.2238,8.2238,8.2238,8.2238
EURCNH,20250731,062900,8.2238,8.2238,8.2237,8.2238
EURCNH,20250731,063000,8.2239,8.2239,8.2238,8.2238
EURCNH,20250731,063100,8.2239,8.2239,8.2223,8.2223
EURCNH,20250731,063200,8.2222,8.2225,8.2221,8.2221
EURCNH,20250731,063300,8.2222,8.2230,8.2222,8.2230
EURCNH,20250731,063400,8.2235,8.2235,8.2232,8.2233
EURCNH,20250731,063500,8.2232,8.2232,8.2231,8.2231
EURCNH,20250731,063600,8.2232,8.2238,8.2232,8.2238
EURCNH,20250731,063700,8.2242,8.2246,8.2241,8.2246
EURCNH,20250731,063800,8.2247,8.2250,8.2247,8.2250
EURCNH,20250731,063900,8.2251,8.2253,8.2250,8.2252
EURCNH,20250731,064000,8.2253,8.2257,8.2252,8.2257
EURCNH,20250731,064100,8.2259,8.2261,8.2256,8.2256
EURCNH,20250731,064200,8.2255,8.2255,8.2253,8.2254
EURCNH,20250731,064300,8.2253,8.2256,8.2251,8.2256
EURCNH,20250731,064400,8.2256,8.2256,8.2256,8.2256
EURCNH,20250731,064500,8.2255,8.2255,8.2252,8.2252
EURCNH,20250731,064600,8.2250,8.2251,8.2249,8.2251
EURCNH,20250731,064700,8.2252,8.2255,8.2251,8.2254
EURCNH,20250731,064800,8.2253,8.2253,8.2251,8.2251
EURCNH,20250731,064900,8.2250,8.2258,8.2250,8.2258
EURCNH,20250731,065000,8.2259,8.2263,8.2259,8.2263
EURCNH,20250731,065100,8.2264,8.2264,8.2264,8.2264
EURCNH,20250731,065200,8.2264,8.2266,8.2264,8.2266
EURCNH,20250731,065300,8.2266,8.2266,8.2264,8.2264
EURCNH,20250731,065400,8.2265,8.2275,8.2265,8.2275
EURCNH,20250731,065500,8.2276,8.2284,8.2276,8.2284
EURCNH,20250731,065600,8.2283,8.2296,8.2283,8.2296
EURCNH,20250731,065700,8.2297,8.2297,8.2291,8.2292
EURCNH,20250731,065800,8.2291,8.2292,8.2290,8.2292
EURCNH,20250731,065900,8.2293,8.2298,8.2293,8.2297
EURCNH,20250731,070000,8.2296,8.2312,8.2296,8.2312
EURCNH,20250731,070100,8.2313,8.2313,8.2305,8.2306
EURCNH,20250731,070200,8.2307,8.2313,8.2307,8.2313
EURCNH,20250731,070300,8.2315,8.2318,8.2314,8.2314
EURCNH,20250731,070400,8.2312,8.2313,8.2308,8.2310
EURCNH,20250731,070500,8.2311,8.2320,8.2311,8.2320
EURCNH,20250731,070600,8.2319,8.2320,8.2316,8.2316
EURCNH,20250731,070700,8.2314,8.2314,8.2302,8.2302
EURCNH,20250731,070800,8.2303,8.2304,8.2303,8.2304
EURCNH,20250731,070900,8.2303,8.2303,8.2301,8.2303
EURCNH,20250731,071000,8.2304,8.2304,8.2301,8.2303
EURCNH,20250731,071100,8.2304,8.2317,8.2301,8.2317
EURCNH,20250731,071200,8.2318,8.2318,8.2315,8.2317
EURCNH,20250731,071300,8.2319,8.2321,8.2319,8.2321
EURCNH,20250731,071400,8.2322,8.2327,8.2322,8.2326
EURCNH,20250731,071500,8.2325,8.2325,8.2323,8.2323
EURCNH,20250731,071600,8.2321,8.2324,8.2321,8.2324
EURCNH,20250731,071700,8.2323,8.2324,8.2321,8.2324
EURCNH,20250731,071800,8.2323,8.2324,8.2322,8.2324
EURCNH,20250731,071900,8.2326,8.2331,8.2326,8.2331
EURCNH,20250731,072000,8.2332,8.2334,8.2329,8.2331
EURCNH,20250731,072100,8.2330,8.2331,8.2330,8.2331
EURCNH,20250731,072200,8.2332,8.2337,8.2332,8.2337
EURCNH,20250731,072300,8.2338,8.2361,8.2338,8.2361
EURCNH,20250731,072400,8.2362,8.2363,8.2354,8.2354
EURCNH,20250731,072500,8.2355,8.2357,8.2355,8.2357
EURCNH,20250731,072600,8.2358,8.2359,8.2358,8.2359
EURCNH,20250731,072700,8.2358,8.2358,8.2353,8.2358
EURCNH,20250731,072800,8.2359,8.2364,8.2359,8.2364
EURCNH,20250731,072900,8.2361,8.2366,8.2360,8.2360
EURCNH,20250731,073000,8.2361,8.2361,8.2354,8.2354
EURCNH,20250731,073100,8.2351,8.2351,8.2338,8.2338
EURCNH,20250731,073200,8.2337,8.2337,8.2331,8.2331
EURCNH,20250731,073300,8.2332,8.2334,8.2316,8.2316
EURCNH,20250731,073400,8.2315,8.2327,8.2315,8.2327
EURCNH,20250731,073500,8.2328,8.2333,8.2328,8.2332
EURCNH,20250731,073600,8.2329,8.2329,8.2324,8.2324
EURCNH,20250731,073700,8.2323,8.2324,8.2319,8.2324
EURCNH,20250731,073800,8.2325,8.2337,8.2325,8.2337
EURCNH,20250731,073900,8.2338,8.2345,8.2338,8.2345
EURCNH,20250731,074000,8.2344,8.2344,8.2326,8.2333
EURCNH,20250731,074100,8.2336,8.2340,8.2333,8.2334
EURCNH,20250731,074200,8.2336,8.2340,8.2336,8.2340
EURCNH,20250731,074300,8.2339,8.2339,8.2335,8.2335
EURCNH,20250731,074400,8.2333,8.2333,8.2320,8.2320
EURCNH,20250731,074500,8.2319,8.2319,8.2313,8.2314
EURCNH,20250731,074600,8.2315,8.2315,8.2295,8.2295
EURCNH,20250731,074700,8.2296,8.2298,8.2289,8.2289
EURCNH,20250731,074800,8.2288,8.2302,8.2288,8.2302
EURCNH,20250731,074900,8.2303,8.2303,8.2301,8.2301
EURCNH,20250731,075000,8.2303,8.2304,8.2303,8.2303
EURCNH,20250731,075100,8.2302,8.2302,8.2296,8.2296
EURCNH,20250731,075200,8.2298,8.2298,8.2296,8.2296
EURCNH,20250731,075300,8.2294,8.2294,8.2287,8.2289
EURCNH,20250731,075400,8.2290,8.2290,8.2289,8.2289
EURCNH,20250731,075500,8.2288,8.2297,8.2287,8.2297
EURCNH,20250731,075600,8.2298,8.2313,8.2298,8.2313
EURCNH,20250731,075700,8.2315,8.2322,8.2314,8.2322
EURCNH,20250731,075800,8.2326,8.2331,8.2324,8.2331
EURCNH,20250731,075900,8.2333,8.2345,8.2332,8.2337
EURCNH,20250731,080000,8.2336,8.2339,8.2336,8.2337
EURCNH,20250731,080100,8.2334,8.2339,8.2334,8.2336
EURCNH,20250731,080200,8.2337,8.2340,8.2335,8.2339
EURCNH,20250731,080300,8.2338,8.2344,8.2338,8.2344
EURCNH,20250731,080400,8.2345,8.2348,8.2338,8.2348
EURCNH,20250731,080500,8.2347,8.2354,8.2346,8.2354
EURCNH,20250731,080600,8.2355,8.2360,8.2352,8.2360
EURCNH,20250731,080700,8.2363,8.2363,8.2359,8.2361
EURCNH,20250731,080800,8.2360,8.2360,8.2347,8.2347
EURCNH,20250731,080900,8.2346,8.2346,8.2344,8.2345
EURCNH,20250731,081000,8.2344,8.2354,8.2343,8.2354
EURCNH,20250731,081100,8.2355,8.2362,8.2355,8.2362
EURCNH,20250731,081200,8.2364,8.2371,8.2364,8.2371
EURCNH,20250731,081300,8.2370,8.2370,8.2346,8.2346
EURCNH,20250731,081400,8.2345,8.2345,8.2331,8.2332
EURCNH,20250731,081500,8.2334,8.2347,8.2334,8.2347
EURCNH,20250731,081600,8.2349,8.2358,8.2349,8.2358
EURCNH,20250731,081700,8.2360,8.2373,8.2360,8.2373
EURCNH,20250731,081800,8.2372,8.2381,8.2371,8.2381
EURCNH,20250731,081900,8.2382,8.2390,8.2382,8.2390
EURCNH,20250731,082000,8.2392,8.2395,8.2389,8.2395
EURCNH,20250731,082100,8.2396,8.2403,8.2396,8.2403
EURCNH,20250731,082200,8.2404,8.2405,8.2398,8.2398
EURCNH,20250731,082300,8.2399,8.2401,8.2396,8.2397
EURCNH,20250731,082400,8.2398,8.2404,8.2398,8.2404
EURCNH,20250731,082500,8.2408,8.2426,8.2408,8.2426
EURCNH,20250731,082600,8.2424,8.2430,8.2422,8.2430
EURCNH,20250731,082700,8.2431,8.2432,8.2426,8.2428
EURCNH,20250731,082800,8.2429,8.2430,8.2427,8.2430
EURCNH,20250731,082900,8.2431,8.2431,8.2424,8.2424
EURCNH,20250731,083000,8.2423,8.2423,8.2417,8.2417
EURCNH,20250731,083100,8.2415,8.2415,8.2403,8.2403
EURCNH,20250731,083200,8.2402,8.2404,8.2399,8.2399
EURCNH,20250731,083300,8.2398,8.2406,8.2394,8.2406
EURCNH,20250731,083400,8.2407,8.2408,8.2403,8.2408
EURCNH,20250731,083500,8.2409,8.2421,8.2409,8.2421
EURCNH,20250731,083600,8.2424,8.2425,8.2415,8.2415
EURCNH,20250731,083700,8.2416,8.2416,8.2406,8.2407
EURCNH,20250731,083800,8.2408,8.2415,8.2399,8.2403
EURCNH,20250731,083900,8.2406,8.2410,8.2397,8.2397
EURCNH,20250731,084000,8.2396,8.2404,8.2394,8.2396
EURCNH,20250731,084100,8.2394,8.2420,8.2394,8.2419
EURCNH,20250731,084200,8.2420,8.2421,8.2415,8.2421
EURCNH,20250731,084300,8.2422,8.2427,8.2422,8.2427
EURCNH,20250731,084400,8.2428,8.2434,8.2424,8.2434
EURCNH,20250731,084500,8.2435,8.2441,8.2435,8.2440
EURCNH,20250731,084600,8.2439,8.2439,8.2422,8.2431
EURCNH,20250731,084700,8.2434,8.2434,8.2417,8.2428
EURCNH,20250731,084800,8.2436,8.2444,8.2436,8.2440
EURCNH,20250731,084900,8.2441,8.2450,8.2441,8.2450
EURCNH,20250731,085000,8.2452,8.2460,8.2450,8.2455
EURCNH,20250731,085100,8.2457,8.2463,8.2452,8.2453
EURCNH,20250731,085200,8.2452,8.2454,8.2441,8.2441
EURCNH,20250731,085300,8.2443,8.2447,8.2437,8.2439
EURCNH,20250731,085400,8.2440,8.2450,8.2439,8.2450
EURCNH,20250731,085500,8.2451,8.2456,8.2451,8.2456
EURCNH,20250731,085600,8.2457,8.2459,8.2449,8.2456
EURCNH,20250731,085700,8.2455,8.2463,8.2455,8.2461
EURCNH,20250731,085800,8.2462,8.2465,8.2458,8.2460
EURCNH,20250731,085900,8.2461,8.2469,8.2461,8.2464
EURCNH,20250731,090000,8.2465,8.2465,8.2457,8.2458
EURCNH,20250731,090100,8.2449,8.2449,8.2429,8.2439
EURCNH,20250731,090200,8.2441,8.2441,8.2437,8.2437
EURCNH,20250731,090300,8.2436,8.2438,8.2421,8.2421
EURCNH,20250731,090400,8.2422,8.2422,8.2413,8.2417
EURCNH,20250731,090500,8.2418,8.2421,8.2408,8.2410
EURCNH,20250731,090600,8.2409,8.2410,8.2405,8.2409
EURCNH,20250731,090700,8.2416,8.2420,8.2413,8.2413
EURCNH,20250731,090800,8.2412,8.2415,8.2410,8.2415
EURCNH,20250731,090900,8.2413,8.2422,8.2413,8.2420
EURCNH,20250731,091000,8.2421,8.2434,8.2421,8.2429
EURCNH,20250731,091100,8.2430,8.2435,8.2428,8.2435
EURCNH,20250731,091200,8.2440,8.2447,8.2434,8.2447
EURCNH,20250731,091300,8.2448,8.2453,8.2448,8.2452
EURCNH,20250731,091400,8.2453,8.2453,8.2443,8.2453
EURCNH,20250731,091500,8.2455,8.2457,8.2455,8.2455
EURCNH,20250731,091600,8.2456,8.2457,8.2439,8.2440
EURCNH,20250731,091700,8.2439,8.2446,8.2433,8.2446
EURCNH,20250731,091800,8.2449,8.2449,8.2427,8.2429
EURCNH,20250731,091900,8.2432,8.2433,8.2431,8.2431
EURCNH,20250731,092000,8.2432,8.2432,8.2428,8.2429
EURCNH,20250731,092100,8.2428,8.2434,8.2427,8.2430
EURCNH,20250731,092200,8.2429,8.2429,8.2420,8.2421
EURCNH,20250731,092300,8.2419,8.2421,8.2416,8.2416
EURCNH,20250731,092400,8.2417,8.2417,8.2406,8.2407
EURCNH,20250731,092500,8.2408,8.2409,8.2400,8.2401
EURCNH,20250731,092600,8.2402,8.2402,8.2380,8.2380
EURCNH,20250731,092700,8.2373,8.2376,8.2370,8.2370
EURCNH,20250731,092800,8.2367,8.2373,8.2363,8.2363
EURCNH,20250731,092900,8.2364,8.2365,8.2363,8.2363
EURCNH,20250731,093000,8.2361,8.2361,8.2347,8.2348
EURCNH,20250731,093100,8.2349,8.2352,8.2346,8.2352
EURCNH,20250731,093200,8.2353,8.2358,8.2352,8.2358
EURCNH,20250731,093300,8.2359,8.2374,8.2359,8.2374
EURCNH,20250731,093400,8.2375,8.2384,8.2375,8.2382
EURCNH,20250731,093500,8.2381,8.2381,8.2377,8.2377
EURCNH,20250731,093600,8.2375,8.2375,8.2365,8.2365
EURCNH,20250731,093700,8.2364,8.2364,8.2352,8.2356
EURCNH,20250731,093800,8.2357,8.2364,8.2357,8.2363
EURCNH,20250731,093900,8.2361,8.2361,8.2339,8.2339
EURCNH,20250731,094000,8.2338,8.2354,8.2337,8.2354
EURCNH,20250731,094100,8.2357,8.2364,8.2357,8.2362
EURCNH,20250731,094200,8.2363,8.2374,8.2363,8.2374
EURCNH,20250731,094300,8.2373,8.2374,8.2366,8.2366
EURCNH,20250731,094400,8.2367,8.2373,8.2367,8.2372
EURCNH,20250731,094500,8.2371,8.2371,8.2344,8.2348
EURCNH,20250731,094600,8.2347,8.2352,8.2326,8.2326
EURCNH,20250731,094700,8.2333,8.2362,8.2333,8.2361
EURCNH,20250731,094800,8.2363,8.2366,8.2358,8.2362
EURCNH,20250731,094900,8.2361,8.2368,8.2360,8.2368
EURCNH,20250731,095000,8.2369,8.2376,8.2364,8.2376
EURCNH,20250731,095100,8.2378,8.2385,8.2378,8.2385
EURCNH,20250731,095200,8.2387,8.2392,8.2385,8.2391
EURCNH,20250731,095300,8.2389,8.2389,8.2379,8.2380
EURCNH,20250731,095400,8.2379,8.2379,8.2378,8.2378
EURCNH,20250731,095500,8.2378,8.2379,8.2378,8.2378
EURCNH,20250731,095600,8.2377,8.2406,8.2377,8.2406
EURCNH,20250731,095700,8.2404,8.2416,8.2401,8.2416
EURCNH,20250731,095800,8.2417,8.2422,8.2417,8.2422
EURCNH,20250731,095900,8.2430,8.2430,8.2415,8.2416
EURCNH,20250731,100000,8.2417,8.2418,8.2413,8.2413
EURCNH,20250731,100100,8.2412,8.2416,8.2412,8.2413
EURCNH,20250731,100200,8.2412,8.2413,8.2410,8.2410
EURCNH,20250731,100300,8.2411,8.2418,8.2411,8.2412
EURCNH,20250731,100400,8.2410,8.2414,8.2403,8.2403
EURCNH,20250731,100500,8.2401,8.2404,8.2401,8.2404
EURCNH,20250731,100600,8.2405,8.2417,8.2405,8.2417
EURCNH,20250731,100700,8.2416,8.2416,8.2411,8.2413
EURCNH,20250731,100800,8.2414,8.2434,8.2414,8.2434
EURCNH,20250731,100900,8.2438,8.2450,8.2438,8.2449
EURCNH,20250731,101000,8.2444,8.2444,8.2432,8.2432
EURCNH,20250731,101100,8.2431,8.2431,8.2419,8.2420
EURCNH,20250731,101200,8.2419,8.2422,8.2415,8.2421
EURCNH,20250731,101300,8.2422,8.2431,8.2422,8.2431
EURCNH,20250731,101400,8.2432,8.2433,8.2430,8.2430
EURCNH,20250731,101500,8.2431,8.2431,8.2420,8.2420
EURCNH,20250731,101600,8.2418,8.2418,8.2410,8.2410
EURCNH,20250731,101700,8.2411,8.2417,8.2411,8.2413
EURCNH,20250731,101800,8.2411,8.2411,8.2405,8.2408
EURCNH,20250731,101900,8.2409,8.2420,8.2409,8.2420
EURCNH,20250731,102000,8.2421,8.2425,8.2421,8.2422
EURCNH,20250731,102100,8.2424,8.2431,8.2424,8.2424
EURCNH,20250731,102200,8.2422,8.2422,8.2412,8.2412
EURCNH,20250731,102300,8.2411,8.2411,8.2396,8.2401
EURCNH,20250731,102400,8.2399,8.2399,8.2397,8.2398
EURCNH,20250731,102500,8.2399,8.2401,8.2390,8.2394
EURCNH,20250731,102600,8.2395,8.2395,8.2376,8.2389
EURCNH,20250731,102700,8.2394,8.2394,8.2385,8.2385
EURCNH,20250731,102800,8.2386,8.2386,8.2380,8.2381
EURCNH,20250731,102900,8.2383,8.2387,8.2380,8.2387
EURCNH,20250731,103000,8.2388,8.2392,8.2388,8.2390
EURCNH,20250731,103100,8.2389,8.2389,8.2387,8.2389
EURCNH,20250731,103200,8.2392,8.2407,8.2392,8.2405
EURCNH,20250731,103300,8.2406,8.2415,8.2406,8.2414
EURCNH,20250731,103400,8.2413,8.2413,8.2412,8.2412
EURCNH,20250731,103500,8.2411,8.2413,8.2404,8.2413
EURCNH,20250731,103600,8.2415,8.2417,8.2413,8.2417
EURCNH,20250731,103700,8.2416,8.2416,8.2398,8.2398
EURCNH,20250731,103800,8.2399,8.2403,8.2399,8.2401
EURCNH,20250731,103900,8.2400,8.2400,8.2392,8.2392
EURCNH,20250731,104000,8.2391,8.2393,8.2382,8.2382
EURCNH,20250731,104100,8.2383,8.2383,8.2372,8.2372
EURCNH,20250731,104200,8.2371,8.2378,8.2368,8.2378
EURCNH,20250731,104300,8.2377,8.2384,8.2377,8.2381
EURCNH,20250731,104400,8.2382,8.2382,8.2368,8.2368
EURCNH,20250731,104500,8.2369,8.2381,8.2369,8.2377
EURCNH,20250731,104600,8.2378,8.2387,8.2378,8.2379
EURCNH,20250731,104700,8.2378,8.2378,8.2370,8.2371
EURCNH,20250731,104800,8.2373,8.2374,8.2373,8.2374
EURCNH,20250731,104900,8.2375,8.2381,8.2375,8.2380
EURCNH,20250731,105000,8.2379,8.2388,8.2377,8.2388
EURCNH,20250731,105100,8.2389,8.2389,8.2385,8.2385
EURCNH,20250731,105200,8.2384,8.2386,8.2381,8.2382
EURCNH,20250731,105300,8.2381,8.2382,8.2379,8.2382
EURCNH,20250731,105400,8.2380,8.2384,8.2380,8.2384
EURCNH,20250731,105500,8.2385,8.2396,8.2385,8.2396
EURCNH,20250731,105600,8.2397,8.2408,8.2397,8.2406
EURCNH,20250731,105700,8.2404,8.2420,8.2404,8.2420
EURCNH,20250731,105800,8.2421,8.2433,8.2421,8.2429
EURCNH,20250731,105900,8.2430,8.2437,8.2430,8.2436
EURCNH,20250731,110000,8.2437,8.2438,8.2436,8.2436
EURCNH,20250731,110100,8.2441,8.2446,8.2431,8.2431
EURCNH,20250731,110200,8.2428,8.2429,8.2415,8.2415
EURCNH,20250731,110300,8.2414,8.2417,8.2411,8.2411
EURCNH,20250731,110400,8.2412,8.2422,8.2412,8.2412
EURCNH,20250731,110500,8.2411,8.2417,8.2411,8.2416
EURCNH,20250731,110600,8.2415,8.2415,8.2407,8.2407
EURCNH,20250731,110700,8.2406,8.2406,8.2398,8.2399
EURCNH,20250731,110800,8.2396,8.2396,8.2382,8.2385
EURCNH,20250731,110900,8.2387,8.2389,8.2384,8.2384
EURCNH,20250731,111000,8.2385,8.2396,8.2385,8.2396
EURCNH,20250731,111100,8.2395,8.2396,8.2382,8.2382
EURCNH,20250731,111200,8.2384,8.2388,8.2384,8.2388
EURCNH,20250731,111300,8.2389,8.2395,8.2389,8.2395
EURCNH,20250731,111400,8.2396,8.2409,8.2396,8.2409
EURCNH,20250731,111500,8.2410,8.2415,8.2410,8.2415
EURCNH,20250731,111600,8.2416,8.2417,8.2415,8.2417
EURCNH,20250731,111700,8.2418,8.2420,8.2417,8.2417
EURCNH,20250731,111800,8.2416,8.2416,8.2409,8.2410
EURCNH,20250731,111900,8.2411,8.2414,8.2410,8.2413
EURCNH,20250731,112000,8.2412,8.2412,8.2398,8.2399
EURCNH,20250731,112100,8.2401,8.2401,8.2389,8.2389
EURCNH,20250731,112200,8.2387,8.2389,8.2376,8.2389
EURCNH,20250731,112300,8.2392,8.2392,8.2377,8.2377
EURCNH,20250731,112400,8.2376,8.2380,8.2376,8.2378
EURCNH,20250731,112500,8.2377,8.2385,8.2375,8.2385
EURCNH,20250731,112600,8.2384,8.2384,8.2382,8.2382
EURCNH,20250731,112700,8.2383,8.2383,8.2376,8.2380
EURCNH,20250731,112800,8.2382,8.2387,8.2382,8.2386
EURCNH,20250731,112900,8.2387,8.2397,8.2387,8.2397
EURCNH,20250731,113000,8.2398,8.2403,8.2397,8.2398
EURCNH,20250731,113100,8.2399,8.2399,8.2396,8.2396
EURCNH,20250731,113200,8.2395,8.2401,8.2395,8.2398
EURCNH,20250731,113300,8.2399,8.2417,8.2399,8.2417
EURCNH,20250731,113400,8.2416,8.2416,8.2401,8.2401
EURCNH,20250731,113500,8.2400,8.2407,8.2400,8.2407
EURCNH,20250731,113600,8.2408,8.2420,8.2408,8.2415
EURCNH,20250731,113700,8.2416,8.2417,8.2411,8.2411
EURCNH,20250731,113800,8.2405,8.2405,8.2396,8.2401
EURCNH,20250731,113900,8.2402,8.2403,8.2401,8.2401
EURCNH,20250731,114000,8.2400,8.2400,8.2385,8.2385
EURCNH,20250731,114100,8.2386,8.2397,8.2386,8.2397
EURCNH,20250731,114200,8.2399,8.2402,8.2393,8.2394
EURCNH,20250731,114300,8.2392,8.2392,8.2385,8.2388
EURCNH,20250731,114400,8.2387,8.2396,8.2387,8.2394
EURCNH,20250731,114500,8.2393,8.2394,8.2392,8.2394
EURCNH,20250731,114600,8.2395,8.2398,8.2394,8.2398
EURCNH,20250731,114700,8.2399,8.2400,8.2396,8.2396
EURCNH,20250731,114800,8.2397,8.2397,8.2395,8.2396
EURCNH,20250731,114900,8.2397,8.2398,8.2392,8.2393
EURCNH,20250731,115000,8.2394,8.2399,8.2394,8.2397
EURCNH,20250731,115100,8.2396,8.2397,8.2387,8.2388
EURCNH,20250731,115200,8.2389,8.2389,8.2385,8.2386
EURCNH,20250731,115300,8.2385,8.2392,8.2384,8.2392
EURCNH,20250731,115400,8.2391,8.2391,8.2384,8.2385
EURCNH,20250731,115500,8.2386,8.2387,8.2384,8.2384
EURCNH,20250731,115600,8.2385,8.2398,8.2385,8.2398
EURCNH,20250731,115700,8.2396,8.2396,8.2386,8.2386
EURCNH,20250731,115800,8.2385,8.2387,8.2383,8.2387
EURCNH,20250731,115900,8.2388,8.2388,8.2379,8.2380
EURCNH,20250731,120000,8.2379,8.2379,8.2362,8.2362
EURCNH,20250731,120100,8.2361,8.2372,8.2359,8.2370
EURCNH,20250731,120200,8.2369,8.2370,8.2368,8.2368
EURCNH,20250731,120300,8.2369,8.2374,8.2368,8.2374
EURCNH,20250731,120400,8.2375,8.2375,8.2373,8.2374
EURCNH,20250731,120500,8.2375,8.2375,8.2374,8.2375
EURCNH,20250731,120600,8.2376,8.2377,8.2375,8.2377
EURCNH,20250731,120700,8.2379,8.2382,8.2375,8.2375
EURCNH,20250731,120800,8.2373,8.2373,8.2369,8.2371
EURCNH,20250731,120900,8.2372,8.2380,8.2372,8.2380
EURCNH,20250731,121000,8.2381,8.2394,8.2381,8.2393
EURCNH,20250731,121100,8.2394,8.2394,8.2385,8.2385
EURCNH,20250731,121200,8.2386,8.2387,8.2386,8.2387
EURCNH,20250731,121300,8.2386,8.2387,8.2385,8.2387
EURCNH,20250731,121400,8.2388,8.2391,8.2388,8.2391
EURCNH,20250731,121500,8.2392,8.2392,8.2385,8.2387
EURCNH,20250731,121600,8.2389,8.2391,8.2386,8.2391
EURCNH,20250731,121700,8.2389,8.2389,8.2383,8.2383
EURCNH,20250731,121800,8.2384,8.2388,8.2384,8.2385
EURCNH,20250731,121900,8.2384,8.2384,8.2382,8.2383
EURCNH,20250731,122000,8.2385,8.2391,8.2385,8.2391
EURCNH,20250731,122100,8.2390,8.2394,8.2390,8.2393
EURCNH,20250731,122200,8.2394,8.2394,8.2393,8.2393
EURCNH,20250731,122300,8.2392,8.2392,8.2365,8.2378
EURCNH,20250731,122400,8.2376,8.2376,8.2367,8.2367
EURCNH,20250731,122500,8.2369,8.2377,8.2366,8.2366
EURCNH,20250731,122600,8.2364,8.2375,8.2364,8.2375
EURCNH,20250731,122700,8.2376,8.2380,8.2372,8.2372
EURCNH,20250731,122800,8.2371,8.2371,8.2361,8.2364
EURCNH,20250731,122900,8.2363,8.2363,8.2358,8.2362
EURCNH,20250731,123000,8.2361,8.2361,8.2347,8.2350
EURCNH,20250731,123100,8.2345,8.2345,8.2324,8.2324
EURCNH,20250731,123200,8.2325,8.2331,8.2325,8.2331
EURCNH,20250731,123300,8.2332,8.2336,8.2331,8.2331
EURCNH,20250731,123400,8.2325,8.2331,8.2321,8.2321
EURCNH,20250731,123500,8.2320,8.2320,8.2306,8.2306
EURCNH,20250731,123600,8.2305,8.2320,8.2305,8.2320
EURCNH,20250731,123700,8.2319,8.2319,8.2307,8.2307
EURCNH,20250731,123800,8.2304,8.2329,8.2304,8.2329
EURCNH,20250731,123900,8.2330,8.2336,8.2328,8.2335
EURCNH,20250731,124000,8.2336,8.2345,8.2336,8.2345
EURCNH,20250731,124100,8.2346,8.2357,8.2346,8.2354
EURCNH,20250731,124200,8.2355,8.2355,8.2350,8.2355
EURCNH,20250731,124300,8.2354,8.2354,8.2351,8.2352
EURCNH,20250731,124400,8.2353,8.2356,8.2351,8.2356
EURCNH,20250731,124500,8.2357,8.2362,8.2357,8.2362
EURCNH,20250731,124600,8.2363,8.2373,8.2363,8.2373
EURCNH,20250731,124700,8.2374,8.2379,8.2374,8.2379
EURCNH,20250731,124800,8.2380,8.2380,8.2378,8.2380
EURCNH,20250731,124900,8.2379,8.2379,8.2377,8.2377
EURCNH,20250731,125000,8.2376,8.2376,8.2368,8.2373
EURCNH,20250731,125100,8.2372,8.2375,8.2369,8.2375
EURCNH,20250731,125200,8.2377,8.2381,8.2377,8.2381
EURCNH,20250731,125300,8.2382,8.2391,8.2382,8.2389
EURCNH,20250731,125400,8.2390,8.2396,8.2390,8.2396
EURCNH,20250731,125500,8.2397,8.2406,8.2397,8.2406
EURCNH,20250731,125600,8.2407,8.2410,8.2407,8.2409
EURCNH,20250731,125700,8.2410,8.2410,8.2407,8.2410
EURCNH,20250731,125800,8.2413,8.2443,8.2413,8.2443
EURCNH,20250731,125900,8.2442,8.2442,8.2437,8.2438
EURCNH,20250731,130000,8.2439,8.2439,8.2432,8.2436
EURCNH,20250731,130100,8.2437,8.2437,8.2429,8.2429
EURCNH,20250731,130200,8.2428,8.2428,8.2420,8.2427
EURCNH,20250731,130300,8.2426,8.2427,8.2418,8.2418
EURCNH,20250731,130400,8.2419,8.2421,8.2412,8.2421
EURCNH,20250731,130500,8.2422,8.2427,8.2422,8.2427
EURCNH,20250731,130600,8.2428,8.2433,8.2427,8.2433
EURCNH,20250731,130700,8.2434,8.2437,8.2427,8.2437
EURCNH,20250731,130800,8.2438,8.2440,8.2432,8.2433
EURCNH,20250731,130900,8.2434,8.2436,8.2434,8.2436
EURCNH,20250731,131000,8.2437,8.2439,8.2436,8.2437
EURCNH,20250731,131100,8.2436,8.2445,8.2436,8.2445
EURCNH,20250731,131200,8.2447,8.2447,8.2443,8.2444
EURCNH,20250731,131300,8.2446,8.2461,8.2446,8.2459
EURCNH,20250731,131400,8.2460,8.2467,8.2458,8.2458
EURCNH,20250731,131500,8.2455,8.2455,8.2443,8.2443
EURCNH,20250731,131600,8.2444,8.2447,8.2443,8.2444
EURCNH,20250731,131700,8.2443,8.2450,8.2443,8.2448
EURCNH,20250731,131800,8.2447,8.2447,8.2443,8.2443
EURCNH,20250731,131900,8.2442,8.2442,8.2439,8.2441
EURCNH,20250731,132000,8.2440,8.2443,8.2438,8.2443
EURCNH,20250731,132100,8.2442,8.2442,8.2428,8.2428
EURCNH,20250731,132200,8.2427,8.2427,8.2417,8.2417
EURCNH,20250731,132300,8.2415,8.2415,8.2409,8.2409
EURCNH,20250731,132400,8.2406,8.2406,8.2401,8.2401
EURCNH,20250731,132500,8.2400,8.2406,8.2400,8.2406
EURCNH,20250731,132600,8.2405,8.2405,8.2395,8.2395
EURCNH,20250731,132700,8.2396,8.2399,8.2395,8.2399
EURCNH,20250731,132800,8.2398,8.2408,8.2396,8.2408
EURCNH,20250731,132900,8.2407,8.2411,8.2404,8.2411
EURCNH,20250731,133000,8.2413,8.2417,8.2413,8.2414
EURCNH,20250731,133100,8.2413,8.2442,8.2413,8.2434
EURCNH,20250731,133200,8.2429,8.2429,8.2423,8.2423
EURCNH,20250731,133300,8.2422,8.2444,8.2422,8.2444
EURCNH,20250731,133400,8.2443,8.2443,8.2438,8.2442
EURCNH,20250731,133500,8.2441,8.2441,8.2431,8.2431
EURCNH,20250731,133600,8.2432,8.2440,8.2432,8.2440
EURCNH,20250731,133700,8.2443,8.2455,8.2443,8.2449
EURCNH,20250731,133800,8.2448,8.2452,8.2448,8.2448
EURCNH,20250731,133900,8.2445,8.2445,8.2441,8.2441
EURCNH,20250731,134000,8.2442,8.2445,8.2441,8.2442
EURCNH,20250731,134100,8.2441,8.2445,8.2441,8.2444
EURCNH,20250731,134200,8.2442,8.2442,8.2431,8.2431
EURCNH,20250731,134300,8.2430,8.2431,8.2427,8.2431
EURCNH,20250731,134400,8.2432,8.2434,8.2430,8.2431
EURCNH,20250731,134500,8.2433,8.2436,8.2426,8.2426
EURCNH,20250731,134600,8.2427,8.2432,8.2426,8.2432
EURCNH,20250731,134700,8.2433,8.2433,8.2428,8.2428
EURCNH,20250731,134800,8.2429,8.2430,8.2424,8.2424
EURCNH,20250731,134900,8.2423,8.2423,8.2417,8.2417
EURCNH,20250731,135000,8.2416,8.2421,8.2415,8.2417
EURCNH,20250731,135100,8.2418,8.2418,8.2408,8.2408
EURCNH,20250731,135200,8.2410,8.2410,8.2404,8.2404
EURCNH,20250731,135300,8.2403,8.2412,8.2403,8.2412
EURCNH,20250731,135400,8.2411,8.2413,8.2409,8.2413
EURCNH,20250731,135500,8.2412,8.2431,8.2412,8.2431
EURCNH,20250731,135600,8.2433,8.2441,8.2429,8.2441
EURCNH,20250731,135700,8.2442,8.2448,8.2442,8.2448
EURCNH,20250731,135800,8.2449,8.2456,8.2449,8.2455
EURCNH,20250731,135900,8.2456,8.2467,8.2456,8.2467
EURCNH,20250731,140000,8.2468,8.2468,8.2457,8.2458
EURCNH,20250731,140100,8.2459,8.2459,8.2454,8.2455
EURCNH,20250731,140200,8.2456,8.2463,8.2456,8.2458
EURCNH,20250731,140300,8.2457,8.2462,8.2454,8.2454
EURCNH,20250731,140400,8.2453,8.2466,8.2453,8.2464
EURCNH,20250731,140500,8.2463,8.2466,8.2463,8.2466
EURCNH,20250731,140600,8.2468,8.2468,8.2462,8.2465
EURCNH,20250731,140700,8.2464,8.2464,8.2462,8.2464
EURCNH,20250731,140800,8.2463,8.2463,8.2450,8.2453
EURCNH,20250731,140900,8.2454,8.2455,8.2439,8.2439
EURCNH,20250731,141000,8.2438,8.2438,8.2433,8.2435
EURCNH,20250731,141100,8.2434,8.2435,8.2420,8.2420
EURCNH,20250731,141200,8.2424,8.2427,8.2423,8.2423
EURCNH,20250731,141300,8.2422,8.2427,8.2416,8.2426
EURCNH,20250731,141400,8.2427,8.2427,8.2419,8.2419
EURCNH,20250731,141500,8.2418,8.2418,8.2408,8.2410
EURCNH,20250731,141600,8.2412,8.2423,8.2411,8.2423
EURCNH,20250731,141700,8.2424,8.2424,8.2410,8.2410
EURCNH,20250731,141800,8.2411,8.2411,8.2396,8.2396
EURCNH,20250731,141900,8.2395,8.2396,8.2379,8.2379
EURCNH,20250731,142000,8.2378,8.2382,8.2378,8.2382
EURCNH,20250731,142100,8.2381,8.2385,8.2372,8.2385
EURCNH,20250731,142200,8.2384,8.2406,8.2383,8.2405
EURCNH,20250731,142300,8.2403,8.2412,8.2403,8.2412
EURCNH,20250731,142400,8.2413,8.2413,8.2406,8.2407
EURCNH,20250731,142500,8.2408,8.2411,8.2407,8.2407
EURCNH,20250731,142600,8.2408,8.2412,8.2405,8.2408
EURCNH,20250731,142700,8.2409,8.2413,8.2409,8.2413
EURCNH,20250731,142800,8.2412,8.2420,8.2410,8.2412
EURCNH,20250731,142900,8.2409,8.2409,8.2403,8.2403
EURCNH,20250731,143000,8.2402,8.2402,8.2387,8.2392
EURCNH,20250731,143100,8.2397,8.2397,8.2336,8.2372
EURCNH,20250731,143200,8.2371,8.2387,8.2370,8.2383
EURCNH,20250731,143300,8.2380,8.2392,8.2375,8.2380
EURCNH,20250731,143400,8.2371,8.2371,8.2354,8.2365
EURCNH,20250731,143500,8.2369,8.2373,8.2359,8.2359
EURCNH,20250731,143600,8.2355,8.2366,8.2354,8.2360
EURCNH,20250731,143700,8.2361,8.2361,8.2354,8.2356
EURCNH,20250731,143800,8.2352,8.2359,8.2345,8.2355
EURCNH,20250731,143900,8.2354,8.2368,8.2354,8.2360
EURCNH,20250731,144000,8.2361,8.2389,8.2361,8.2389
EURCNH,20250731,144100,8.2390,8.2392,8.2382,8.2388
EURCNH,20250731,144200,8.2389,8.2399,8.2389,8.2399
EURCNH,20250731,144300,8.2401,8.2404,8.2383,8.2386
EURCNH,20250731,144400,8.2387,8.2398,8.2377,8.2377
EURCNH,20250731,144500,8.2370,8.2377,8.2369,8.2372
EURCNH,20250731,144600,8.2370,8.2370,8.2354,8.2354
EURCNH,20250731,144700,8.2353,8.2353,8.2337,8.2337
EURCNH,20250731,144800,8.2340,8.2361,8.2340,8.2340
EURCNH,20250731,144900,8.2338,8.2338,8.2313,8.2324
EURCNH,20250731,145000,8.2325,8.2334,8.2317,8.2334
EURCNH,20250731,145100,8.2333,8.2335,8.2331,8.2331
EURCNH,20250731,145200,8.2329,8.2329,8.2323,8.2325
EURCNH,20250731,145300,8.2326,8.2326,8.2319,8.2324
EURCNH,20250731,145400,8.2323,8.2323,8.2310,8.2310
EURCNH,20250731,145500,8.2311,8.2311,8.2307,8.2307
EURCNH,20250731,145600,8.2306,8.2329,8.2306,8.2324
EURCNH,20250731,145700,8.2323,8.2323,8.2317,8.2318
EURCNH,20250731,145800,8.2319,8.2331,8.2317,8.2331
EURCNH,20250731,145900,8.2332,8.2335,8.2322,8.2322
EURCNH,20250731,150000,8.2321,8.2324,8.2317,8.2324
EURCNH,20250731,150100,8.2326,8.2329,8.2325,8.2328
EURCNH,20250731,150200,8.2327,8.2329,8.2303,8.2305
EURCNH,20250731,150300,8.2309,8.2322,8.2307,8.2307
EURCNH,20250731,150400,8.2306,8.2306,8.2300,8.2304
EURCNH,20250731,150500,8.2305,8.2326,8.2303,8.2320
EURCNH,20250731,150600,8.2319,8.2319,8.2298,8.2298
EURCNH,20250731,150700,8.2296,8.2298,8.2286,8.2298
EURCNH,20250731,150800,8.2299,8.2309,8.2296,8.2296
EURCNH,20250731,150900,8.2295,8.2295,8.2277,8.2277
EURCNH,20250731,151000,8.2276,8.2276,8.2226,8.2248
EURCNH,20250731,151100,8.2249,8.2270,8.2249,8.2261
EURCNH,20250731,151200,8.2262,8.2266,8.2261,8.2266
EURCNH,20250731,151300,8.2265,8.2274,8.2262,8.2262
EURCNH,20250731,151400,8.2263,8.2273,8.2261,8.2273
EURCNH,20250731,151500,8.2277,8.2277,8.2265,8.2270
EURCNH,20250731,151600,8.2271,8.2281,8.2271,8.2277
EURCNH,20250731,151700,8.2278,8.2280,8.2265,8.2265
EURCNH,20250731,151800,8.2256,8.2256,8.2213,8.2215
EURCNH,20250731,151900,8.2222,8.2254,8.2220,8.2254
EURCNH,20250731,152000,8.2256,8.2258,8.2247,8.2248
EURCNH,20250731,152100,8.2245,8.2245,8.2233,8.2233
EURCNH,20250731,152200,8.2234,8.2249,8.2234,8.2249
EURCNH,20250731,152300,8.2248,8.2261,8.2246,8.2260
EURCNH,20250731,152400,8.2257,8.2257,8.2250,8.2254
EURCNH,20250731,152500,8.2253,8.2253,8.2243,8.2243
EURCNH,20250731,152600,8.2242,8.2259,8.2242,8.2257
EURCNH,20250731,152700,8.2258,8.2268,8.2257,8.2266
EURCNH,20250731,152800,8.2265,8.2265,8.2246,8.2246
EURCNH,20250731,152900,8.2245,8.2250,8.2232,8.2232
EURCNH,20250731,153000,8.2226,8.2230,8.2213,8.2230
EURCNH,20250731,153100,8.2229,8.2252,8.2229,8.2245
EURCNH,20250731,153200,8.2246,8.2249,8.2243,8.2244
EURCNH,20250731,153300,8.2243,8.2254,8.2243,8.2254
EURCNH,20250731,153400,8.2255,8.2255,8.2240,8.2243
EURCNH,20250731,153500,8.2247,8.2249,8.2230,8.2236
EURCNH,20250731,153600,8.2237,8.2237,8.2226,8.2233
EURCNH,20250731,153700,8.2235,8.2245,8.2235,8.2238
EURCNH,20250731,153800,8.2239,8.2243,8.2236,8.2242
EURCNH,20250731,153900,8.2241,8.2266,8.2240,8.2265
EURCNH,20250731,154000,8.2264,8.2273,8.2264,8.2271
EURCNH,20250731,154100,8.2268,8.2285,8.2268,8.2285
EURCNH,20250731,154200,8.2284,8.2284,8.2257,8.2257
EURCNH,20250731,154300,8.2256,8.2256,8.2246,8.2249
EURCNH,20250731,154400,8.2253,8.2261,8.2250,8.2253
EURCNH,20250731,154500,8.2256,8.2266,8.2253,8.2266
EURCNH,20250731,154600,8.2265,8.2266,8.2252,8.2252
EURCNH,20250731,154700,8.2253,8.2261,8.2250,8.2252
EURCNH,20250731,154800,8.2253,8.2265,8.2253,8.2255
EURCNH,20250731,154900,8.2254,8.2259,8.2252,8.2257
EURCNH,20250731,155000,8.2256,8.2269,8.2256,8.2266
EURCNH,20250731,155100,8.2265,8.2277,8.2265,8.2271
EURCNH,20250731,155200,8.2270,8.2270,8.2261,8.2261
EURCNH,20250731,155300,8.2260,8.2261,8.2256,8.2256
EURCNH,20250731,155400,8.2257,8.2261,8.2253,8.2261
EURCNH,20250731,155500,8.2262,8.2270,8.2261,8.2268
EURCNH,20250731,155600,8.2267,8.2270,8.2259,8.2269
EURCNH,20250731,155700,8.2264,8.2279,8.2256,8.2279
EURCNH,20250731,155800,8.2278,8.2279,8.2261,8.2262
EURCNH,20250731,155900,8.2263,8.2265,8.2257,8.2260
EURCNH,20250731,160000,8.2259,8.2263,8.2258,8.2258
EURCNH,20250731,160100,8.2255,8.2255,8.2245,8.2254
EURCNH,20250731,160200,8.2255,8.2263,8.2245,8.2245
EURCNH,20250731,160300,8.2244,8.2254,8.2241,8.2247
EURCNH,20250731,160400,8.2246,8.2248,8.2242,8.2244
EURCNH,20250731,160500,8.2245,8.2252,8.2240,8.2252
EURCNH,20250731,160600,8.2253,8.2261,8.2253,8.2256
EURCNH,20250731,160700,8.2250,8.2258,8.2240,8.2245
EURCNH,20250731,160800,8.2242,8.2243,8.2240,8.2241
EURCNH,20250731,160900,8.2242,8.2248,8.2240,8.2248
EURCNH,20250731,161000,8.2249,8.2249,8.2243,8.2247
EURCNH,20250731,161100,8.2249,8.2263,8.2249,8.2263
EURCNH,20250731,161200,8.2264,8.2289,8.2264,8.2285
EURCNH,20250731,161300,8.2283,8.2289,8.2279,8.2289
EURCNH,20250731,161400,8.2290,8.2303,8.2288,8.2303
EURCNH,20250731,161500,8.2304,8.2333,8.2304,8.2333
EURCNH,20250731,161600,8.2334,8.2336,8.2327,8.2334
EURCNH,20250731,161700,8.2335,8.2355,8.2334,8.2354
EURCNH,20250731,161800,8.2355,8.2364,8.2354,8.2354
EURCNH,20250731,161900,8.2350,8.2369,8.2350,8.2369
EURCNH,20250731,162000,8.2371,8.2371,8.2345,8.2345
EURCNH,20250731,162100,8.2346,8.2360,8.2346,8.2357
EURCNH,20250731,162200,8.2355,8.2355,8.2337,8.2337
EURCNH,20250731,162300,8.2329,8.2333,8.2321,8.2331
EURCNH,20250731,162400,8.2330,8.2347,8.2326,8.2347
EURCNH,20250731,162500,8.2348,8.2356,8.2348,8.2356
EURCNH,20250731,162600,8.2355,8.2359,8.2352,8.2355
EURCNH,20250731,162700,8.2354,8.2363,8.2354,8.2361
EURCNH,20250731,162800,8.2362,8.2386,8.2360,8.2382
EURCNH,20250731,162900,8.2384,8.2390,8.2384,8.2387
EURCNH,20250731,163000,8.2388,8.2391,8.2388,8.2390
EURCNH,20250731,163100,8.2391,8.2429,8.2391,8.2426
EURCNH,20250731,163200,8.2422,8.2441,8.2420,8.2434
EURCNH,20250731,163300,8.2433,8.2433,8.2424,8.2427
EURCNH,20250731,163400,8.2428,8.2428,8.2415,8.2418
EURCNH,20250731,163500,8.2420,8.2431,8.2418,8.2431
EURCNH,20250731,163600,8.2432,8.2439,8.2431,8.2439
EURCNH,20250731,163700,8.2441,8.2449,8.2441,8.2446
EURCNH,20250731,163800,8.2448,8.2451,8.2447,8.2451
EURCNH,20250731,163900,8.2455,8.2466,8.2455,8.2465
EURCNH,20250731,164000,8.2464,8.2466,8.2462,8.2466
EURCNH,20250731,164100,8.2465,8.2478,8.2462,8.2477
EURCNH,20250731,164200,8.2478,8.2480,8.2477,8.2479
EURCNH,20250731,164300,8.2480,8.2496,8.2480,8.2494
EURCNH,20250731,164400,8.2492,8.2501,8.2485,8.2501
EURCNH,20250731,164500,8.2503,8.2510,8.2494,8.2498
EURCNH,20250731,164600,8.2499,8.2503,8.2490,8.2497
EURCNH,20250731,164700,8.2498,8.2499,8.2482,8.2482
EURCNH,20250731,164800,8.2483,8.2496,8.2483,8.2496
EURCNH,20250731,164900,8.2497,8.2517,8.2496,8.2496
EURCNH,20250731,165000,8.2495,8.2515,8.2492,8.2505
EURCNH,20250731,165100,8.2502,8.2527,8.2502,8.2527
EURCNH,20250731,165200,8.2531,8.2539,8.2531,8.2539
EURCNH,20250731,165300,8.2538,8.2538,8.2522,8.2527
EURCNH,20250731,165400,8.2528,8.2541,8.2527,8.2541
EURCNH,20250731,165500,8.2542,8.2542,8.2536,8.2536
EURCNH,20250731,165600,8.2535,8.2535,8.2511,8.2511
EURCNH,20250731,165700,8.2512,8.2520,8.2512,8.2520
EURCNH,20250731,165800,8.2517,8.2528,8.2501,8.2521
EURCNH,20250731,165900,8.2520,8.2525,8.2515,8.2519
EURCNH,20250731,170000,8.2516,8.2516,8.2507,8.2507
EURCNH,20250731,170100,8.2506,8.2506,8.2492,8.2493
EURCNH,20250731,170200,8.2494,8.2501,8.2494,8.2495
EURCNH,20250731,170300,8.2494,8.2506,8.2492,8.2506
EURCNH,20250731,170400,8.2504,8.2504,8.2495,8.2500
EURCNH,20250731,170500,8.2503,8.2521,8.2503,8.2520
EURCNH,20250731,170600,8.2519,8.2519,8.2501,8.2503
EURCNH,20250731,170700,8.2504,8.2504,8.2499,8.2503
EURCNH,20250731,170800,8.2506,8.2527,8.2506,8.2525
EURCNH,20250731,170900,8.2527,8.2527,8.2520,8.2524
EURCNH,20250731,171000,8.2525,8.2530,8.2521,8.2522
EURCNH,20250731,171100,8.2521,8.2522,8.2512,8.2512
EURCNH,20250731,171200,8.2511,8.2511,8.2483,8.2484
EURCNH,20250731,171300,8.2485,8.2492,8.2481,8.2481
EURCNH,20250731,171400,8.2487,8.2505,8.2485,8.2505
EURCNH,20250731,171500,8.2506,8.2507,8.2502,8.2507
EURCNH,20250731,171600,8.2509,8.2511,8.2501,8.2510
EURCNH,20250731,171700,8.2511,8.2532,8.2508,8.2532
EURCNH,20250731,171800,8.2533,8.2533,8.2524,8.2526
EURCNH,20250731,171900,8.2529,8.2536,8.2520,8.2522
EURCNH,20250731,172000,8.2521,8.2521,8.2507,8.2508
EURCNH,20250731,172100,8.2507,8.2511,8.2501,8.2501
EURCNH,20250731,172200,8.2500,8.2503,8.2499,8.2499
EURCNH,20250731,172300,8.2497,8.2499,8.2490,8.2494
EURCNH,20250731,172400,8.2493,8.2493,8.2476,8.2476
EURCNH,20250731,172500,8.2473,8.2474,8.2462,8.2467
EURCNH,20250731,172600,8.2468,8.2468,8.2447,8.2448
EURCNH,20250731,172700,8.2447,8.2447,8.2438,8.2446
EURCNH,20250731,172800,8.2445,8.2455,8.2445,8.2448
EURCNH,20250731,172900,8.2446,8.2446,8.2440,8.2441
EURCNH,20250731,173000,8.2442,8.2451,8.2442,8.2451
EURCNH,20250731,173100,8.2450,8.2456,8.2448,8.2455
EURCNH,20250731,173200,8.2454,8.2462,8.2454,8.2462
EURCNH,20250731,173300,8.2463,8.2468,8.2463,8.2465
EURCNH,20250731,173400,8.2464,8.2481,8.2464,8.2481
EURCNH,20250731,173500,8.2482,8.2485,8.2469,8.2485
EURCNH,20250731,173600,8.2486,8.2501,8.2486,8.2496
EURCNH,20250731,173700,8.2494,8.2499,8.2490,8.2498
EURCNH,20250731,173800,8.2497,8.2502,8.2497,8.2502
EURCNH,20250731,173900,8.2501,8.2501,8.2492,8.2495
EURCNH,20250731,174000,8.2496,8.2500,8.2496,8.2497
EURCNH,20250731,174100,8.2498,8.2499,8.2487,8.2488
EURCNH,20250731,174200,8.2490,8.2490,8.2475,8.2475
EURCNH,20250731,174300,8.2473,8.2473,8.2447,8.2450
EURCNH,20250731,174400,8.2451,8.2454,8.2445,8.2446
EURCNH,20250731,174500,8.2445,8.2463,8.2436,8.2460
EURCNH,20250731,174600,8.2459,8.2459,8.2448,8.2448
EURCNH,20250731,174700,8.2446,8.2448,8.2435,8.2436
EURCNH,20250731,174800,8.2439,8.2449,8.2437,8.2438
EURCNH,20250731,174900,8.2439,8.2448,8.2439,8.2448
EURCNH,20250731,175000,8.2449,8.2462,8.2443,8.2443
EURCNH,20250731,175100,8.2437,8.2437,8.2421,8.2421
EURCNH,20250731,175200,8.2417,8.2433,8.2417,8.2433
EURCNH,20250731,175300,8.2434,8.2436,8.2429,8.2432
EURCNH,20250731,175400,8.2431,8.2445,8.2429,8.2445
EURCNH,20250731,175500,8.2446,8.2460,8.2446,8.2458
EURCNH,20250731,175600,8.2457,8.2476,8.2453,8.2476
EURCNH,20250731,175700,8.2474,8.2474,8.2468,8.2468
EURCNH,20250731,175800,8.2467,8.2467,8.2443,8.2444
EURCNH,20250731,175900,8.2443,8.2447,8.2440,8.2440
EURCNH,20250731,180000,8.2439,8.2441,8.2427,8.2427
EURCNH,20250731,180100,8.2426,8.2429,8.2405,8.2427
EURCNH,20250731,180200,8.2424,8.2424,8.2410,8.2412
EURCNH,20250731,180300,8.2413,8.2413,8.2398,8.2405
EURCNH,20250731,180400,8.2406,8.2406,8.2393,8.2393
EURCNH,20250731,180500,8.2394,8.2401,8.2390,8.2391
EURCNH,20250731,180600,8.2393,8.2394,8.2385,8.2391
EURCNH,20250731,180700,8.2390,8.2393,8.2387,8.2388
EURCNH,20250731,180800,8.2389,8.2400,8.2389,8.2399
EURCNH,20250731,180900,8.2398,8.2398,8.2389,8.2390
EURCNH,20250731,181000,8.2389,8.2391,8.2380,8.2390
EURCNH,20250731,181100,8.2391,8.2392,8.2380,8.2380
EURCNH,20250731,181200,8.2375,8.2378,8.2362,8.2366
EURCNH,20250731,181300,8.2367,8.2368,8.2365,8.2368
EURCNH,20250731,181400,8.2367,8.2388,8.2367,8.2388
EURCNH,20250731,181500,8.2385,8.2385,8.2380,8.2384
EURCNH,20250731,181600,8.2387,8.2401,8.2384,8.2401
EURCNH,20250731,181700,8.2400,8.2406,8.2399,8.2399
EURCNH,20250731,181800,8.2396,8.2396,8.2387,8.2387
EURCNH,20250731,181900,8.2389,8.2393,8.2378,8.2378
EURCNH,20250731,182000,8.2377,8.2377,8.2373,8.2373
EURCNH,20250731,182100,8.2372,8.2373,8.2371,8.2373
EURCNH,20250731,182200,8.2372,8.2372,8.2364,8.2364
EURCNH,20250731,182300,8.2368,8.2386,8.2368,8.2386
EURCNH,20250731,182400,8.2389,8.2390,8.2386,8.2390
EURCNH,20250731,182500,8.2391,8.2397,8.2389,8.2397
EURCNH,20250731,182600,8.2396,8.2401,8.2396,8.2400
EURCNH,20250731,182700,8.2401,8.2403,8.2384,8.2384
EURCNH,20250731,182800,8.2383,8.2383,8.2373,8.2375
EURCNH,20250731,182900,8.2374,8.2375,8.2371,8.2373
EURCNH,20250731,183000,8.2371,8.2374,8.2371,8.2373
EURCNH,20250731,183100,8.2372,8.2380,8.2371,8.2378
EURCNH,20250731,183200,8.2377,8.2378,8.2374,8.2374
EURCNH,20250731,183300,8.2375,8.2378,8.2375,8.2375
EURCNH,20250731,183400,8.2374,8.2376,8.2368,8.2368
EURCNH,20250731,183500,8.2367,8.2382,8.2366,8.2382
EURCNH,20250731,183600,8.2383,8.2393,8.2382,8.2393
EURCNH,20250731,183700,8.2394,8.2394,8.2386,8.2389
EURCNH,20250731,183800,8.2388,8.2390,8.2386,8.2390
EURCNH,20250731,183900,8.2392,8.2394,8.2390,8.2394
EURCNH,20250731,184000,8.2393,8.2394,8.2389,8.2390
EURCNH,20250731,184100,8.2389,8.2389,8.2380,8.2380
EURCNH,20250731,184200,8.2378,8.2378,8.2365,8.2368
EURCNH,20250731,184300,8.2372,8.2373,8.2370,8.2370
EURCNH,20250731,184400,8.2369,8.2370,8.2369,8.2370
EURCNH,20250731,184500,8.2371,8.2374,8.2370,8.2371
EURCNH,20250731,184600,8.2372,8.2372,8.2364,8.2372
EURCNH,20250731,184700,8.2373,8.2374,8.2369,8.2369
EURCNH,20250731,184800,8.2368,8.2368,8.2359,8.2365
EURCNH,20250731,184900,8.2364,8.2364,8.2358,8.2358
EURCNH,20250731,185000,8.2359,8.2361,8.2359,8.2361
EURCNH,20250731,185100,8.2362,8.2362,8.2361,8.2362
EURCNH,20250731,185200,8.2363,8.2367,8.2363,8.2364
EURCNH,20250731,185300,8.2362,8.2362,8.2352,8.2352
EURCNH,20250731,185400,8.2354,8.2361,8.2354,8.2361
EURCNH,20250731,185500,8.2363,8.2367,8.2363,8.2367
EURCNH,20250731,185600,8.2368,8.2371,8.2366,8.2367
EURCNH,20250731,185700,8.2366,8.2366,8.2351,8.2352
EURCNH,20250731,185800,8.2351,8.2352,8.2351,8.2351
EURCNH,20250731,185900,8.2350,8.2350,8.2349,8.2350
EURCNH,20250731,190000,8.2351,8.2357,8.2351,8.2357
EURCNH,20250731,190100,8.2356,8.2356,8.2354,8.2356
EURCNH,20250731,190200,8.2357,8.2358,8.2353,8.2353
EURCNH,20250731,190300,8.2352,8.2353,8.2352,8.2352
EURCNH,20250731,190400,8.2350,8.2363,8.2350,8.2362
EURCNH,20250731,190500,8.2361,8.2364,8.2359,8.2360
EURCNH,20250731,190600,8.2359,8.2359,8.2347,8.2347
EURCNH,20250731,190700,8.2346,8.2346,8.2343,8.2344
EURCNH,20250731,190800,8.2343,8.2347,8.2343,8.2344
EURCNH,20250731,190900,8.2343,8.2360,8.2343,8.2360
EURCNH,20250731,191000,8.2359,8.2359,8.2356,8.2356
EURCNH,20250731,191100,8.2354,8.2356,8.2352,8.2356
EURCNH,20250731,191200,8.2357,8.2359,8.2355,8.2355
EURCNH,20250731,191300,8.2356,8.2357,8.2351,8.2351
EURCNH,20250731,191400,8.2350,8.2350,8.2340,8.2341
EURCNH,20250731,191500,8.2340,8.2344,8.2340,8.2343
EURCNH,20250731,191600,8.2344,8.2348,8.2344,8.2345
EURCNH,20250731,191700,8.2344,8.2347,8.2344,8.2346
EURCNH,20250731,191800,8.2347,8.2347,8.2346,8.2347
EURCNH,20250731,191900,8.2346,8.2347,8.2345,8.2347
EURCNH,20250731,192000,8.2345,8.2350,8.2345,8.2350
EURCNH,20250731,192100,8.2351,8.2356,8.2351,8.2356
EURCNH,20250731,192200,8.2354,8.2354,8.2344,8.2344
EURCNH,20250731,192300,8.2339,8.2339,8.2313,8.2322
EURCNH,20250731,192400,8.2324,8.2340,8.2324,8.2340
EURCNH,20250731,192500,8.2341,8.2352,8.2341,8.2352
EURCNH,20250731,192600,8.2354,8.2354,8.2349,8.2349
EURCNH,20250731,192700,8.2348,8.2348,8.2342,8.2342
EURCNH,20250731,192800,8.2341,8.2345,8.2341,8.2343
EURCNH,20250731,192900,8.2344,8.2360,8.2344,8.2360
EURCNH,20250731,193000,8.2361,8.2361,8.2357,8.2357
EURCNH,20250731,193100,8.2358,8.2359,8.2354,8.2355
EURCNH,20250731,193200,8.2354,8.2359,8.2354,8.2359
EURCNH,20250731,193300,8.2361,8.2361,8.2354,8.2354
EURCNH,20250731,193400,8.2353,8.2355,8.2353,8.2354
EURCNH,20250731,193500,8.2352,8.2352,8.2345,8.2347
EURCNH,20250731,193600,8.2349,8.2357,8.2349,8.2357
EURCNH,20250731,193700,8.2356,8.2365,8.2356,8.2365
EURCNH,20250731,193800,8.2366,8.2366,8.2362,8.2362
EURCNH,20250731,193900,8.2361,8.2361,8.2352,8.2352
EURCNH,20250731,194000,8.2353,8.2353,8.2352,8.2352
EURCNH,20250731,194100,8.2351,8.2360,8.2351,8.2360
EURCNH,20250731,194200,8.2361,8.2364,8.2358,8.2358
EURCNH,20250731,194300,8.2357,8.2357,8.2349,8.2350
EURCNH,20250731,194400,8.2350,8.2350,8.2350,8.2350
EURCNH,20250731,194500,8.2349,8.2352,8.2347,8.2347
EURCNH,20250731,194600,8.2348,8.2352,8.2343,8.2352
EURCNH,20250731,194700,8.2350,8.2350,8.2347,8.2349
EURCNH,20250731,194800,8.2350,8.2350,8.2349,8.2350
EURCNH,20250731,194900,8.2351,8.2357,8.2351,8.2357
EURCNH,20250731,195000,8.2355,8.2355,8.2336,8.2336
EURCNH,20250731,195100,8.2337,8.2337,8.2331,8.2334
EURCNH,20250731,195200,8.2333,8.2337,8.2331,8.2331
EURCNH,20250731,195300,8.2329,8.2338,8.2329,8.2338
EURCNH,20250731,195400,8.2339,8.2343,8.2339,8.2343
EURCNH,20250731,195500,8.2342,8.2342,8.2342,8.2342
EURCNH,20250731,195600,8.2342,8.2343,8.2340,8.2340
EURCNH,20250731,195700,8.2338,8.2339,8.2335,8.2336
EURCNH,20250731,195800,8.2335,8.2340,8.2334,8.2340
EURCNH,20250731,195900,8.2341,8.2343,8.2339,8.2339
EURCNH,20250731,200000,8.2338,8.2338,8.2334,8.2334
EURCNH,20250731,200100,8.2333,8.2334,8.2327,8.2330
EURCNH,20250731,200200,8.2329,8.2329,8.2315,8.2321
EURCNH,20250731,200300,8.2322,8.2323,8.2313,8.2315
EURCNH,20250731,200400,8.2316,8.2317,8.2313,8.2313
EURCNH,20250731,200500,8.2314,8.2319,8.2314,8.2319
EURCNH,20250731,200600,8.2320,8.2333,8.2320,8.2333
EURCNH,20250731,200700,8.2333,8.2340,8.2333,8.2340
EURCNH,20250731,200800,8.2341,8.2351,8.2341,8.2351
EURCNH,20250731,200900,8.2352,8.2354,8.2352,8.2353
EURCNH,20250731,201000,8.2354,8.2366,8.2354,8.2364
EURCNH,20250731,201100,8.2363,8.2364,8.2363,8.2364
EURCNH,20250731,201200,8.2363,8.2363,8.2357,8.2357
EURCNH,20250731,201300,8.2356,8.2357,8.2356,8.2356
EURCNH,20250731,201400,8.2355,8.2355,8.2351,8.2351
EURCNH,20250731,201500,8.2350,8.2352,8.2350,8.2352
EURCNH,20250731,201600,8.2353,8.2356,8.2351,8.2356
EURCNH,20250731,201700,8.2355,8.2358,8.2355,8.2358
EURCNH,20250731,201800,8.2359,8.2362,8.2359,8.2362
EURCNH,20250731,201900,8.2363,8.2363,8.2361,8.2361
EURCNH,20250731,202000,8.2363,8.2367,8.2363,8.2367
EURCNH,20250731,202100,8.2368,8.2373,8.2368,8.2373
EURCNH,20250731,202200,8.2377,8.2377,8.2375,8.2375
EURCNH,20250731,202300,8.2376,8.2379,8.2376,8.2379
EURCNH,20250731,202400,8.2380,8.2386,8.2379,8.2386
EURCNH,20250731,202500,8.2384,8.2385,8.2381,8.2381
EURCNH,20250731,202600,8.2380,8.2381,8.2380,8.2380
EURCNH,20250731,202700,8.2381,8.2388,8.2381,8.2387
EURCNH,20250731,202800,8.2388,8.2391,8.2388,8.2390
EURCNH,20250731,202900,8.2391,8.2392,8.2389,8.2389
EURCNH,20250731,203000,8.2388,8.2388,8.2387,8.2387
EURCNH,20250731,203100,8.2386,8.2386,8.2384,8.2384
EURCNH,20250731,203200,8.2385,8.2390,8.2385,8.2390
EURCNH,20250731,203300,8.2392,8.2397,8.2391,8.2397
EURCNH,20250731,203400,8.2396,8.2396,8.2394,8.2395
EURCNH,20250731,203500,8.2399,8.2403,8.2399,8.2403
EURCNH,20250731,203600,8.2404,8.2408,8.2404,8.2408
EURCNH,20250731,203700,8.2409,8.2414,8.2409,8.2411
EURCNH,20250731,203800,8.2410,8.2410,8.2409,8.2410
EURCNH,20250731,203900,8.2409,8.2410,8.2405,8.2410
EURCNH,20250731,204000,8.2411,8.2411,8.2410,8.2411
EURCNH,20250731,204100,8.2412,8.2412,8.2404,8.2404
EURCNH,20250731,204200,8.2403,8.2403,8.2399,8.2399
EURCNH,20250731,204300,8.2400,8.2401,8.2393,8.2393
EURCNH,20250731,204400,8.2392,8.2397,8.2392,8.2396
EURCNH,20250731,204500,8.2395,8.2395,8.2392,8.2392
EURCNH,20250731,204600,8.2391,8.2394,8.2390,8.2394
EURCNH,20250731,204700,8.2392,8.2392,8.2392,8.2392
EURCNH,20250731,204800,8.2392,8.2393,8.2391,8.2392
EURCNH,20250731,204900,8.2393,8.2393,8.2391,8.2391
EURCNH,20250731,205000,8.2390,8.2390,8.2371,8.2371
EURCNH,20250731,205100,8.2372,8.2373,8.2365,8.2365
EURCNH,20250731,205200,8.2364,8.2373,8.2364,8.2373
EURCNH,20250731,205300,8.2374,8.2374,8.2371,8.2371
EURCNH,20250731,205400,8.2370,8.2370,8.2361,8.2361
EURCNH,20250731,205500,8.2360,8.2361,8.2359,8.2361
EURCNH,20250731,205600,8.2360,8.2360,8.2350,8.2350
EURCNH,20250731,205700,8.2351,8.2351,8.2349,8.2349
EURCNH,20250731,205800,8.2347,8.2356,8.2346,8.2356
EURCNH,20250731,205900,8.2357,8.2365,8.2357,8.2365
EURCNH,20250731,210000,8.2366,8.2382,8.2366,8.2377
EURCNH,20250731,210100,8.2376,8.2386,8.2375,8.2385
EURCNH,20250731,210200,8.2386,8.2393,8.2386,8.2393
EURCNH,20250731,210300,8.2396,8.2397,8.2393,8.2393
EURCNH,20250731,210400,8.2392,8.2392,8.2374,8.2377
EURCNH,20250731,210500,8.2376,8.2376,8.2368,8.2375
EURCNH,20250731,210600,8.2374,8.2376,8.2372,8.2376
EURCNH,20250731,210700,8.2377,8.2380,8.2377,8.2380
EURCNH,20250731,210800,8.2383,8.2385,8.2383,8.2385
EURCNH,20250731,210900,8.2386,8.2388,8.2386,8.2386
EURCNH,20250731,211000,8.2385,8.2385,8.2385,8.2385
EURCNH,20250731,211100,8.2387,8.2392,8.2387,8.2392
EURCNH,20250731,211200,8.2393,8.2396,8.2393,8.2394
EURCNH,20250731,211300,8.2395,8.2397,8.2394,8.2397
EURCNH,20250731,211400,8.2396,8.2397,8.2392,8.2392
EURCNH,20250731,211500,8.2391,8.2392,8.2387,8.2389
EURCNH,20250731,211600,8.2387,8.2387,8.2380,8.2380
EURCNH,20250731,211700,8.2379,8.2380,8.2379,8.2379
EURCNH,20250731,211800,8.2380,8.2382,8.2380,8.2382
EURCNH,20250731,211900,8.2381,8.2381,8.2378,8.2379
EURCNH,20250731,212000,8.2378,8.2380,8.2378,8.2379
EURCNH,20250731,212100,8.2378,8.2379,8.2377,8.2379
EURCNH,20250731,212200,8.2380,8.2380,8.2379,8.2380
EURCNH,20250731,212300,8.2378,8.2380,8.2378,8.2380
EURCNH,20250731,212400,8.2379,8.2380,8.2377,8.2377
EURCNH,20250731,212500,8.2378,8.2381,8.2378,8.2380
EURCNH,20250731,212600,8.2382,8.2383,8.2380,8.2380
EURCNH,20250731,212700,8.2381,8.2383,8.2381,8.2383
EURCNH,20250731,212800,8.2384,8.2386,8.2384,8.2386
EURCNH,20250731,212900,8.2387,8.2387,8.2380,8.2380
EURCNH,20250731,213000,8.2379,8.2379,8.2373,8.2375
EURCNH,20250731,213100,8.2374,8.2375,8.2373,8.2375
EURCNH,20250731,213200,8.2374,8.2376,8.2374,8.2376
EURCNH,20250731,213300,8.2377,8.2377,8.2375,8.2376
EURCNH,20250731,213400,8.2377,8.2377,8.2374,8.2374
EURCNH,20250731,213500,8.2375,8.2380,8.2375,8.2380
EURCNH,20250731,213600,8.2381,8.2381,8.2379,8.2379
EURCNH,20250731,213700,8.2380,8.2387,8.2380,8.2387
EURCNH,20250731,213800,8.2388,8.2394,8.2388,8.2392
EURCNH,20250731,213900,8.2391,8.2391,8.2386,8.2386
EURCNH,20250731,214000,8.2385,8.2385,8.2373,8.2377
EURCNH,20250731,214100,8.2378,8.2386,8.2378,8.2386
EURCNH,20250731,214200,8.2387,8.2388,8.2381,8.2381
EURCNH,20250731,214300,8.2384,8.2387,8.2384,8.2385
EURCNH,20250731,214400,8.2384,8.2384,8.2383,8.2383
EURCNH,20250731,214500,8.2384,8.2384,8.2382,8.2383
EURCNH,20250731,214600,8.2384,8.2387,8.2383,8.2387
EURCNH,20250731,214700,8.2388,8.2393,8.2388,8.2392
EURCNH,20250731,214800,8.2389,8.2389,8.2387,8.2389
EURCNH,20250731,214900,8.2388,8.2391,8.2387,8.2387
EURCNH,20250731,215000,8.2386,8.2387,8.2385,8.2386
EURCNH,20250731,215100,8.2385,8.2385,8.2382,8.2382
EURCNH,20250731,215200,8.2381,8.2381,8.2378,8.2380
EURCNH,20250731,215300,8.2379,8.2379,8.2355,8.2355
EURCNH,20250731,215400,8.2354,8.2354,8.2335,8.2335
EURCNH,20250731,215500,8.2334,8.2334,8.2322,8.2322
EURCNH,20250731,215600,8.2321,8.2321,8.2308,8.2308
EURCNH,20250731,215700,8.2310,8.2327,8.2310,8.2311
EURCNH,20250731,215800,8.2310,8.2310,8.2294,8.2294
EURCNH,20250731,215900,8.2293,8.2294,8.2286,8.2286
EURCNH,20250731,220000,8.2285,8.2285,8.2277,8.2278
EURCNH,20250731,220100,8.2279,8.2281,8.2266,8.2266
EURCNH,20250731,220200,8.2268,8.2269,8.2264,8.2265
EURCNH,20250731,220300,8.2269,8.2273,8.2261,8.2272
EURCNH,20250731,220400,8.2270,8.2285,8.2270,8.2285
EURCNH,20250731,220500,8.2289,8.2296,8.2289,8.2296
EURCNH,20250731,220600,8.2298,8.2305,8.2298,8.2305
EURCNH,20250731,220700,8.2306,8.2307,8.2306,8.2307
EURCNH,20250731,220800,8.2306,8.2310,8.2305,8.2305
EURCNH,20250731,220900,8.2304,8.2304,8.2298,8.2298
EURCNH,20250731,221000,8.2293,8.2293,8.2285,8.2285
EURCNH,20250731,221100,8.2282,8.2282,8.2278,8.2278
EURCNH,20250731,221200,8.2279,8.2284,8.2279,8.2284
EURCNH,20250731,221300,8.2285,8.2286,8.2285,8.2286
EURCNH,20250731,221400,8.2285,8.2285,8.2280,8.2280
EURCNH,20250731,221500,8.2279,8.2279,8.2279,8.2279
EURCNH,20250731,221600,8.2277,8.2277,8.2276,8.2276
EURCNH,20250731,221700,8.2277,8.2280,8.2277,8.2280
EURCNH,20250731,221800,8.2281,8.2287,8.2281,8.2285
EURCNH,20250731,221900,8.2285,8.2285,8.2281,8.2281
EURCNH,20250731,222000,8.2282,8.2284,8.2281,8.2283
EURCNH,20250731,222100,8.2282,8.2282,8.2282,8.2282
EURCNH,20250731,222200,8.2282,8.2282,8.2282,8.2282
EURCNH,20250731,222300,8.2282,8.2282,8.2280,8.2280
EURCNH,20250731,222400,8.2277,8.2277,8.2273,8.2273
EURCNH,20250731,222500,8.2271,8.2271,8.2263,8.2263
EURCNH,20250731,222600,8.2261,8.2261,8.2258,8.2258
EURCNH,20250731,222700,8.2257,8.2264,8.2255,8.2264
EURCNH,20250731,222800,8.2263,8.2264,8.2257,8.2264
EURCNH,20250731,222900,8.2263,8.2265,8.2263,8.2265
EURCNH,20250731,223000,8.2264,8.2266,8.2262,8.2266
EURCNH,20250731,223100,8.2267,8.2268,8.2264,8.2268
EURCNH,20250731,223200,8.2267,8.2267,8.2262,8.2262
EURCNH,20250731,223300,8.2261,8.2261,8.2260,8.2260
EURCNH,20250731,223400,8.2261,8.2266,8.2259,8.2266
EURCNH,20250731,223500,8.2267,8.2268,8.2267,8.2268
EURCNH,20250731,223600,8.2269,8.2270,8.2269,8.2270
EURCNH,20250731,223700,8.2269,8.2269,8.2268,8.2269
EURCNH,20250731,223800,8.2268,8.2270,8.2268,8.2270
EURCNH,20250731,223900,8.2269,8.2269,8.2269,8.2269
EURCNH,20250731,224000,8.2270,8.2274,8.2270,8.2273
EURCNH,20250731,224100,8.2272,8.2273,8.2264,8.2265
EURCNH,20250731,224200,8.2264,8.2264,8.2261,8.2262
EURCNH,20250731,224300,8.2261,8.2261,8.2259,8.2259
EURCNH,20250731,224400,8.2257,8.2263,8.2257,8.2263
EURCNH,20250731,224500,8.2264,8.2264,8.2262,8.2263
EURCNH,20250731,224600,8.2262,8.2262,8.2256,8.2257
EURCNH,20250731,224700,8.2258,8.2258,8.2253,8.2253
EURCNH,20250731,224800,8.2254,8.2259,8.2254,8.2259
EURCNH,20250731,224900,8.2260,8.2266,8.2259,8.2265
EURCNH,20250731,225000,8.2264,8.2264,8.2261,8.2263
EURCNH,20250731,225100,8.2265,8.2272,8.2265,8.2272
EURCNH,20250731,225200,8.2271,8.2271,8.2271,8.2271
EURCNH,20250731,225300,8.2271,8.2273,8.2269,8.2269
EURCNH,20250731,225400,8.2268,8.2268,8.2266,8.2266
EURCNH,20250731,225500,8.2267,8.2271,8.2267,8.2271
EURCNH,20250731,225600,8.2274,8.2282,8.2274,8.2282
EURCNH,20250731,225700,8.2281,8.2291,8.2276,8.2291
EURCNH,20250731,225800,8.2288,8.2293,8.2280,8.2287
EURCNH,20250731,225900,8.2288,8.2291,8.2284,8.2284
EURCNH,20250731,230000,8.2282,8.2282,8.2280,8.2282
EURCNH,20250731,230100,8.2283,8.2298,8.2283,8.2298
EURCNH,20250731,230200,8.2298,8.2298,8.2298,8.2298
EURCNH,20250731,230300,8.2298,8.2298,8.2298,8.2298
EURCNH,20250731,230400,8.2298,8.2298,8.2298,8.2298
EURCNH,20250731,230500,8.2298,8.2298,8.2298,8.2298
EURCNH,20250731,230600,8.2298,8.2298,8.2298,8.2298
EURCNH,20250731,230700,8.2298,8.2298,8.2298,8.2298
EURCNH,20250731,230800,8.2298,8.2298,8.2298,8.2298
EURCNH,20250731,230900,8.2298,8.2298,8.2298,8.2298
EURCNH,20250731,231000,8.2298,8.2298,8.2292,8.2296
EURCNH,20250731,231100,8.2296,8.2296,8.2296,8.2296
EURCNH,20250731,231200,8.2301,8.2302,8.2295,8.2295
EURCNH,20250731,231300,8.2294,8.2294,8.2294,8.2294
EURCNH,20250731,231400,8.2294,8.2294,8.2294,8.2294
EURCNH,20250731,231500,8.2294,8.2294,8.2294,8.2294
EURCNH,20250731,231600,8.2294,8.2294,8.2294,8.2294
EURCNH,20250731,231700,8.2294,8.2294,8.2294,8.2294
EURCNH,20250731,231800,8.2294,8.2294,8.2294,8.2294
EURCNH,20250731,231900,8.2294,8.2294,8.2294,8.2294
EURCNH,20250731,232000,8.2294,8.2294,8.2294,8.2294
EURCNH,20250731,232100,8.2294,8.2305,8.2294,8.2301
EURCNH,20250731,232200,8.2301,8.2301,8.2301,8.2301
EURCNH,20250731,232300,8.2301,8.2301,8.2301,8.2301
EURCNH,20250731,232400,8.2301,8.2301,8.2301,8.2301
EURCNH,20250731,232500,8.2301,8.2301,8.2301,8.2301
EURCNH,20250731,232600,8.2301,8.2301,8.2297,8.2297
EURCNH,20250731,232700,8.2297,8.2297,8.2297,8.2297
EURCNH,20250731,232800,8.2304,8.2304,8.2304,8.2304
EURCNH,20250731,232900,8.2304,8.2304,8.2303,8.2303
EURCNH,20250731,233000,8.2302,8.2303,8.2302,8.2303
EURCNH,20250731,233100,8.2304,8.2312,8.2304,8.2312
EURCNH,20250731,233200,8.2311,8.2312,8.2310,8.2312
EURCNH,20250731,233300,8.2310,8.2310,8.2310,8.2310
EURCNH,20250731,233400,8.2310,8.2310,8.2308,8.2310
EURCNH,20250731,233500,8.2309,8.2309,8.2309,8.2309
EURCNH,20250731,233600,8.2308,8.2308,8.2307,8.2307
EURCNH,20250731,233700,8.2308,8.2308,8.2308,8.2308
EURCNH,20250731,233800,8.2307,8.2309,8.2304,8.2309
EURCNH,20250731,233900,8.2310,8.2310,8.2310,8.2310
EURCNH,20250731,234000,8.2310,8.2310,8.2310,8.2310
EURCNH,20250731,234100,8.2310,8.2313,8.2310,8.2313
EURCNH,20250731,234200,8.2311,8.2313,8.2310,8.2313
EURCNH,20250731,234300,8.2310,8.2310,8.2310,8.2310
EURCNH,20250731,234400,8.2310,8.2312,8.2310,8.2312
EURCNH,20250731,234500,8.2312,8.2312,8.2312,8.2312
EURCNH,20250731,234600,8.2309,8.2309,8.2306,8.2307
EURCNH,20250731,234700,8.2308,8.2308,8.2308,8.2308
EURCNH,20250731,234800,8.2308,8.2308,8.2308,8.2308
EURCNH,20250731,234900,8.2308,8.2308,8.2308,8.2308
EURCNH,20250731,235000,8.2308,8.2308,8.2308,8.2308
EURCNH,20250731,235100,8.2308,8.2308,8.2308,8.2308
EURCNH,20250731,235200,8.2308,8.2308,8.2308,8.2308
EURCNH,20250731,235300,8.2315,8.2315,8.2313,8.2313
EURCNH,20250731,235400,8.2313,8.2313,8.2310,8.2312
EURCNH,20250731,235500,8.2315,8.2320,8.2313,8.2314
EURCNH,20250731,235600,8.2308,8.2308,8.2298,8.2299
EURCNH,20250731,235700,8.2300,8.2304,8.2297,8.2299
EURCNH,20250731,235800,8.2301,8.2301,8.2301,8.2301
EURCNH,20250731,235900,8.2301,8.2308,8.2301,8.2308
EURCNH,20250801,000000,8.2312,8.2313,8.2312,8.2313
BRNUSD,20250731,083100,72.16,72.16,72.16,72.16
BRNUSD,20250731,083200,72.17,72.17,72.16,72.16
BRNUSD,20250731,083300,72.17,72.19,72.17,72.19
BRNUSD,20250731,083400,72.18,72.18,72.16,72.16
BRNUSD,20250731,083500,72.15,72.15,72.15,72.15
BRNUSD,20250731,083600,72.16,72.17,72.15,72.17
BRNUSD,20250731,083700,72.16,72.17,72.16,72.17
BRNUSD,20250731,083800,72.16,72.16,72.15,72.15
BRNUSD,20250731,083900,72.14,72.20,72.14,72.20
BRNUSD,20250731,084000,72.20,72.20,72.19,72.19
BRNUSD,20250731,084100,72.20,72.22,72.19,72.20
BRNUSD,20250731,084200,72.19,72.19,72.14,72.15
BRNUSD,20250731,084300,72.16,72.18,72.15,72.18
BRNUSD,20250731,084400,72.17,72.17,72.17,72.17
BRNUSD,20250731,084500,72.18,72.18,72.18,72.18
BRNUSD,20250731,084600,72.18,72.18,72.18,72.18
BRNUSD,20250731,084700,72.18,72.18,72.18,72.18
BRNUSD,20250731,084800,72.17,72.19,72.17,72.17
BRNUSD,20250731,084900,72.17,72.17,72.17,72.17
BRNUSD,20250731,085000,72.18,72.23,72.18,72.23
BRNUSD,20250731,085100,72.22,72.22,72.17,72.17
BRNUSD,20250731,085200,72.16,72.16,72.15,72.15
BRNUSD,20250731,085300,72.16,72.17,72.16,72.17
BRNUSD,20250731,085400,72.18,72.19,72.17,72.17
BRNUSD,20250731,085500,72.19,72.19,72.18,72.19
BRNUSD,20250731,085600,72.18,72.19,72.18,72.19
BRNUSD,20250731,085700,72.20,72.24,72.20,72.24
BRNUSD,20250731,085800,72.25,72.25,72.24,72.24
BRNUSD,20250731,085900,72.25,72.26,72.25,72.26
BRNUSD,20250731,090000,72.26,72.26,72.24,72.24
BRNUSD,20250731,090100,72.25,72.26,72.25,72.25
BRNUSD,20250731,090200,72.24,72.24,72.18,72.20
BRNUSD,20250731,090300,72.20,72.21,72.20,72.21
BRNUSD,20250731,090400,72.22,72.22,72.21,72.21
BRNUSD,20250731,090500,72.22,72.25,72.21,72.22
BRNUSD,20250731,090600,72.23,72.24,72.23,72.24
BRNUSD,20250731,090700,72.25,72.34,72.25,72.33
BRNUSD,20250731,090800,72.32,72.36,72.31,72.36
BRNUSD,20250731,090900,72.37,72.40,72.35,72.36
BRNUSD,20250731,091000,72.35,72.40,72.34,72.40
BRNUSD,20250731,091100,72.41,72.43,72.35,72.35
BRNUSD,20250731,091200,72.34,72.34,72.31,72.32
BRNUSD,20250731,091300,72.33,72.34,72.33,72.34
BRNUSD,20250731,091400,72.33,72.38,72.33,72.38
BRNUSD,20250731,091500,72.39,72.40,72.38,72.38
BRNUSD,20250731,091600,72.39,72.39,72.37,72.37
BRNUSD,20250731,091700,72.38,72.39,72.36,72.36
BRNUSD,20250731,091800,72.35,72.36,72.34,72.36
BRNUSD,20250731,091900,72.37,72.37,72.37,72.37
BRNUSD,20250731,092000,72.36,72.36,72.35,72.36
BRNUSD,20250731,092100,72.37,72.37,72.36,72.36
BRNUSD,20250731,092200,72.36,72.36,72.36,72.36
BRNUSD,20250731,092300,72.36,72.37,72.36,72.37
BRNUSD,20250731,092400,72.36,72.36,72.33,72.33
BRNUSD,20250731,092500,72.32,72.33,72.32,72.33
BRNUSD,20250731,092600,72.34,72.35,72.34,72.34
BRNUSD,20250731,092700,72.33,72.33,72.33,72.33
BRNUSD,20250731,092800,72.32,72.33,72.31,72.32
BRNUSD,20250731,092900,72.31,72.31,72.30,72.30
BRNUSD,20250731,093000,72.31,72.33,72.31,72.33
BRNUSD,20250731,093100,72.34,72.36,72.34,72.35
BRNUSD,20250731,093200,72.36,72.36,72.35,72.35
BRNUSD,20250731,093300,72.34,72.36,72.34,72.35
BRNUSD,20250731,093400,72.35,72.35,72.35,72.35
BRNUSD,20250731,093500,72.34,72.39,72.34,72.39
BRNUSD,20250731,093600,72.40,72.45,72.40,72.42
BRNUSD,20250731,093700,72.43,72.43,72.40,72.40
BRNUSD,20250731,093800,72.41,72.43,72.41,72.42
BRNUSD,20250731,093900,72.41,72.43,72.41,72.43
BRNUSD,20250731,094000,72.43,72.44,72.43,72.44
BRNUSD,20250731,094100,72.45,72.45,72.43,72.43
BRNUSD,20250731,094200,72.42,72.44,72.42,72.43
BRNUSD,20250731,094300,72.44,72.46,72.44,72.46
BRNUSD,20250731,094400,72.45,72.46,72.45,72.46
BRNUSD,20250731,094500,72.45,72.48,72.45,72.46
BRNUSD,20250731,094600,72.47,72.47,72.45,72.46
BRNUSD,20250731,094700,72.47,72.50,72.47,72.49
BRNUSD,20250731,094800,72.50,72.53,72.50,72.53
BRNUSD,20250731,094900,72.54,72.54,72.52,72.54
BRNUSD,20250731,095000,72.55,72.55,72.55,72.55
BRNUSD,20250731,095100,72.55,72.56,72.52,72.54
BRNUSD,20250731,095200,72.55,72.59,72.55,72.58
BRNUSD,20250731,095300,72.57,72.57,72.55,72.57
BRNUSD,20250731,095400,72.58,72.58,72.58,72.58
BRNUSD,20250731,095500,72.57,72.57,72.55,72.55
BRNUSD,20250731,095600,72.56,72.56,72.54,72.54
BRNUSD,20250731,095700,72.52,72.52,72.51,72.52
BRNUSD,20250731,095800,72.53,72.53,72.51,72.51
BRNUSD,20250731,095900,72.52,72.52,72.51,72.51
BRNUSD,20250731,100000,72.50,72.50,72.50,72.50
BRNUSD,20250731,100100,72.49,72.49,72.47,72.47
BRNUSD,20250731,100200,72.48,72.53,72.42,72.53
BRNUSD,20250731,100300,72.52,72.53,72.47,72.48
BRNUSD,20250731,100400,72.47,72.49,72.44,72.45
BRNUSD,20250731,100500,72.44,72.46,72.40,72.42
BRNUSD,20250731,100600,72.44,72.48,72.44,72.46
BRNUSD,20250731,100700,72.47,72.47,72.44,72.45
BRNUSD,20250731,100800,72.44,72.46,72.43,72.45
BRNUSD,20250731,100900,72.44,72.45,72.44,72.45
BRNUSD,20250731,101000,72.46,72.48,72.46,72.47
BRNUSD,20250731,101100,72.46,72.46,72.37,72.37
BRNUSD,20250731,101200,72.38,72.38,72.36,72.37
BRNUSD,20250731,101300,72.36,72.38,72.34,72.34
BRNUSD,20250731,101400,72.35,72.36,72.33,72.36
BRNUSD,20250731,101500,72.35,72.35,72.34,72.34
BRNUSD,20250731,101600,72.35,72.36,72.32,72.32
BRNUSD,20250731,101700,72.31,72.32,72.28,72.28
BRNUSD,20250731,101800,72.27,72.30,72.27,72.29
BRNUSD,20250731,101900,72.30,72.34,72.30,72.33
BRNUSD,20250731,102000,72.32,72.32,72.28,72.29
BRNUSD,20250731,102100,72.30,72.33,72.30,72.32
BRNUSD,20250731,102200,72.33,72.34,72.32,72.32
BRNUSD,20250731,102300,72.33,72.39,72.33,72.38
BRNUSD,20250731,102400,72.39,72.40,72.38,72.39
BRNUSD,20250731,102500,72.40,72.41,72.40,72.41
BRNUSD,20250731,102600,72.40,72.40,72.38,72.38
BRNUSD,20250731,102700,72.39,72.39,72.39,72.39
BRNUSD,20250731,102800,72.39,72.39,72.38,72.38
BRNUSD,20250731,102900,72.37,72.37,72.33,72.34
BRNUSD,20250731,103000,72.35,72.41,72.35,72.40
BRNUSD,20250731,103100,72.41,72.42,72.35,72.35
BRNUSD,20250731,103200,72.35,72.36,72.35,72.36
BRNUSD,20250731,103300,72.37,72.40,72.36,72.37
BRNUSD,20250731,103400,72.38,72.40,72.38,72.40
BRNUSD,20250731,103500,72.41,72.42,72.40,72.41
BRNUSD,20250731,103600,72.40,72.40,72.33,72.38
BRNUSD,20250731,103700,72.37,72.37,72.25,72.25
BRNUSD,20250731,103800,72.24,72.24,72.23,72.23
BRNUSD,20250731,103900,72.24,72.24,72.22,72.23
BRNUSD,20250731,104000,72.22,72.22,72.18,72.18
BRNUSD,20250731,104100,72.17,72.18,72.13,72.14
BRNUSD,20250731,104200,72.15,72.20,72.15,72.19
BRNUSD,20250731,104300,72.20,72.27,72.20,72.27
BRNUSD,20250731,104400,72.28,72.31,72.28,72.30
BRNUSD,20250731,104500,72.31,72.31,72.27,72.27
BRNUSD,20250731,104600,72.26,72.26,72.25,72.25
BRNUSD,20250731,104700,72.24,72.28,72.24,72.28
BRNUSD,20250731,104800,72.27,72.27,72.23,72.25
BRNUSD,20250731,104900,72.24,72.24,72.22,72.23
BRNUSD,20250731,105000,72.22,72.22,72.17,72.17
BRNUSD,20250731,105100,72.17,72.17,72.14,72.15
BRNUSD,20250731,105200,72.14,72.19,72.13,72.19
BRNUSD,20250731,105300,72.21,72.23,72.20,72.22
BRNUSD,20250731,105400,72.23,72.24,72.23,72.23
BRNUSD,20250731,105500,72.24,72.25,72.23,72.23
BRNUSD,20250731,105600,72.23,72.24,72.23,72.23
BRNUSD,20250731,105700,72.24,72.24,72.23,72.23
BRNUSD,20250731,105800,72.24,72.24,72.24,72.24
BRNUSD,20250731,105900,72.23,72.24,72.23,72.24
BRNUSD,20250731,110000,72.25,72.27,72.25,72.27
BRNUSD,20250731,110100,72.26,72.26,72.20,72.20
BRNUSD,20250731,110200,72.21,72.22,72.21,72.22
BRNUSD,20250731,110300,72.23,72.25,72.23,72.24
BRNUSD,20250731,110400,72.23,72.23,72.20,72.20
BRNUSD,20250731,110500,72.21,72.21,72.20,72.20
BRNUSD,20250731,110600,72.21,72.25,72.21,72.24
BRNUSD,20250731,110700,72.25,72.27,72.25,72.25
BRNUSD,20250731,110800,72.24,72.24,72.24,72.24
BRNUSD,20250731,110900,72.23,72.23,72.19,72.19
BRNUSD,20250731,111000,72.20,72.21,72.20,72.20
BRNUSD,20250731,111100,72.19,72.19,72.19,72.19
BRNUSD,20250731,111200,72.20,72.25,72.20,72.23
BRNUSD,20250731,111300,72.24,72.26,72.24,72.25
BRNUSD,20250731,111400,72.24,72.24,72.20,72.20
BRNUSD,20250731,111500,72.19,72.19,72.15,72.15
BRNUSD,20250731,111600,72.16,72.18,72.16,72.18
BRNUSD,20250731,111700,72.19,72.21,72.19,72.19
BRNUSD,20250731,111800,72.17,72.18,72.17,72.18
BRNUSD,20250731,111900,72.17,72.17,72.16,72.16
BRNUSD,20250731,112000,72.15,72.15,72.08,72.08
BRNUSD,20250731,112100,72.09,72.11,72.09,72.11
BRNUSD,20250731,112200,72.12,72.16,72.12,72.16
BRNUSD,20250731,112300,72.17,72.19,72.14,72.15
BRNUSD,20250731,112400,72.16,72.18,72.15,72.16
BRNUSD,20250731,112500,72.15,72.15,72.14,72.14
BRNUSD,20250731,112600,72.14,72.14,72.11,72.11
BRNUSD,20250731,112700,72.12,72.12,72.11,72.11
BRNUSD,20250731,112800,72.13,72.16,72.13,72.16
BRNUSD,20250731,112900,72.17,72.17,72.16,72.17
BRNUSD,20250731,113000,72.18,72.20,72.14,72.14
BRNUSD,20250731,113100,72.15,72.15,72.10,72.11
BRNUSD,20250731,113200,72.11,72.11,72.11,72.11
BRNUSD,20250731,113300,72.10,72.10,72.08,72.08
BRNUSD,20250731,113400,72.08,72.08,72.06,72.07
BRNUSD,20250731,113500,72.08,72.10,72.04,72.05
BRNUSD,20250731,113600,72.04,72.04,71.98,72.00
BRNUSD,20250731,113700,71.99,71.99,71.98,71.98
BRNUSD,20250731,113800,71.99,71.99,71.97,71.97
BRNUSD,20250731,113900,71.96,71.98,71.96,71.98
BRNUSD,20250731,114000,71.99,72.00,71.98,71.98
BRNUSD,20250731,114100,71.99,71.99,71.91,71.91
BRNUSD,20250731,114200,71.92,71.93,71.92,71.92
BRNUSD,20250731,114300,71.91,71.91,71.85,71.85
BRNUSD,20250731,114400,71.86,71.87,71.83,71.83
BRNUSD,20250731,114500,71.84,71.84,71.78,71.78
BRNUSD,20250731,114600,71.79,71.82,71.78,71.82
BRNUSD,20250731,114700,71.83,71.83,71.80,71.80
BRNUSD,20250731,114800,71.79,71.80,71.78,71.78
BRNUSD,20250731,114900,71.79,71.80,71.78,71.80
BRNUSD,20250731,115000,71.81,71.86,71.81,71.83
BRNUSD,20250731,115100,71.82,71.84,71.82,71.84
BRNUSD,20250731,115200,71.85,71.85,71.84,71.85
BRNUSD,20250731,115300,71.86,71.87,71.82,71.82
BRNUSD,20250731,115400,71.81,71.83,71.81,71.83
BRNUSD,20250731,115500,71.84,71.84,71.84,71.84
BRNUSD,20250731,115600,71.84,71.84,71.78,71.80
BRNUSD,20250731,115700,71.79,71.79,71.79,71.79
BRNUSD,20250731,115800,71.79,71.79,71.78,71.78
BRNUSD,20250731,115900,71.79,71.79,71.77,71.79
BRNUSD,20250731,120000,71.78,71.78,71.77,71.77
BRNUSD,20250731,120100,71.76,71.77,71.74,71.76
BRNUSD,20250731,120200,71.77,71.81,71.77,71.80
BRNUSD,20250731,120300,71.81,71.81,71.80,71.80
BRNUSD,20250731,120400,71.79,71.80,71.79,71.80
BRNUSD,20250731,120500,71.80,71.80,71.80,71.80
BRNUSD,20250731,120600,71.80,71.81,71.80,71.80
BRNUSD,20250731,120700,71.79,71.81,71.77,71.81
BRNUSD,20250731,120800,71.82,71.82,71.80,71.80
BRNUSD,20250731,120900,71.80,71.80,71.80,71.80
BRNUSD,20250731,121000,71.80,71.80,71.80,71.80
BRNUSD,20250731,121100,71.80,71.81,71.80,71.81
BRNUSD,20250731,121200,71.82,71.82,71.82,71.82
BRNUSD,20250731,121300,71.83,71.83,71.83,71.83
BRNUSD,20250731,121400,71.83,71.87,71.83,71.87
BRNUSD,20250731,121500,71.88,71.90,71.88,71.88
BRNUSD,20250731,121600,71.89,71.91,71.80,71.80
BRNUSD,20250731,121700,71.81,71.89,71.81,71.89
BRNUSD,20250731,121800,71.90,71.93,71.90,71.91
BRNUSD,20250731,121900,71.90,71.93,71.90,71.92
BRNUSD,20250731,122000,71.93,71.93,71.89,71.89
BRNUSD,20250731,122100,71.88,71.90,71.88,71.90
BRNUSD,20250731,122200,71.89,71.89,71.89,71.89
BRNUSD,20250731,122300,71.90,71.94,71.90,71.94
BRNUSD,20250731,122400,71.93,71.93,71.91,71.91
BRNUSD,20250731,122500,71.92,71.97,71.92,71.97
BRNUSD,20250731,122600,71.98,71.99,71.97,71.99
BRNUSD,20250731,122700,71.98,71.98,71.95,71.95
BRNUSD,20250731,122800,71.95,71.95,71.95,71.95
BRNUSD,20250731,122900,71.95,71.97,71.95,71.96
BRNUSD,20250731,123000,71.97,71.97,71.97,71.97
BRNUSD,20250731,123100,71.98,71.98,71.96,71.96
BRNUSD,20250731,123200,71.97,72.00,71.97,71.98
BRNUSD,20250731,123300,72.00,72.01,72.00,72.01
BRNUSD,20250731,123400,72.02,72.04,72.02,72.03
BRNUSD,20250731,123500,72.04,72.04,72.04,72.04
BRNUSD,20250731,123600,72.04,72.04,72.04,72.04
BRNUSD,20250731,123700,72.05,72.05,72.02,72.03
BRNUSD,20250731,123800,72.04,72.06,72.04,72.04
BRNUSD,20250731,123900,72.04,72.04,72.04,72.04
BRNUSD,20250731,124000,72.05,72.05,72.04,72.04
BRNUSD,20250731,124100,72.04,72.04,72.04,72.04
BRNUSD,20250731,124200,72.03,72.03,72.03,72.03
BRNUSD,20250731,124300,72.03,72.03,72.03,72.03
BRNUSD,20250731,124400,72.04,72.04,72.03,72.03
BRNUSD,20250731,124500,72.03,72.03,72.03,72.03
BRNUSD,20250731,124600,72.03,72.03,72.02,72.03
BRNUSD,20250731,124700,72.04,72.05,72.04,72.05
BRNUSD,20250731,124800,72.05,72.05,72.03,72.03
BRNUSD,20250731,124900,72.02,72.03,72.00,72.03
BRNUSD,20250731,125000,72.04,72.04,72.04,72.04
BRNUSD,20250731,125100,72.04,72.04,72.03,72.03
BRNUSD,20250731,125200,72.02,72.02,72.02,72.02
BRNUSD,20250731,125300,72.02,72.02,72.00,72.00
BRNUSD,20250731,125400,71.99,71.99,71.98,71.98
BRNUSD,20250731,125500,71.97,71.97,71.96,71.96
BRNUSD,20250731,125600,71.97,71.98,71.95,71.95
BRNUSD,20250731,125700,71.96,71.97,71.96,71.97
BRNUSD,20250731,125800,71.98,71.99,71.98,71.99
BRNUSD,20250731,125900,72.00,72.00,71.99,71.99
BRNUSD,20250731,130000,72.00,72.05,72.00,72.04
BRNUSD,20250731,130100,72.05,72.06,72.03,72.03
BRNUSD,20250731,130200,72.02,72.02,72.00,72.00
BRNUSD,20250731,130300,72.00,72.00,71.99,71.99
BRNUSD,20250731,130400,72.00,72.05,72.00,72.04
BRNUSD,20250731,130500,72.03,72.03,71.98,71.98
BRNUSD,20250731,130600,71.97,71.97,71.92,71.92
BRNUSD,20250731,130700,71.91,71.91,71.85,71.86
BRNUSD,20250731,130800,71.87,71.88,71.87,71.88
BRNUSD,20250731,130900,71.89,71.90,71.89,71.89
BRNUSD,20250731,131000,71.89,71.89,71.88,71.88
BRNUSD,20250731,131100,71.89,71.89,71.88,71.88
BRNUSD,20250731,131200,71.88,71.88,71.87,71.88
BRNUSD,20250731,131300,71.89,71.90,71.89,71.90
BRNUSD,20250731,131400,71.91,71.91,71.89,71.91
BRNUSD,20250731,131500,71.92,71.93,71.91,71.93
BRNUSD,20250731,131600,71.92,71.93,71.92,71.93
BRNUSD,20250731,131700,71.92,71.92,71.90,71.90
BRNUSD,20250731,131800,71.91,71.92,71.91,71.91
BRNUSD,20250731,131900,71.90,71.90,71.89,71.90
BRNUSD,20250731,132000,71.89,71.89,71.89,71.89
BRNUSD,20250731,132100,71.87,71.87,71.80,71.84
BRNUSD,20250731,132200,71.83,71.85,71.82,71.85
BRNUSD,20250731,132300,71.86,71.90,71.86,71.89
BRNUSD,20250731,132400,71.90,71.90,71.89,71.89
BRNUSD,20250731,132500,71.90,71.97,71.90,71.97
BRNUSD,20250731,132600,71.98,71.98,71.96,71.96
BRNUSD,20250731,132700,71.97,71.97,71.87,71.87
BRNUSD,20250731,132800,71.86,71.86,71.84,71.84
BRNUSD,20250731,132900,71.85,71.85,71.84,71.84
BRNUSD,20250731,133000,71.85,71.90,71.85,71.90
BRNUSD,20250731,133100,71.91,72.00,71.91,72.00
BRNUSD,20250731,133200,71.99,72.00,71.97,71.97
BRNUSD,20250731,133300,71.96,71.96,71.96,71.96
BRNUSD,20250731,133400,71.96,71.97,71.96,71.97
BRNUSD,20250731,133500,71.98,72.01,71.97,72.00
BRNUSD,20250731,133600,71.99,72.03,71.98,72.01
BRNUSD,20250731,133700,72.00,72.00,71.98,72.00
BRNUSD,20250731,133800,71.99,71.99,71.99,71.99
BRNUSD,20250731,133900,71.99,72.00,71.99,71.99
BRNUSD,20250731,134000,71.98,71.98,71.95,71.96
BRNUSD,20250731,134100,71.98,72.02,71.98,72.01
BRNUSD,20250731,134200,72.00,72.04,72.00,72.00
BRNUSD,20250731,134300,72.01,72.01,71.98,71.98
BRNUSD,20250731,134400,71.99,72.01,71.99,72.00
BRNUSD,20250731,134500,71.99,72.00,71.99,72.00
BRNUSD,20250731,134600,71.99,72.00,71.98,72.00
BRNUSD,20250731,134700,71.99,71.99,71.97,71.99
BRNUSD,20250731,134800,72.00,72.01,71.99,71.99
BRNUSD,20250731,134900,71.98,71.98,71.96,71.96
BRNUSD,20250731,135000,71.95,71.95,71.95,71.95
BRNUSD,20250731,135100,71.96,71.98,71.96,71.98
BRNUSD,20250731,135200,71.99,72.03,71.99,72.03
BRNUSD,20250731,135300,72.03,72.04,72.03,72.04
BRNUSD,20250731,135400,72.05,72.06,72.05,72.05
BRNUSD,20250731,135500,72.06,72.08,72.06,72.08
BRNUSD,20250731,135600,72.09,72.09,72.08,72.09
BRNUSD,20250731,135700,72.10,72.14,72.10,72.10
BRNUSD,20250731,135800,72.11,72.13,72.11,72.13
BRNUSD,20250731,135900,72.12,72.12,72.02,72.02
BRNUSD,20250731,140000,72.03,72.03,72.02,72.02
BRNUSD,20250731,140100,72.01,72.03,72.01,72.02
BRNUSD,20250731,140200,72.03,72.03,72.02,72.03
BRNUSD,20250731,140300,72.02,72.02,72.01,72.02
BRNUSD,20250731,140400,72.01,72.01,72.01,72.01
BRNUSD,20250731,140500,72.01,72.01,71.98,71.98
BRNUSD,20250731,140600,71.99,71.99,71.99,71.99
BRNUSD,20250731,140700,71.98,71.99,71.97,71.99
BRNUSD,20250731,140800,71.98,71.98,71.95,71.95
BRNUSD,20250731,140900,71.94,71.94,71.91,71.91
BRNUSD,20250731,141000,71.88,71.89,71.88,71.89
BRNUSD,20250731,141100,71.88,71.89,71.86,71.89
BRNUSD,20250731,141200,71.88,71.88,71.85,71.87
BRNUSD,20250731,141300,71.88,71.89,71.85,71.85
BRNUSD,20250731,141400,71.86,71.87,71.86,71.87
BRNUSD,20250731,141500,71.88,71.88,71.86,71.86
BRNUSD,20250731,141600,71.86,71.86,71.86,71.86
BRNUSD,20250731,141700,71.85,71.86,71.85,71.86
BRNUSD,20250731,141800,71.86,71.87,71.86,71.87
BRNUSD,20250731,141900,71.87,71.87,71.87,71.87
BRNUSD,20250731,142000,71.88,71.95,71.88,71.95
BRNUSD,20250731,142100,71.96,71.96,71.95,71.95
BRNUSD,20250731,142200,71.96,71.96,71.92,71.92
BRNUSD,20250731,142300,71.93,71.93,71.93,71.93
BRNUSD,20250731,142400,71.94,71.96,71.94,71.94
BRNUSD,20250731,142500,71.93,71.95,71.93,71.95
BRNUSD,20250731,142600,71.96,72.00,71.96,71.99
BRNUSD,20250731,142700,71.99,71.99,71.98,71.98
BRNUSD,20250731,142800,71.97,71.97,71.97,71.97
BRNUSD,20250731,142900,71.97,71.97,71.96,71.97
BRNUSD,20250731,143000,71.98,71.98,71.98,71.98
BRNUSD,20250731,143100,71.97,72.01,71.96,71.99
BRNUSD,20250731,143200,71.98,71.98,71.94,71.94
BRNUSD,20250731,143300,71.95,71.96,71.94,71.96
BRNUSD,20250731,143400,71.95,71.96,71.93,71.96
BRNUSD,20250731,143500,71.95,71.96,71.95,71.95
BRNUSD,20250731,143600,71.97,72.00,71.97,71.99
BRNUSD,20250731,143700,72.00,72.00,72.00,72.00
BRNUSD,20250731,143800,72.00,72.02,71.97,71.98
BRNUSD,20250731,143900,71.97,71.99,71.96,71.96
BRNUSD,20250731,144000,71.95,71.97,71.95,71.97
BRNUSD,20250731,144100,71.98,71.99,71.94,71.94
BRNUSD,20250731,144200,71.93,71.96,71.93,71.96
BRNUSD,20250731,144300,71.95,71.95,71.93,71.93
BRNUSD,20250731,144400,71.92,71.92,71.89,71.91
BRNUSD,20250731,144500,71.92,71.95,71.92,71.95
BRNUSD,20250731,144600,71.94,71.94,71.92,71.94
BRNUSD,20250731,144700,71.94,71.95,71.94,71.95
BRNUSD,20250731,144800,71.94,71.94,71.94,71.94
BRNUSD,20250731,144900,71.93,71.93,71.87,71.87
BRNUSD,20250731,145000,71.88,71.89,71.88,71.88
BRNUSD,20250731,145100,71.89,71.89,71.88,71.88
BRNUSD,20250731,145200,71.89,71.91,71.89,71.91
BRNUSD,20250731,145300,71.93,71.93,71.92,71.92
BRNUSD,20250731,145400,71.93,71.94,71.93,71.94
BRNUSD,20250731,145500,71.95,71.97,71.95,71.97
BRNUSD,20250731,145600,71.97,71.99,71.97,71.98
BRNUSD,20250731,145700,71.97,71.97,71.94,71.94
BRNUSD,20250731,145800,71.95,71.95,71.94,71.94
BRNUSD,20250731,145900,71.94,71.95,71.94,71.94
BRNUSD,20250731,150000,71.94,71.94,71.93,71.93
BRNUSD,20250731,150100,71.92,72.00,71.92,71.92
BRNUSD,20250731,150200,71.93,71.93,71.85,71.87
BRNUSD,20250731,150300,71.86,71.86,71.80,71.80
BRNUSD,20250731,150400,71.79,71.82,71.79,71.82
BRNUSD,20250731,150500,71.81,71.84,71.79,71.79
BRNUSD,20250731,150600,71.76,71.83,71.74,71.83
BRNUSD,20250731,150700,71.84,71.88,71.83,71.83
BRNUSD,20250731,150800,71.82,71.83,71.81,71.82
BRNUSD,20250731,150900,71.81,71.81,71.75,71.77
BRNUSD,20250731,151000,71.76,71.76,71.75,71.76
BRNUSD,20250731,151100,71.77,71.80,71.77,71.80
BRNUSD,20250731,151200,71.79,71.79,71.66,71.66
BRNUSD,20250731,151300,71.67,71.71,71.67,71.69
BRNUSD,20250731,151400,71.68,71.68,71.60,71.61
BRNUSD,20250731,151500,71.60,71.62,71.58,71.59
BRNUSD,20250731,151600,71.58,71.62,71.58,71.62
BRNUSD,20250731,151700,71.63,71.66,71.62,71.63
BRNUSD,20250731,151800,71.64,71.68,71.64,71.67
BRNUSD,20250731,151900,71.68,71.69,71.66,71.67
BRNUSD,20250731,152000,71.66,71.70,71.66,71.70
BRNUSD,20250731,152100,71.71,71.79,71.68,71.68
BRNUSD,20250731,152200,71.69,71.71,71.69,71.70
BRNUSD,20250731,152300,71.69,71.69,71.66,71.68
BRNUSD,20250731,152400,71.69,71.69,71.66,71.67
BRNUSD,20250731,152500,71.68,71.70,71.66,71.67
BRNUSD,20250731,152600,71.68,71.69,71.66,71.66
BRNUSD,20250731,152700,71.67,71.71,71.66,71.71
BRNUSD,20250731,152800,71.70,71.74,71.69,71.74
BRNUSD,20250731,152900,71.75,71.77,71.74,71.76
BRNUSD,20250731,153000,71.75,71.76,71.72,71.75
BRNUSD,20250731,153100,71.74,71.78,71.68,71.70
BRNUSD,20250731,153200,71.71,71.74,71.71,71.71
BRNUSD,20250731,153300,71.72,71.79,71.72,71.75
BRNUSD,20250731,153400,71.74,71.74,71.69,71.71
BRNUSD,20250731,153500,71.70,71.70,71.67,71.68
BRNUSD,20250731,153600,71.69,71.70,71.69,71.70
BRNUSD,20250731,153700,71.71,71.72,71.69,71.69
BRNUSD,20250731,153800,71.70,71.73,71.65,71.66
BRNUSD,20250731,153900,71.65,71.69,71.64,71.69
BRNUSD,20250731,154000,71.70,71.73,71.70,71.72
BRNUSD,20250731,154100,71.71,71.71,71.68,71.71
BRNUSD,20250731,154200,71.70,71.70,71.67,71.67
BRNUSD,20250731,154300,71.66,71.66,71.63,71.63
BRNUSD,20250731,154400,71.62,71.64,71.62,71.63
BRNUSD,20250731,154500,71.64,71.71,71.64,71.68
BRNUSD,20250731,154600,71.70,71.74,71.70,71.73
BRNUSD,20250731,154700,71.74,71.75,71.71,71.73
BRNUSD,20250731,154800,71.72,71.72,71.69,71.69
BRNUSD,20250731,154900,71.70,71.79,71.70,71.79
BRNUSD,20250731,155000,71.80,71.89,71.80,71.88
BRNUSD,20250731,155100,71.89,71.90,71.89,71.90
BRNUSD,20250731,155200,71.89,71.90,71.86,71.89
BRNUSD,20250731,155300,71.90,71.90,71.88,71.88
BRNUSD,20250731,155400,71.87,71.91,71.86,71.91
BRNUSD,20250731,155500,71.90,71.90,71.84,71.84
BRNUSD,20250731,155600,71.85,71.86,71.84,71.84
BRNUSD,20250731,155700,71.83,71.85,71.83,71.85
BRNUSD,20250731,155800,71.84,71.86,71.84,71.86
BRNUSD,20250731,155900,71.87,71.87,71.84,71.85
BRNUSD,20250731,160000,71.86,71.86,71.84,71.84
BRNUSD,20250731,160100,71.83,71.83,71.79,71.82
BRNUSD,20250731,160200,71.83,71.83,71.78,71.78
BRNUSD,20250731,160300,71.77,71.81,71.77,71.77
BRNUSD,20250731,160400,71.78,71.80,71.78,71.80
BRNUSD,20250731,160500,71.81,71.81,71.77,71.80
BRNUSD,20250731,160600,71.79,71.79,71.77,71.79
BRNUSD,20250731,160700,71.80,71.86,71.80,71.84
BRNUSD,20250731,160800,71.83,71.87,71.83,71.86
BRNUSD,20250731,160900,71.87,71.92,71.85,71.91
BRNUSD,20250731,161000,71.90,71.90,71.88,71.90
BRNUSD,20250731,161100,71.91,71.97,71.91,71.97
BRNUSD,20250731,161200,71.98,72.06,71.98,72.06
BRNUSD,20250731,161300,72.05,72.12,72.05,72.12
BRNUSD,20250731,161400,72.13,72.17,72.12,72.13
BRNUSD,20250731,161500,72.12,72.16,72.12,72.15
BRNUSD,20250731,161600,72.13,72.14,72.13,72.13
BRNUSD,20250731,161700,72.14,72.14,72.12,72.14
BRNUSD,20250731,161800,72.15,72.16,72.13,72.13
BRNUSD,20250731,161900,72.14,72.15,72.14,72.15
BRNUSD,20250731,162000,72.16,72.20,72.15,72.15
BRNUSD,20250731,162100,72.14,72.15,72.13,72.13
BRNUSD,20250731,162200,72.14,72.16,72.12,72.16
BRNUSD,20250731,162300,72.17,72.18,72.13,72.14
BRNUSD,20250731,162400,72.13,72.13,72.10,72.12
BRNUSD,20250731,162500,72.11,72.11,72.11,72.11
BRNUSD,20250731,162600,72.12,72.12,72.05,72.07
BRNUSD,20250731,162700,72.08,72.12,72.08,72.11
BRNUSD,20250731,162800,72.10,72.11,72.10,72.11
BRNUSD,20250731,162900,72.12,72.12,72.10,72.12
BRNUSD,20250731,163000,72.11,72.12,72.11,72.12
BRNUSD,20250731,163100,72.11,72.11,72.05,72.05
BRNUSD,20250731,163200,72.06,72.06,72.05,72.05
BRNUSD,20250731,163300,72.06,72.07,72.06,72.06
BRNUSD,20250731,163400,72.05,72.06,72.04,72.06
BRNUSD,20250731,163500,72.05,72.05,71.96,72.01
BRNUSD,20250731,163600,72.00,72.01,71.97,72.00
BRNUSD,20250731,163700,71.99,72.00,71.97,71.98
BRNUSD,20250731,163800,71.97,71.97,71.95,71.97
BRNUSD,20250731,163900,71.96,71.96,71.92,71.93
BRNUSD,20250731,164000,71.92,71.93,71.91,71.91
BRNUSD,20250731,164100,71.92,71.92,71.79,71.80
BRNUSD,20250731,164200,71.81,71.82,71.78,71.78
BRNUSD,20250731,164300,71.79,71.85,71.78,71.85
BRNUSD,20250731,164400,71.86,71.89,71.86,71.88
BRNUSD,20250731,164500,71.89,71.90,71.85,71.85
BRNUSD,20250731,164600,71.84,71.84,71.80,71.80
BRNUSD,20250731,164700,71.81,71.81,71.79,71.80
BRNUSD,20250731,164800,71.79,71.80,71.73,71.73
BRNUSD,20250731,164900,71.72,71.73,71.72,71.72
BRNUSD,20250731,165000,71.71,71.72,71.70,71.70
BRNUSD,20250731,165100,71.71,71.71,71.67,71.69
BRNUSD,20250731,165200,71.70,71.70,71.70,71.70
BRNUSD,20250731,165300,71.69,71.69,71.67,71.67
BRNUSD,20250731,165400,71.66,71.68,71.66,71.68
BRNUSD,20250731,165500,71.67,71.67,71.66,71.66
BRNUSD,20250731,165600,71.65,71.65,71.58,71.58
BRNUSD,20250731,165700,71.57,71.58,71.53,71.56
BRNUSD,20250731,165800,71.57,71.59,71.56,71.59
BRNUSD,20250731,165900,71.60,71.61,71.54,71.54
BRNUSD,20250731,170000,71.53,71.53,71.50,71.51
BRNUSD,20250731,170100,71.52,71.56,71.50,71.50
BRNUSD,20250731,170200,71.46,71.47,71.33,71.33
BRNUSD,20250731,170300,71.34,71.35,71.31,71.31
BRNUSD,20250731,170400,71.32,71.35,71.28,71.33
BRNUSD,20250731,170500,71.32,71.36,71.32,71.32
BRNUSD,20250731,170600,71.31,71.31,71.27,71.30
BRNUSD,20250731,170700,71.31,71.32,71.26,71.26
BRNUSD,20250731,170800,71.25,71.25,71.22,71.22
BRNUSD,20250731,170900,71.24,71.24,71.21,71.23
BRNUSD,20250731,171000,71.22,71.25,71.22,71.22
BRNUSD,20250731,171100,71.23,71.24,71.17,71.19
BRNUSD,20250731,171200,71.18,71.18,71.16,71.17
BRNUSD,20250731,171300,71.18,71.20,71.16,71.17
BRNUSD,20250731,171400,71.16,71.16,71.13,71.16
BRNUSD,20250731,171500,71.18,71.22,71.13,71.14
BRNUSD,20250731,171600,71.16,71.19,71.16,71.18
BRNUSD,20250731,171700,71.19,71.20,71.16,71.16
BRNUSD,20250731,171800,71.15,71.15,71.09,71.09
BRNUSD,20250731,171900,71.10,71.13,71.10,71.11
BRNUSD,20250731,172000,71.10,71.14,71.08,71.14
BRNUSD,20250731,172100,71.13,71.23,71.13,71.23
BRNUSD,20250731,172200,71.24,71.25,71.16,71.19
BRNUSD,20250731,172300,71.20,71.22,71.18,71.18
BRNUSD,20250731,172400,71.17,71.21,71.17,71.17
BRNUSD,20250731,172500,71.18,71.20,71.18,71.20
BRNUSD,20250731,172600,71.21,71.23,71.18,71.21
BRNUSD,20250731,172700,71.20,71.20,70.99,70.99
BRNUSD,20250731,172800,71.00,71.09,71.00,71.07
BRNUSD,20250731,172900,71.08,71.09,71.04,71.05
BRNUSD,20250731,173000,71.06,71.22,71.06,71.16
BRNUSD,20250731,173100,71.15,71.17,71.09,71.13
BRNUSD,20250731,173200,71.12,71.18,71.09,71.18
BRNUSD,20250731,173300,71.17,71.21,71.14,71.20
BRNUSD,20250731,173400,71.19,71.22,71.13,71.13
BRNUSD,20250731,173500,71.14,71.17,71.13,71.17
BRNUSD,20250731,173600,71.18,71.25,71.18,71.18
BRNUSD,20250731,173700,71.19,71.20,71.10,71.10
BRNUSD,20250731,173800,71.09,71.11,71.06,71.11
BRNUSD,20250731,173900,71.12,71.14,71.05,71.05
BRNUSD,20250731,174000,71.04,71.11,71.04,71.11
BRNUSD,20250731,174100,71.10,71.12,71.07,71.07
BRNUSD,20250731,174200,71.08,71.11,71.04,71.04
BRNUSD,20250731,174300,71.05,71.10,71.05,71.10
BRNUSD,20250731,174400,71.11,71.12,71.11,71.11
BRNUSD,20250731,174500,71.13,71.13,71.11,71.12
BRNUSD,20250731,174600,71.13,71.17,71.13,71.13
BRNUSD,20250731,174700,71.12,71.13,71.12,71.12
BRNUSD,20250731,174800,71.11,71.11,71.07,71.08
BRNUSD,20250731,174900,71.07,71.07,71.04,71.05
BRNUSD,20250731,175000,71.04,71.04,70.99,71.01
BRNUSD,20250731,175100,71.02,71.06,71.02,71.05
BRNUSD,20250731,175200,71.04,71.05,71.03,71.03
BRNUSD,20250731,175300,71.04,71.08,71.04,71.06
BRNUSD,20250731,175400,71.07,71.11,71.07,71.10
BRNUSD,20250731,175500,71.11,71.13,71.11,71.12
BRNUSD,20250731,175600,71.11,71.11,71.09,71.10
BRNUSD,20250731,175700,71.09,71.09,71.07,71.07
BRNUSD,20250731,175800,71.08,71.09,71.07,71.09
BRNUSD,20250731,175900,71.10,71.12,71.09,71.09
BRNUSD,20250731,180000,71.10,71.10,71.09,71.09
BRNUSD,20250731,180100,71.10,71.17,71.10,71.12
BRNUSD,20250731,180200,71.11,71.11,71.07,71.10
BRNUSD,20250731,180300,71.11,71.21,71.10,71.20
BRNUSD,20250731,180400,71.21,71.23,71.21,71.22
BRNUSD,20250731,180500,71.21,71.22,71.20,71.22
BRNUSD,20250731,180600,71.23,71.30,71.23,71.29
BRNUSD,20250731,180700,71.28,71.33,71.28,71.32
BRNUSD,20250731,180800,71.33,71.37,71.33,71.37
BRNUSD,20250731,180900,71.40,71.49,71.40,71.45
BRNUSD,20250731,181000,71.44,71.46,71.43,71.43
BRNUSD,20250731,181100,71.44,71.45,71.44,71.44
BRNUSD,20250731,181200,71.43,71.43,71.38,71.38
BRNUSD,20250731,181300,71.37,71.38,71.37,71.37
BRNUSD,20250731,181400,71.38,71.38,71.36,71.36
BRNUSD,20250731,181500,71.35,71.35,71.33,71.33
BRNUSD,20250731,181600,71.34,71.35,71.34,71.34
BRNUSD,20250731,181700,71.35,71.36,71.35,71.35
BRNUSD,20250731,181800,71.36,71.36,71.35,71.35
BRNUSD,20250731,181900,71.34,71.35,71.33,71.35
BRNUSD,20250731,182000,71.36,71.42,71.36,71.40
BRNUSD,20250731,182100,71.41,71.43,71.41,71.42
BRNUSD,20250731,182200,71.43,71.43,71.39,71.43
BRNUSD,20250731,182300,71.42,71.44,71.42,71.44
BRNUSD,20250731,182400,71.44,71.44,71.43,71.43
BRNUSD,20250731,182500,71.42,71.46,71.42,71.46
BRNUSD,20250731,182600,71.45,71.45,71.45,71.45
BRNUSD,20250731,182700,71.46,71.50,71.46,71.50
BRNUSD,20250731,182800,71.51,71.53,71.51,71.53
BRNUSD,20250731,182900,71.52,71.52,71.51,71.52
BRNUSD,20250731,183000,71.51,71.51,71.51,71.51
BRNUSD,20250731,183100,71.52,71.55,71.52,71.53
BRNUSD,20250731,183200,71.54,71.56,71.54,71.56
BRNUSD,20250731,183300,71.57,71.58,71.55,71.55
BRNUSD,20250731,183400,71.56,71.62,71.56,71.62
BRNUSD,20250731,183500,71.63,71.64,71.61,71.61
BRNUSD,20250731,183600,71.62,71.64,71.62,71.63
BRNUSD,20250731,183700,71.64,71.65,71.63,71.63
BRNUSD,20250731,183800,71.64,71.66,71.64,71.65
BRNUSD,20250731,183900,71.65,71.69,71.65,71.69
BRNUSD,20250731,184000,71.72,71.76,71.72,71.75
BRNUSD,20250731,184100,71.77,71.80,71.77,71.78
BRNUSD,20250731,184200,71.77,71.82,71.76,71.81
BRNUSD,20250731,184300,71.80,71.80,71.78,71.78
BRNUSD,20250731,184400,71.77,71.77,71.74,71.75
BRNUSD,20250731,184500,71.76,71.76,71.75,71.75
BRNUSD,20250731,184600,71.76,71.76,71.73,71.74
BRNUSD,20250731,184700,71.73,71.73,71.69,71.69
BRNUSD,20250731,184800,71.70,71.72,71.69,71.72
BRNUSD,20250731,184900,71.71,71.72,71.71,71.71
BRNUSD,20250731,185000,71.72,71.72,71.72,71.72
BRNUSD,20250731,185100,71.73,71.75,71.72,71.75
BRNUSD,20250731,185200,71.74,71.74,71.69,71.69
BRNUSD,20250731,185300,71.68,71.71,71.67,71.67
BRNUSD,20250731,185400,71.66,71.68,71.66,71.68
BRNUSD,20250731,185500,71.67,71.69,71.67,71.69
BRNUSD,20250731,185600,71.68,71.68,71.63,71.66
BRNUSD,20250731,185700,71.67,71.70,71.67,71.68
BRNUSD,20250731,185800,71.69,71.69,71.69,71.69
BRNUSD,20250731,185900,71.68,71.68,71.67,71.67
BRNUSD,20250731,190000,71.66,71.66,71.66,71.66
BRNUSD,20250731,190100,71.65,71.65,71.57,71.57
BRNUSD,20250731,190200,71.58,71.61,71.58,71.59
BRNUSD,20250731,190300,71.60,71.60,71.55,71.57
BRNUSD,20250731,190400,71.58,71.60,71.58,71.59
BRNUSD,20250731,190500,71.60,71.60,71.59,71.60
BRNUSD,20250731,190600,71.61,71.68,71.61,71.68
BRNUSD,20250731,190700,71.69,71.69,71.66,71.66
BRNUSD,20250731,190800,71.67,71.68,71.66,71.68
BRNUSD,20250731,190900,71.68,71.68,71.68,71.68
BRNUSD,20250731,191000,71.67,71.67,71.62,71.66
BRNUSD,20250731,191100,71.67,71.70,71.67,71.70
BRNUSD,20250731,191200,71.69,71.69,71.66,71.66
BRNUSD,20250731,191300,71.65,71.69,71.63,71.69
BRNUSD,20250731,191400,71.68,71.68,71.67,71.67
BRNUSD,20250731,191500,71.68,71.68,71.65,71.67
BRNUSD,20250731,191600,71.68,71.69,71.68,71.69
BRNUSD,20250731,191700,71.68,71.69,71.68,71.68
BRNUSD,20250731,191800,71.69,71.72,71.69,71.72
BRNUSD,20250731,191900,71.70,71.70,71.65,71.65
BRNUSD,20250731,192000,71.64,71.64,71.55,71.55
BRNUSD,20250731,192100,71.56,71.57,71.54,71.56
BRNUSD,20250731,192200,71.55,71.55,71.53,71.53
BRNUSD,20250731,192300,71.52,71.54,71.51,71.54
BRNUSD,20250731,192400,71.55,71.55,71.54,71.55
BRNUSD,20250731,192500,71.56,71.56,71.54,71.54
BRNUSD,20250731,192600,71.55,71.56,71.53,71.53
BRNUSD,20250731,192700,71.52,71.52,71.48,71.49
BRNUSD,20250731,192800,71.48,71.48,71.44,71.44
BRNUSD,20250731,192900,71.45,71.46,71.44,71.46
BRNUSD,20250731,193000,71.47,71.51,71.47,71.51
BRNUSD,20250731,193100,71.50,71.52,71.49,71.51
BRNUSD,20250731,193200,71.50,71.50,71.49,71.49
BRNUSD,20250731,193300,71.48,71.48,71.40,71.41
BRNUSD,20250731,193400,71.40,71.41,71.39,71.39
BRNUSD,20250731,193500,71.38,71.38,71.37,71.37
BRNUSD,20250731,193600,71.36,71.37,71.33,71.37
BRNUSD,20250731,193700,71.38,71.42,71.38,71.42
BRNUSD,20250731,193800,71.43,71.45,71.43,71.44
BRNUSD,20250731,193900,71.45,71.46,71.45,71.46
BRNUSD,20250731,194000,71.45,71.48,71.44,71.48
BRNUSD,20250731,194100,71.47,71.47,71.45,71.45
BRNUSD,20250731,194200,71.44,71.45,71.43,71.45
BRNUSD,20250731,194300,71.46,71.46,71.42,71.42
BRNUSD,20250731,194400,71.43,71.43,71.40,71.42
BRNUSD,20250731,194500,71.43,71.46,71.43,71.45
BRNUSD,20250731,194600,71.46,71.51,71.46,71.51
BRNUSD,20250731,194700,71.52,71.53,71.50,71.50
BRNUSD,20250731,194800,71.51,71.52,71.51,71.51
BRNUSD,20250731,194900,71.50,71.50,71.48,71.49
BRNUSD,20250731,195000,71.48,71.49,71.48,71.49
BRNUSD,20250731,195100,71.48,71.48,71.42,71.42
BRNUSD,20250731,195200,71.41,71.41,71.38,71.38
BRNUSD,20250731,195300,71.37,71.37,71.35,71.37
BRNUSD,20250731,195400,71.38,71.39,71.37,71.38
BRNUSD,20250731,195500,71.39,71.39,71.37,71.38
BRNUSD,20250731,195600,71.39,71.40,71.38,71.38
BRNUSD,20250731,195700,71.37,71.44,71.35,71.43
BRNUSD,20250731,195800,71.44,71.46,71.42,71.45
BRNUSD,20250731,195900,71.44,71.45,71.43,71.44
BRNUSD,20250731,200000,71.43,71.47,71.43,71.47
BRNUSD,20250731,200100,71.48,71.54,71.47,71.54
BRNUSD,20250731,200200,71.55,71.56,71.54,71.54
BRNUSD,20250731,200300,71.53,71.53,71.47,71.47
BRNUSD,20250731,200400,71.46,71.46,71.40,71.42
BRNUSD,20250731,200500,71.40,71.45,71.40,71.44
BRNUSD,20250731,200600,71.45,71.47,71.42,71.42
BRNUSD,20250731,200700,71.41,71.41,71.33,71.33
BRNUSD,20250731,200800,71.34,71.34,71.32,71.32
BRNUSD,20250731,200900,71.31,71.32,71.29,71.32
BRNUSD,20250731,201000,71.31,71.33,71.31,71.33
BRNUSD,20250731,201100,71.32,71.38,71.32,71.38
BRNUSD,20250731,201200,71.39,71.42,71.39,71.40
BRNUSD,20250731,201300,71.41,71.41,71.41,71.41
BRNUSD,20250731,201400,71.43,71.43,71.40,71.40
BRNUSD,20250731,201500,71.41,71.41,71.41,71.41
BRNUSD,20250731,201600,71.41,71.44,71.41,71.41
BRNUSD,20250731,201700,71.42,71.44,71.42,71.44
BRNUSD,20250731,201800,71.45,71.45,71.42,71.42
BRNUSD,20250731,201900,71.41,71.41,71.37,71.37
BRNUSD,20250731,202000,71.36,71.36,71.34,71.36
BRNUSD,20250731,202100,71.37,71.39,71.37,71.37
BRNUSD,20250731,202200,71.38,71.43,71.38,71.41
BRNUSD,20250731,202300,71.42,71.43,71.42,71.42
BRNUSD,20250731,202400,71.43,71.46,71.43,71.45
BRNUSD,20250731,202500,71.44,71.47,71.44,71.47
BRNUSD,20250731,202600,71.48,71.50,71.47,71.48
BRNUSD,20250731,202700,71.47,71.58,71.47,71.56
BRNUSD,20250731,202800,71.55,71.59,71.55,71.58
BRNUSD,20250731,202900,71.57,71.69,71.57,71.69
BRNUSD,20250731,203000,71.68,71.70,71.68,71.70
BRNUSD,20250731,203100,71.71,71.79,71.71,71.79
BRNUSD,20250731,203200,71.80,71.83,71.80,71.82
BRNUSD,20250731,203300,71.81,71.81,71.77,71.77
BRNUSD,20250731,203400,71.76,71.76,71.74,71.74
BRNUSD,20250731,203500,71.73,71.73,71.69,71.70
BRNUSD,20250731,203600,71.69,71.69,71.66,71.68
BRNUSD,20250731,203700,71.69,71.69,71.67,71.68
BRNUSD,20250731,203800,71.67,71.68,71.66,71.67
BRNUSD,20250731,203900,71.66,71.66,71.66,71.66
BRNUSD,20250731,204000,71.66,71.66,71.66,71.66
BRNUSD,20250731,204100,71.67,71.69,71.67,71.69
BRNUSD,20250731,204200,71.70,71.70,71.69,71.69
BRNUSD,20250731,204300,71.69,71.70,71.69,71.70
BRNUSD,20250731,204400,71.69,71.69,71.68,71.68
BRNUSD,20250731,204500,71.67,71.67,71.67,71.67
BRNUSD,20250731,204600,71.67,71.67,71.66,71.66
BRNUSD,20250731,204700,71.67,71.67,71.67,71.67
BRNUSD,20250731,204800,71.66,71.66,71.64,71.64
BRNUSD,20250731,204900,71.63,71.63,71.63,71.63
BRNUSD,20250731,205000,71.64,71.66,71.64,71.66
BRNUSD,20250731,205100,71.65,71.65,71.64,71.64
BRNUSD,20250731,205200,71.64,71.64,71.63,71.63
BRNUSD,20250731,205300,71.64,71.64,71.60,71.60
BRNUSD,20250731,205400,71.60,71.61,71.60,71.61
BRNUSD,20250731,205500,71.62,71.62,71.62,71.62
BRNUSD,20250731,205600,71.62,71.62,71.62,71.62
BRNUSD,20250731,205700,71.62,71.62,71.62,71.62
BRNUSD,20250731,205800,71.62,71.62,71.60,71.60
BRNUSD,20250731,205900,71.61,71.61,71.61,71.61
BRNUSD,20250731,210000,71.61,71.61,71.61,71.61
BRNUSD,20250731,210100,71.61,71.61,71.61,71.61
BRNUSD,20250731,210200,71.61,71.61,71.61,71.61
BRNUSD,20250731,210300,71.59,71.59,71.58,71.58
BRNUSD,20250731,210400,71.58,71.58,71.57,71.57
BRNUSD,20250731,210500,71.56,71.56,71.56,71.56
BRNUSD,20250731,210600,71.56,71.59,71.56,71.58
BRNUSD,20250731,210700,71.57,71.57,71.55,71.55
BRNUSD,20250731,210800,71.56,71.56,71.56,71.56
BRNUSD,20250731,210900,71.56,71.56,71.55,71.55
BRNUSD,20250731,211000,71.54,71.54,71.49,71.50
BRNUSD,20250731,211100,71.49,71.50,71.48,71.50
BRNUSD,20250731,211200,71.49,71.49,71.47,71.47
BRNUSD,20250731,211300,71.48,71.49,71.48,71.49
BRNUSD,20250731,211400,71.48,71.48,71.48,71.48
BRNUSD,20250731,211500,71.47,71.48,71.47,71.48
BRNUSD,20250731,211600,71.48,71.48,71.48,71.48
BRNUSD,20250731,211700,71.49,71.49,71.48,71.48
BRNUSD,20250731,211800,71.49,71.49,71.49,71.49
BRNUSD,20250731,211900,71.49,71.50,71.49,71.49
BRNUSD,20250731,212000,71.50,71.53,71.50,71.52
BRNUSD,20250731,212100,71.53,71.54,71.53,71.54
BRNUSD,20250731,212200,71.54,71.54,71.54,71.54
BRNUSD,20250731,212300,71.54,71.54,71.51,71.51
BRNUSD,20250731,212400,71.51,71.51,71.51,71.51
BRNUSD,20250731,212500,71.50,71.51,71.49,71.50
BRNUSD,20250731,212600,71.51,71.51,71.50,71.50
BRNUSD,20250731,212700,71.49,71.49,71.47,71.49
BRNUSD,20250731,212800,71.49,71.49,71.49,71.49
BRNUSD,20250731,212900,71.50,71.51,71.50,71.51
BRNUSD,20250731,213000,71.52,71.53,71.52,71.53
BRNUSD,20250731,213100,71.54,71.55,71.53,71.54
BRNUSD,20250731,213200,71.54,71.54,71.54,71.54
BRNUSD,20250731,213300,71.53,71.53,71.51,71.52
BRNUSD,20250731,213400,71.53,71.53,71.53,71.53
BRNUSD,20250731,213500,71.52,71.52,71.52,71.52
BRNUSD,20250731,213600,71.53,71.55,71.53,71.53
BRNUSD,20250731,213700,71.53,71.53,71.53,71.53
BRNUSD,20250731,213800,71.55,71.56,71.55,71.55
BRNUSD,20250731,213900,71.56,71.57,71.56,71.57
BRNUSD,20250731,214000,71.57,71.57,71.57,71.57
BRNUSD,20250731,214100,71.57,71.57,71.57,71.57
BRNUSD,20250731,214200,71.58,71.59,71.58,71.58
BRNUSD,20250731,214300,71.57,71.57,71.56,71.56
BRNUSD,20250731,214400,71.55,71.55,71.55,71.55
BRNUSD,20250731,214500,71.55,71.55,71.55,71.55
BRNUSD,20250731,214600,71.55,71.56,71.55,71.55
BRNUSD,20250731,214700,71.54,71.54,71.53,71.53
BRNUSD,20250731,214800,71.53,71.53,71.51,71.51
BRNUSD,20250731,214900,71.50,71.50,71.48,71.48
BRNUSD,20250731,215000,71.48,71.48,71.48,71.48
BRNUSD,20250731,215100,71.47,71.49,71.47,71.49
BRNUSD,20250731,215200,71.48,71.48,71.48,71.48
BRNUSD,20250731,215300,71.47,71.47,71.47,71.47
BRNUSD,20250731,215400,71.47,71.48,71.46,71.48
BRNUSD,20250731,215500,71.49,71.50,71.49,71.50
BRNUSD,20250731,215600,71.51,71.53,71.50,71.53
BRNUSD,20250731,215700,71.54,71.54,71.54,71.54
BRNUSD,20250731,215800,71.54,71.56,71.54,71.56
BRNUSD,20250731,215900,71.57,71.57,71.56,71.56
BRNUSD,20250731,220000,71.57,71.58,71.57,71.57
BRNUSD,20250731,220100,71.58,71.58,71.55,71.55
BRNUSD,20250731,220200,71.54,71.63,71.54,71.63
BRNUSD,20250731,220300,71.64,71.65,71.62,71.63
BRNUSD,20250731,220400,71.62,71.62,71.62,71.62
BRNUSD,20250731,220500,71.63,71.67,71.63,71.67
BRNUSD,20250731,220600,71.68,71.69,71.68,71.69
BRNUSD,20250731,220700,71.69,71.75,71.69,71.75
BRNUSD,20250731,220800,71.76,71.81,71.76,71.81
BRNUSD,20250731,220900,71.80,71.80,71.76,71.77
BRNUSD,20250731,221000,71.78,71.81,71.78,71.81
BRNUSD,20250731,221100,71.81,71.81,71.81,71.81
BRNUSD,20250731,221200,71.80,71.81,71.79,71.81
BRNUSD,20250731,221300,71.81,71.81,71.81,71.81
BRNUSD,20250731,221400,71.82,71.84,71.82,71.84
BRNUSD,20250731,221500,71.83,71.85,71.83,71.85
BRNUSD,20250731,221600,71.84,71.85,71.84,71.85
BRNUSD,20250731,221700,71.85,71.85,71.85,71.85
BRNUSD,20250731,221800,71.84,71.85,71.84,71.84
BRNUSD,20250731,221900,71.83,71.84,71.83,71.84
BRNUSD,20250731,222000,71.83,71.83,71.83,71.83
BRNUSD,20250731,222100,71.84,71.84,71.84,71.84
BRNUSD,20250731,222200,71.84,71.84,71.81,71.81
BRNUSD,20250731,222300,71.82,71.82,71.82,71.82
BRNUSD,20250731,222400,71.81,71.81,71.79,71.79
BRNUSD,20250731,222500,71.80,71.80,71.80,71.80
BRNUSD,20250731,222600,71.81,71.82,71.81,71.82
BRNUSD,20250731,222700,71.82,71.82,71.81,71.82
BRNUSD,20250731,222800,71.82,71.82,71.80,71.80
BRNUSD,20250731,222900,71.79,71.79,71.78,71.78
BRNUSD,20250731,223000,71.77,71.77,71.73,71.73
BRNUSD,20250731,223100,71.74,71.79,71.74,71.79
BRNUSD,20250731,223200,71.78,71.78,71.76,71.77
BRNUSD,20250731,223300,71.78,71.78,71.75,71.77
BRNUSD,20250731,223400,71.76,71.76,71.76,71.76
BRNUSD,20250731,223500,71.76,71.76,71.74,71.75
BRNUSD,20250731,223600,71.74,71.74,71.73,71.73
BRNUSD,20250731,223700,71.73,71.73,71.73,71.73
BRNUSD,20250731,223800,71.73,71.74,71.73,71.74
BRNUSD,20250731,223900,71.73,71.77,71.73,71.77
BRNUSD,20250731,224000,71.78,71.78,71.78,71.78
BRNUSD,20250731,224100,71.78,71.79,71.78,71.79
BRNUSD,20250731,224200,71.80,71.80,71.80,71.80
BRNUSD,20250731,224300,71.80,71.80,71.80,71.80
BRNUSD,20250731,224400,71.81,71.82,71.81,71.82
BRNUSD,20250731,224500,71.81,71.81,71.78,71.78
BRNUSD,20250731,224600,71.79,71.79,71.79,71.79
BRNUSD,20250731,224700,71.79,71.79,71.79,71.79
BRNUSD,20250731,224800,71.80,71.80,71.78,71.78
BRNUSD,20250731,224900,71.77,71.77,71.76,71.76
BRNUSD,20250731,225000,71.76,71.77,71.76,71.77
BRNUSD,20250731,225100,71.76,71.76,71.75,71.75
BRNUSD,20250731,225200,71.75,71.75,71.75,71.75
BRNUSD,20250731,225300,71.76,71.77,71.75,71.77
BRNUSD,20250731,225400,71.78,71.82,71.78,71.82
BRNUSD,20250731,225500,71.81,71.81,71.81,71.81
BRNUSD,20250731,225600,71.80,71.81,71.80,71.81
BRNUSD,20250731,225700,71.80,71.80,71.79,71.79
BRNUSD,20250731,225800,71.78,71.79,71.78,71.79
BRNUSD,20250731,225900,71.79,71.79,71.79,71.79
BRNUSD,20250731,230000,71.78,71.79,71.77,71.79
BRNUSD,20250731,230100,71.78,71.79,71.78,71.79
BRNUSD,20250731,230200,71.79,71.79,71.79,71.79
BRNUSD,20250731,230300,71.79,71.79,71.79,71.79
BRNUSD,20250731,230400,71.79,71.79,71.79,71.79
BRNUSD,20250731,230500,71.79,71.79,71.79,71.79
BRNUSD,20250731,230600,71.79,71.79,71.77,71.77
BRNUSD,20250731,230700,71.76,71.76,71.76,71.76
BRNUSD,20250731,230800,71.76,71.76,71.74,71.74
BRNUSD,20250731,230900,71.74,71.74,71.74,71.74
BRNUSD,20250731,231000,71.74,71.74,71.73,71.73
BRNUSD,20250731,231100,71.72,71.72,71.70,71.70
BRNUSD,20250731,231200,71.70,71.71,71.70,71.71
BRNUSD,20250731,231300,71.71,71.71,71.71,71.71
BRNUSD,20250731,231400,71.71,71.71,71.71,71.71
BRNUSD,20250731,231500,71.71,71.71,71.71,71.71
BRNUSD,20250731,231600,71.71,71.71,71.71,71.71
BRNUSD,20250731,231700,71.71,71.71,71.71,71.71
BRNUSD,20250731,231800,71.71,71.71,71.71,71.71
BRNUSD,20250731,231900,71.71,71.71,71.71,71.71
BRNUSD,20250731,232000,71.71,71.71,71.71,71.71
BRNUSD,20250731,232100,71.71,71.71,71.71,71.71
BRNUSD,20250731,232200,71.71,71.71,71.71,71.71
BRNUSD,20250731,232300,71.71,71.71,71.71,71.71
BRNUSD,20250731,232400,71.71,71.71,71.71,71.71
BRNUSD,20250731,232600,71.71,71.71,71.71,71.71
BRNUSD,20250731,232700,71.71,71.72,71.71,71.72
BRNUSD,20250731,232800,71.71,71.71,71.70,71.70
BRNUSD,20250731,232900,71.69,71.69,71.68,71.68
BRNUSD,20250731,233000,71.68,71.68,71.68,71.68
BRNUSD,20250731,233100,71.67,71.68,71.67,71.68
BRNUSD,20250731,233200,71.68,71.68,71.68,71.68
BRNUSD,20250731,233300,71.68,71.68,71.68,71.68
BRNUSD,20250731,233400,71.68,71.68,71.68,71.68
BRNUSD,20250731,233500,71.68,71.68,71.68,71.68
BRNUSD,20250731,233600,71.69,71.69,71.69,71.69
BRNUSD,20250731,233700,71.69,71.69,71.69,71.69
BRNUSD,20250731,233800,71.69,71.69,71.69,71.69
BRNUSD,20250731,233900,71.69,71.69,71.69,71.69
BRNUSD,20250731,234000,71.69,71.69,71.69,71.69
BRNUSD,20250731,234100,71.69,71.69,71.69,71.69
BRNUSD,20250731,234200,71.69,71.69,71.69,71.69
BRNUSD,20250731,234300,71.69,71.69,71.69,71.69
BRNUSD,20250731,234400,71.69,71.69,71.68,71.68
BRNUSD,20250731,234500,71.68,71.68,71.68,71.68
BRNUSD,20250731,234600,71.68,71.68,71.68,71.68
BRNUSD,20250731,234700,71.68,71.68,71.68,71.68
BRNUSD,20250731,234800,71.71,71.71,71.71,71.71
BRNUSD,20250731,234900,71.71,71.71,71.71,71.71
BRNUSD,20250731,235000,71.71,71.71,71.71,71.71
BRNUSD,20250731,235100,71.71,71.71,71.71,71.71
BRNUSD,20250731,235200,71.71,71.71,71.71,71.71
BRNUSD,20250731,235300,71.71,71.71,71.71,71.71
BRNUSD,20250731,235400,71.71,71.71,71.71,71.71
BRNUSD,20250731,235500,71.71,71.72,71.71,71.72
BRNUSD,20250731,235600,71.73,71.73,71.73,71.73
BRNUSD,20250731,235700,71.73,71.73,71.73,71.73
BRNUSD,20250731,235800,71.73,71.74,71.73,71.74
BRNUSD,20250731,235900,71.74,71.74,71.74,71.74
WTIUSD,20250731,000100,70.27,70.27,70.18,70.20
WTIUSD,20250731,000200,70.20,70.20,70.20,70.20
WTIUSD,20250731,000300,70.19,70.19,70.18,70.18
WTIUSD,20250731,000400,70.17,70.18,70.17,70.18
WTIUSD,20250731,000500,70.18,70.18,70.18,70.18
WTIUSD,20250731,000600,70.19,70.19,70.19,70.19
WTIUSD,20250731,000700,70.19,70.19,70.17,70.17
WTIUSD,20250731,000800,70.17,70.17,70.17,70.17
WTIUSD,20250731,000900,70.18,70.18,70.18,70.18
WTIUSD,20250731,001000,70.18,70.19,70.18,70.18
WTIUSD,20250731,001100,70.18,70.18,70.18,70.18
WTIUSD,20250731,001200,70.18,70.18,70.18,70.18
WTIUSD,20250731,001300,70.20,70.20,70.20,70.20
WTIUSD,20250731,001400,70.20,70.20,70.20,70.20
WTIUSD,20250731,001500,70.21,70.21,70.21,70.21
WTIUSD,20250731,001600,70.20,70.20,70.20,70.20
WTIUSD,20250731,001700,70.20,70.21,70.20,70.21
WTIUSD,20250731,001800,70.22,70.22,70.22,70.22
WTIUSD,20250731,001900,70.22,70.22,70.22,70.22
WTIUSD,20250731,002000,70.22,70.22,70.22,70.22
WTIUSD,20250731,002100,70.21,70.21,70.21,70.21
WTIUSD,20250731,002200,70.21,70.21,70.21,70.21
WTIUSD,20250731,002300,70.22,70.22,70.22,70.22
WTIUSD,20250731,002400,70.22,70.22,70.22,70.22
WTIUSD,20250731,002500,70.22,70.22,70.22,70.22
WTIUSD,20250731,002600,70.22,70.22,70.22,70.22
WTIUSD,20250731,002700,70.22,70.23,70.22,70.23
WTIUSD,20250731,002800,70.24,70.24,70.24,70.24
WTIUSD,20250731,002900,70.24,70.26,70.24,70.26
WTIUSD,20250731,003000,70.26,70.26,70.26,70.26
WTIUSD,20250731,003100,70.26,70.26,70.26,70.26
WTIUSD,20250731,003200,70.26,70.26,70.26,70.26
WTIUSD,20250731,003300,70.26,70.26,70.26,70.26
WTIUSD,20250731,003400,70.26,70.26,70.26,70.26
WTIUSD,20250731,003500,70.27,70.27,70.27,70.27
WTIUSD,20250731,003600,70.27,70.28,70.27,70.28
WTIUSD,20250731,003700,70.28,70.28,70.28,70.28
WTIUSD,20250731,003800,70.27,70.27,70.26,70.26
WTIUSD,20250731,003900,70.26,70.26,70.26,70.26
WTIUSD,20250731,004000,70.26,70.26,70.26,70.26
WTIUSD,20250731,004100,70.26,70.26,70.26,70.26
WTIUSD,20250731,004200,70.26,70.26,70.26,70.26
WTIUSD,20250731,004300,70.25,70.25,70.25,70.25
WTIUSD,20250731,004400,70.25,70.25,70.25,70.25
WTIUSD,20250731,004500,70.25,70.25,70.25,70.25
WTIUSD,20250731,004600,70.24,70.25,70.24,70.25
WTIUSD,20250731,004700,70.26,70.26,70.25,70.25
WTIUSD,20250731,004800,70.25,70.25,70.25,70.25
WTIUSD,20250731,004900,70.25,70.25,70.25,70.25
WTIUSD,20250731,005000,70.25,70.25,70.25,70.25
WTIUSD,20250731,005100,70.23,70.23,70.23,70.23
WTIUSD,20250731,005200,70.23,70.23,70.23,70.23
WTIUSD,20250731,005300,70.22,70.22,70.22,70.22
WTIUSD,20250731,005400,70.22,70.22,70.22,70.22
WTIUSD,20250731,005500,70.22,70.23,70.22,70.23
WTIUSD,20250731,005600,70.23,70.23,70.23,70.23
WTIUSD,20250731,005700,70.23,70.23,70.22,70.22
WTIUSD,20250731,005800,70.22,70.22,70.22,70.22
WTIUSD,20250731,005900,70.22,70.22,70.22,70.22
WTIUSD,20250731,010000,70.23,70.23,70.23,70.23
WTIUSD,20250731,010100,70.23,70.23,70.23,70.23
WTIUSD,20250731,010200,70.23,70.23,70.23,70.23
WTIUSD,20250731,010300,70.23,70.23,70.23,70.23
WTIUSD,20250731,010400,70.23,70.23,70.22,70.22
WTIUSD,20250731,010500,70.22,70.22,70.22,70.22
WTIUSD,20250731,010600,70.22,70.22,70.22,70.22
WTIUSD,20250731,010700,70.23,70.23,70.23,70.23
WTIUSD,20250731,010800,70.23,70.23,70.23,70.23
WTIUSD,20250731,010900,70.23,70.23,70.23,70.23
WTIUSD,20250731,011000,70.23,70.23,70.23,70.23
WTIUSD,20250731,011100,70.23,70.23,70.23,70.23
WTIUSD,20250731,011200,70.21,70.21,70.21,70.21
WTIUSD,20250731,011300,70.21,70.21,70.21,70.21
WTIUSD,20250731,011400,70.21,70.21,70.21,70.21
WTIUSD,20250731,011500,70.21,70.22,70.21,70.22
WTIUSD,20250731,011600,70.23,70.23,70.23,70.23
WTIUSD,20250731,011700,70.23,70.23,70.23,70.23
WTIUSD,20250731,011800,70.23,70.23,70.23,70.23
WTIUSD,20250731,011900,70.23,70.23,70.23,70.23
WTIUSD,20250731,012000,70.23,70.23,70.23,70.23
WTIUSD,20250731,012100,70.23,70.23,70.23,70.23
WTIUSD,20250731,012200,70.25,70.25,70.25,70.25
WTIUSD,20250731,012300,70.25,70.25,70.25,70.25
WTIUSD,20250731,012400,70.25,70.25,70.23,70.23
WTIUSD,20250731,012500,70.23,70.23,70.23,70.23
WTIUSD,20250731,012600,70.23,70.23,70.23,70.23
WTIUSD,20250731,012700,70.23,70.23,70.23,70.23
WTIUSD,20250731,012800,70.23,70.23,70.23,70.23
WTIUSD,20250731,012900,70.23,70.23,70.23,70.23
WTIUSD,20250731,013000,70.23,70.23,70.23,70.23
WTIUSD,20250731,013100,70.23,70.24,70.23,70.24
WTIUSD,20250731,013200,70.24,70.24,70.24,70.24
WTIUSD,20250731,013300,70.27,70.27,70.26,70.27
WTIUSD,20250731,013400,70.27,70.27,70.27,70.27
WTIUSD,20250731,013500,70.27,70.27,70.27,70.27
WTIUSD,20250731,013600,70.27,70.27,70.27,70.27
WTIUSD,20250731,013700,70.27,70.27,70.27,70.27
WTIUSD,20250731,013800,70.27,70.27,70.27,70.27
WTIUSD,20250731,013900,70.27,70.27,70.27,70.27
WTIUSD,20250731,014000,70.27,70.27,70.27,70.27
WTIUSD,20250731,014100,70.28,70.29,70.28,70.29
WTIUSD,20250731,014200,70.29,70.29,70.29,70.29
WTIUSD,20250731,014300,70.29,70.29,70.29,70.29
WTIUSD,20250731,014400,70.29,70.29,70.29,70.29
WTIUSD,20250731,014500,70.29,70.29,70.29,70.29
WTIUSD,20250731,014600,70.29,70.29,70.29,70.29
WTIUSD,20250731,014700,70.31,70.33,70.31,70.33
WTIUSD,20250731,014800,70.33,70.33,70.33,70.33
WTIUSD,20250731,014900,70.33,70.33,70.33,70.33
WTIUSD,20250731,015000,70.33,70.34,70.33,70.34
WTIUSD,20250731,015100,70.33,70.33,70.33,70.33
WTIUSD,20250731,015200,70.33,70.33,70.33,70.33
WTIUSD,20250731,015300,70.33,70.33,70.33,70.33
WTIUSD,20250731,015400,70.33,70.33,70.33,70.33
WTIUSD,20250731,015500,70.33,70.33,70.33,70.33
WTIUSD,20250731,015600,70.33,70.33,70.33,70.33
WTIUSD,20250731,015700,70.33,70.33,70.33,70.33
WTIUSD,20250731,015800,70.33,70.35,70.33,70.35
WTIUSD,20250731,015900,70.35,70.35,70.35,70.35
WTIUSD,20250731,020000,70.36,70.36,70.36,70.36
WTIUSD,20250731,020100,70.37,70.38,70.31,70.35
WTIUSD,20250731,020200,70.36,70.36,70.33,70.33
WTIUSD,20250731,020300,70.32,70.32,70.29,70.30
WTIUSD,20250731,020400,70.32,70.32,70.30,70.30
WTIUSD,20250731,020500,70.29,70.32,70.29,70.32
WTIUSD,20250731,020600,70.31,70.32,70.31,70.32
WTIUSD,20250731,020700,70.31,70.33,70.31,70.33
WTIUSD,20250731,020800,70.33,70.34,70.33,70.34
WTIUSD,20250731,020900,70.35,70.35,70.34,70.35
WTIUSD,20250731,021000,70.33,70.34,70.33,70.33
WTIUSD,20250731,021100,70.34,70.34,70.33,70.33
WTIUSD,20250731,021200,70.33,70.33,70.33,70.33
WTIUSD,20250731,021300,70.32,70.33,70.32,70.33
WTIUSD,20250731,021400,70.32,70.32,70.32,70.32
WTIUSD,20250731,021500,70.32,70.32,70.31,70.31
WTIUSD,20250731,021600,70.31,70.31,70.31,70.31
WTIUSD,20250731,021700,70.30,70.31,70.30,70.31
WTIUSD,20250731,021800,70.33,70.34,70.33,70.34
WTIUSD,20250731,021900,70.33,70.33,70.33,70.33
WTIUSD,20250731,022000,70.33,70.33,70.32,70.33
WTIUSD,20250731,022100,70.33,70.33,70.31,70.31
WTIUSD,20250731,022200,70.30,70.31,70.30,70.31
WTIUSD,20250731,022300,70.31,70.31,70.30,70.30
WTIUSD,20250731,022400,70.31,70.32,70.31,70.32
WTIUSD,20250731,022500,70.33,70.34,70.33,70.34
WTIUSD,20250731,022600,70.34,70.34,70.34,70.34
WTIUSD,20250731,022700,70.35,70.36,70.35,70.36
WTIUSD,20250731,022800,70.36,70.36,70.34,70.34
WTIUSD,20250731,022900,70.34,70.34,70.34,70.34
WTIUSD,20250731,023000,70.33,70.36,70.33,70.35
WTIUSD,20250731,023100,70.37,70.38,70.37,70.38
WTIUSD,20250731,023200,70.37,70.37,70.36,70.36
WTIUSD,20250731,023300,70.37,70.37,70.35,70.35
WTIUSD,20250731,023400,70.34,70.35,70.33,70.35
WTIUSD,20250731,023500,70.34,70.34,70.33,70.33
WTIUSD,20250731,023600,70.32,70.32,70.27,70.27
WTIUSD,20250731,023700,70.28,70.29,70.28,70.29
WTIUSD,20250731,023800,70.30,70.30,70.30,70.30
WTIUSD,20250731,023900,70.30,70.30,70.30,70.30
WTIUSD,20250731,024000,70.31,70.35,70.31,70.34
WTIUSD,20250731,024100,70.33,70.33,70.33,70.33
WTIUSD,20250731,024200,70.33,70.33,70.31,70.31
WTIUSD,20250731,024300,70.30,70.30,70.30,70.30
WTIUSD,20250731,024400,70.30,70.30,70.30,70.30
WTIUSD,20250731,024500,70.31,70.31,70.31,70.31
WTIUSD,20250731,024600,70.30,70.30,70.28,70.28
WTIUSD,20250731,024700,70.27,70.29,70.27,70.29
WTIUSD,20250731,024800,70.30,70.30,70.30,70.30
WTIUSD,20250731,024900,70.29,70.29,70.29,70.29
WTIUSD,20250731,025000,70.29,70.32,70.29,70.32
WTIUSD,20250731,025100,70.31,70.31,70.28,70.29
WTIUSD,20250731,025200,70.28,70.29,70.28,70.28
WTIUSD,20250731,025300,70.29,70.29,70.29,70.29
WTIUSD,20250731,025400,70.29,70.29,70.29,70.29
WTIUSD,20250731,025500,70.29,70.29,70.29,70.29
WTIUSD,20250731,025600,70.29,70.29,70.28,70.28
WTIUSD,20250731,025700,70.27,70.27,70.23,70.24
WTIUSD,20250731,025800,70.25,70.25,70.24,70.24
WTIUSD,20250731,025900,70.24,70.24,70.23,70.23
WTIUSD,20250731,030000,70.21,70.21,70.16,70.17
WTIUSD,20250731,030100,70.18,70.18,70.14,70.15
WTIUSD,20250731,030200,70.14,70.17,70.14,70.17
WTIUSD,20250731,030300,70.18,70.18,70.15,70.15
WTIUSD,20250731,030400,70.16,70.16,70.14,70.16
WTIUSD,20250731,030500,70.17,70.17,70.17,70.17
WTIUSD,20250731,030600,70.16,70.17,70.16,70.17
WTIUSD,20250731,030700,70.18,70.18,70.17,70.17
WTIUSD,20250731,030800,70.18,70.18,70.15,70.16
WTIUSD,20250731,030900,70.15,70.17,70.15,70.16
WTIUSD,20250731,031000,70.15,70.15,70.14,70.15
WTIUSD,20250731,031100,70.14,70.17,70.14,70.17
WTIUSD,20250731,031200,70.16,70.16,70.15,70.15
WTIUSD,20250731,031300,70.15,70.15,70.15,70.15
WTIUSD,20250731,031400,70.15,70.16,70.15,70.16
WTIUSD,20250731,031500,70.16,70.16,70.16,70.16
WTIUSD,20250731,031600,70.15,70.15,70.14,70.14
WTIUSD,20250731,031700,70.13,70.13,70.12,70.13
WTIUSD,20250731,031800,70.14,70.14,70.12,70.12
WTIUSD,20250731,031900,70.11,70.12,70.10,70.11
WTIUSD,20250731,032000,70.10,70.10,70.08,70.09
WTIUSD,20250731,032100,70.08,70.11,70.08,70.11
WTIUSD,20250731,032200,70.11,70.11,70.11,70.11
WTIUSD,20250731,032300,70.11,70.13,70.11,70.13
WTIUSD,20250731,032400,70.14,70.14,70.12,70.12
WTIUSD,20250731,032500,70.11,70.11,70.09,70.09
WTIUSD,20250731,032600,70.10,70.10,70.10,70.10
WTIUSD,20250731,032700,70.09,70.09,70.08,70.08
WTIUSD,20250731,032800,70.07,70.09,70.07,70.09
WTIUSD,20250731,032900,70.08,70.08,70.08,70.08
WTIUSD,20250731,033000,70.08,70.08,70.08,70.08
WTIUSD,20250731,033100,70.09,70.13,70.09,70.10
WTIUSD,20250731,033200,70.09,70.11,70.09,70.10
WTIUSD,20250731,033300,70.09,70.09,70.07,70.07
WTIUSD,20250731,033400,70.07,70.07,70.07,70.07
WTIUSD,20250731,033500,70.06,70.06,70.04,70.05
WTIUSD,20250731,033600,70.06,70.07,70.06,70.07
WTIUSD,20250731,033700,70.08,70.10,70.08,70.09
WTIUSD,20250731,033800,70.08,70.08,70.08,70.08
WTIUSD,20250731,033900,70.08,70.08,70.08,70.08
WTIUSD,20250731,034000,70.07,70.08,70.07,70.07
WTIUSD,20250731,034100,70.08,70.08,70.06,70.07
WTIUSD,20250731,034200,70.06,70.06,70.06,70.06
WTIUSD,20250731,034300,70.07,70.07,70.05,70.06
WTIUSD,20250731,034400,70.07,70.07,70.05,70.05
WTIUSD,20250731,034500,70.06,70.07,70.05,70.05
WTIUSD,20250731,034600,70.04,70.04,70.02,70.02
WTIUSD,20250731,034700,70.03,70.04,70.03,70.04
WTIUSD,20250731,034800,70.03,70.03,70.02,70.02
WTIUSD,20250731,034900,70.03,70.03,70.03,70.03
WTIUSD,20250731,035000,70.04,70.05,70.04,70.05
WTIUSD,20250731,035100,70.04,70.04,69.99,70.01
WTIUSD,20250731,035200,70.02,70.03,70.01,70.02
WTIUSD,20250731,035300,70.03,70.03,70.03,70.03
WTIUSD,20250731,035400,70.03,70.03,70.02,70.02
WTIUSD,20250731,035500,70.01,70.01,69.99,69.99
WTIUSD,20250731,035600,69.99,69.99,69.99,69.99
WTIUSD,20250731,035700,70.00,70.00,69.99,70.00
WTIUSD,20250731,035800,70.02,70.02,70.01,70.02
WTIUSD,20250731,035900,70.01,70.01,70.01,70.01
WTIUSD,20250731,040000,70.01,70.01,70.01,70.01
WTIUSD,20250731,040100,70.00,70.00,69.95,69.99
WTIUSD,20250731,040200,69.98,69.98,69.97,69.97
WTIUSD,20250731,040300,69.98,69.98,69.97,69.97
WTIUSD,20250731,040400,69.98,69.99,69.98,69.98
WTIUSD,20250731,040500,69.98,70.00,69.98,70.00
WTIUSD,20250731,040600,70.00,70.01,70.00,70.01
WTIUSD,20250731,040700,70.00,70.00,70.00,70.00
WTIUSD,20250731,040800,70.00,70.01,70.00,70.01
WTIUSD,20250731,040900,70.01,70.01,70.01,70.01
WTIUSD,20250731,041000,70.01,70.01,70.01,70.01
WTIUSD,20250731,041100,70.00,70.01,70.00,70.01
WTIUSD,20250731,041200,70.01,70.02,70.01,70.01
WTIUSD,20250731,041300,69.99,69.99,69.99,69.99
WTIUSD,20250731,041400,69.99,69.99,69.98,69.98
WTIUSD,20250731,041500,69.97,69.97,69.95,69.95
WTIUSD,20250731,041600,69.94,69.94,69.93,69.93
WTIUSD,20250731,041700,69.92,69.92,69.91,69.91
WTIUSD,20250731,041800,69.91,69.91,69.91,69.91
WTIUSD,20250731,041900,69.90,69.90,69.90,69.90
WTIUSD,20250731,042000,69.90,69.91,69.90,69.91
WTIUSD,20250731,042100,69.91,69.91,69.91,69.91
WTIUSD,20250731,042200,69.92,69.92,69.92,69.92
WTIUSD,20250731,042300,69.93,69.93,69.93,69.93
WTIUSD,20250731,042400,69.93,69.95,69.93,69.95
WTIUSD,20250731,042500,69.94,69.94,69.94,69.94
WTIUSD,20250731,042600,69.94,69.94,69.94,69.94
WTIUSD,20250731,042700,69.94,69.95,69.93,69.93
WTIUSD,20250731,042800,69.93,69.93,69.92,69.92
WTIUSD,20250731,042900,69.92,69.92,69.92,69.92
WTIUSD,20250731,043000,69.94,69.94,69.93,69.93
WTIUSD,20250731,043100,69.92,69.92,69.90,69.90
WTIUSD,20250731,043200,69.91,69.93,69.91,69.92
WTIUSD,20250731,043300,69.93,69.93,69.92,69.92
WTIUSD,20250731,043400,69.92,69.92,69.92,69.92
WTIUSD,20250731,043500,69.91,69.92,69.91,69.92
WTIUSD,20250731,043600,69.91,69.91,69.91,69.91
WTIUSD,20250731,043700,69.91,69.91,69.91,69.91
WTIUSD,20250731,043800,69.94,69.94,69.94,69.94
WTIUSD,20250731,043900,69.96,69.96,69.95,69.95
WTIUSD,20250731,044000,69.96,69.96,69.95,69.95
WTIUSD,20250731,044100,69.96,69.96,69.96,69.96
WTIUSD,20250731,044200,69.96,69.96,69.96,69.96
WTIUSD,20250731,044300,69.97,69.98,69.97,69.97
WTIUSD,20250731,044400,69.98,69.99,69.98,69.99
WTIUSD,20250731,044500,70.00,70.00,69.99,70.00
WTIUSD,20250731,044600,69.99,69.99,69.97,69.97
WTIUSD,20250731,044700,69.98,69.99,69.98,69.98
WTIUSD,20250731,044800,69.98,69.98,69.97,69.97
WTIUSD,20250731,044900,69.98,69.98,69.97,69.97
WTIUSD,20250731,045000,69.97,69.97,69.97,69.97
WTIUSD,20250731,045100,69.98,69.98,69.97,69.97
WTIUSD,20250731,045200,69.98,69.98,69.97,69.97
WTIUSD,20250731,045300,69.97,69.97,69.96,69.96
WTIUSD,20250731,045400,69.97,69.97,69.96,69.96
WTIUSD,20250731,045500,69.97,69.97,69.97,69.97
WTIUSD,20250731,045600,69.97,69.97,69.97,69.97
WTIUSD,20250731,045700,69.96,69.98,69.96,69.98
WTIUSD,20250731,045800,69.99,69.99,69.99,69.99
WTIUSD,20250731,045900,69.98,69.98,69.97,69.98
WTIUSD,20250731,050000,69.98,69.98,69.98,69.98
WTIUSD,20250731,050100,69.99,70.00,69.99,69.99
WTIUSD,20250731,050200,69.99,69.99,69.98,69.99
WTIUSD,20250731,050300,69.99,69.99,69.99,69.99
WTIUSD,20250731,050400,69.98,69.98,69.98,69.98
WTIUSD,20250731,050500,69.98,69.98,69.94,69.94
WTIUSD,20250731,050600,69.93,69.93,69.90,69.91
WTIUSD,20250731,050700,69.91,69.91,69.91,69.91
WTIUSD,20250731,050800,69.92,69.94,69.92,69.94
WTIUSD,20250731,050900,69.95,69.95,69.95,69.95
WTIUSD,20250731,051000,69.96,69.97,69.96,69.96
WTIUSD,20250731,051100,69.95,69.95,69.94,69.94
WTIUSD,20250731,051200,69.93,69.94,69.93,69.93
WTIUSD,20250731,051300,69.93,69.93,69.93,69.93
WTIUSD,20250731,051400,69.94,69.97,69.94,69.97
WTIUSD,20250731,051500,69.96,69.96,69.96,69.96
WTIUSD,20250731,051600,69.97,69.97,69.96,69.96
WTIUSD,20250731,051700,69.96,69.96,69.96,69.96
WTIUSD,20250731,051800,69.97,69.97,69.97,69.97
WTIUSD,20250731,051900,69.97,69.97,69.97,69.97
WTIUSD,20250731,052000,69.97,69.97,69.96,69.96
WTIUSD,20250731,052100,69.96,69.96,69.96,69.96
WTIUSD,20250731,052200,69.96,69.96,69.95,69.96
WTIUSD,20250731,052300,69.97,69.98,69.97,69.98
WTIUSD,20250731,052400,69.97,69.97,69.96,69.96
WTIUSD,20250731,052500,69.97,69.97,69.96,69.96
WTIUSD,20250731,052600,69.95,69.95,69.90,69.90
WTIUSD,20250731,052700,69.91,69.92,69.91,69.92
WTIUSD,20250731,052800,69.92,69.93,69.92,69.93
WTIUSD,20250731,052900,69.93,69.94,69.93,69.94
WTIUSD,20250731,053000,69.94,69.94,69.94,69.94
WTIUSD,20250731,053100,69.94,69.94,69.94,69.94
WTIUSD,20250731,053200,69.94,69.96,69.94,69.95
WTIUSD,20250731,053300,69.96,69.98,69.96,69.98
WTIUSD,20250731,053400,69.98,69.98,69.98,69.98
WTIUSD,20250731,053500,69.99,70.00,69.99,70.00
WTIUSD,20250731,053600,69.99,69.99,69.98,69.98
WTIUSD,20250731,053700,69.97,69.98,69.97,69.98
WTIUSD,20250731,053800,69.98,69.98,69.98,69.98
WTIUSD,20250731,053900,69.98,69.98,69.98,69.98
WTIUSD,20250731,054000,69.98,69.99,69.98,69.99
WTIUSD,20250731,054100,69.98,69.99,69.98,69.99
WTIUSD,20250731,054200,69.98,69.98,69.94,69.95
WTIUSD,20250731,054300,69.95,69.95,69.95,69.95
WTIUSD,20250731,054400,69.94,69.94,69.93,69.93
WTIUSD,20250731,054500,69.93,69.93,69.92,69.92
WTIUSD,20250731,054600,69.92,69.92,69.92,69.92
WTIUSD,20250731,054700,69.92,69.92,69.92,69.92
WTIUSD,20250731,054800,69.92,69.92,69.92,69.92
WTIUSD,20250731,054900,69.89,69.89,69.89,69.89
WTIUSD,20250731,055000,69.89,69.89,69.89,69.89
WTIUSD,20250731,055100,69.89,69.90,69.89,69.90
WTIUSD,20250731,055200,69.91,69.91,69.91,69.91
WTIUSD,20250731,055300,69.93,69.93,69.93,69.93
WTIUSD,20250731,055400,69.93,69.93,69.93,69.93
WTIUSD,20250731,055500,69.93,69.93,69.93,69.93
WTIUSD,20250731,055600,69.93,69.93,69.93,69.93
WTIUSD,20250731,055700,69.93,69.94,69.93,69.93
WTIUSD,20250731,055800,69.92,69.92,69.89,69.89
WTIUSD,20250731,055900,69.89,69.89,69.89,69.89
WTIUSD,20250731,060000,69.89,69.89,69.89,69.89
WTIUSD,20250731,060100,69.90,69.91,69.89,69.91
WTIUSD,20250731,060200,69.90,69.91,69.90,69.91
WTIUSD,20250731,060300,69.91,69.91,69.90,69.90
WTIUSD,20250731,060400,69.89,69.89,69.88,69.88
WTIUSD,20250731,060500,69.89,69.89,69.88,69.88
WTIUSD,20250731,060600,69.88,69.88,69.88,69.88
WTIUSD,20250731,060700,69.88,69.88,69.88,69.88
WTIUSD,20250731,060800,69.88,69.89,69.88,69.89
WTIUSD,20250731,060900,69.89,69.90,69.89,69.90
WTIUSD,20250731,061000,69.90,69.90,69.90,69.90
WTIUSD,20250731,061100,69.90,69.90,69.90,69.90
WTIUSD,20250731,061200,69.92,69.93,69.92,69.93
WTIUSD,20250731,061300,69.94,69.96,69.94,69.96
WTIUSD,20250731,061400,69.95,69.95,69.94,69.94
WTIUSD,20250731,061500,69.91,69.91,69.91,69.91
WTIUSD,20250731,061600,69.90,69.90,69.90,69.90
WTIUSD,20250731,061700,69.90,69.90,69.89,69.89
WTIUSD,20250731,061800,69.88,69.88,69.86,69.86
WTIUSD,20250731,061900,69.87,69.87,69.86,69.86
WTIUSD,20250731,062000,69.86,69.86,69.86,69.86
WTIUSD,20250731,062100,69.86,69.87,69.86,69.86
WTIUSD,20250731,062200,69.87,69.89,69.87,69.89
WTIUSD,20250731,062300,69.89,69.89,69.89,69.89
WTIUSD,20250731,062400,69.89,69.89,69.89,69.89
WTIUSD,20250731,062500,69.89,69.89,69.89,69.89
WTIUSD,20250731,062600,69.88,69.88,69.88,69.88
WTIUSD,20250731,062700,69.89,69.89,69.89,69.89
WTIUSD,20250731,062800,69.89,69.89,69.83,69.85
WTIUSD,20250731,062900,69.84,69.84,69.83,69.83
WTIUSD,20250731,063000,69.82,69.82,69.82,69.82
WTIUSD,20250731,063100,69.82,69.83,69.82,69.83
WTIUSD,20250731,063200,69.82,69.83,69.81,69.82
WTIUSD,20250731,063300,69.82,69.82,69.82,69.82
WTIUSD,20250731,063400,69.82,69.82,69.82,69.82
WTIUSD,20250731,063500,69.83,69.83,69.83,69.83
WTIUSD,20250731,063600,69.83,69.83,69.83,69.83
WTIUSD,20250731,063700,69.83,69.83,69.83,69.83
WTIUSD,20250731,063800,69.83,69.83,69.83,69.83
WTIUSD,20250731,063900,69.83,69.84,69.83,69.84
WTIUSD,20250731,064000,69.83,69.83,69.83,69.83
WTIUSD,20250731,064100,69.82,69.82,69.82,69.82
WTIUSD,20250731,064200,69.82,69.82,69.82,69.82
WTIUSD,20250731,064300,69.84,69.84,69.80,69.80
WTIUSD,20250731,064400,69.81,69.83,69.81,69.83
WTIUSD,20250731,064500,69.82,69.82,69.82,69.82
WTIUSD,20250731,064600,69.82,69.82,69.82,69.82
WTIUSD,20250731,064700,69.82,69.84,69.82,69.84
WTIUSD,20250731,064800,69.83,69.83,69.83,69.83
WTIUSD,20250731,064900,69.83,69.83,69.83,69.83
WTIUSD,20250731,065000,69.84,69.84,69.83,69.83
WTIUSD,20250731,065100,69.83,69.83,69.83,69.83
WTIUSD,20250731,065200,69.83,69.83,69.83,69.83
WTIUSD,20250731,065300,69.83,69.83,69.83,69.83
WTIUSD,20250731,065400,69.83,69.83,69.83,69.83
WTIUSD,20250731,065500,69.83,69.83,69.83,69.83
WTIUSD,20250731,065600,69.83,69.83,69.81,69.81
WTIUSD,20250731,065700,69.81,69.81,69.81,69.81
WTIUSD,20250731,065800,69.82,69.83,69.82,69.83
WTIUSD,20250731,065900,69.83,69.83,69.83,69.83
WTIUSD,20250731,070000,69.82,69.82,69.82,69.82
WTIUSD,20250731,070100,69.82,69.84,69.82,69.84
WTIUSD,20250731,070200,69.83,69.83,69.83,69.83
WTIUSD,20250731,070300,69.83,69.83,69.83,69.83
WTIUSD,20250731,070400,69.83,69.83,69.83,69.83
WTIUSD,20250731,070500,69.83,69.83,69.83,69.83
WTIUSD,20250731,070600,69.83,69.83,69.82,69.82
WTIUSD,20250731,070700,69.82,69.82,69.82,69.82
WTIUSD,20250731,070800,69.81,69.82,69.81,69.82
WTIUSD,20250731,070900,69.82,69.82,69.82,69.82
WTIUSD,20250731,071000,69.82,69.83,69.82,69.83
WTIUSD,20250731,071100,69.82,69.82,69.82,69.82
WTIUSD,20250731,071200,69.83,69.83,69.83,69.83
WTIUSD,20250731,071300,69.83,69.83,69.83,69.83
WTIUSD,20250731,071400,69.84,69.84,69.84,69.84
WTIUSD,20250731,071500,69.84,69.84,69.83,69.83
WTIUSD,20250731,071600,69.82,69.83,69.82,69.83
WTIUSD,20250731,071700,69.83,69.83,69.83,69.83
WTIUSD,20250731,071800,69.83,69.83,69.83,69.83
WTIUSD,20250731,071900,69.83,69.83,69.83,69.83
WTIUSD,20250731,072000,69.82,69.82,69.81,69.82
WTIUSD,20250731,072100,69.81,69.81,69.81,69.81
WTIUSD,20250731,072200,69.81,69.81,69.81,69.81
WTIUSD,20250731,072300,69.81,69.81,69.81,69.81
WTIUSD,20250731,072400,69.81,69.81,69.78,69.78
WTIUSD,20250731,072500,69.79,69.79,69.78,69.78
WTIUSD,20250731,072600,69.78,69.79,69.78,69.79
WTIUSD,20250731,072700,69.80,69.80,69.79,69.79
WTIUSD,20250731,072800,69.79,69.79,69.79,69.79
WTIUSD,20250731,072900,69.80,69.82,69.80,69.82
WTIUSD,20250731,073000,69.80,69.80,69.80,69.80
WTIUSD,20250731,073100,69.81,69.82,69.79,69.82
WTIUSD,20250731,073200,69.81,69.83,69.81,69.83
WTIUSD,20250731,073300,69.82,69.82,69.81,69.81
WTIUSD,20250731,073400,69.82,69.83,69.82,69.83
WTIUSD,20250731,073500,69.81,69.81,69.79,69.79
WTIUSD,20250731,073600,69.80,69.84,69.79,69.84
WTIUSD,20250731,073700,69.83,69.84,69.83,69.83
WTIUSD,20250731,073800,69.84,69.84,69.83,69.83
WTIUSD,20250731,073900,69.84,69.87,69.84,69.87
WTIUSD,20250731,074000,69.88,69.88,69.87,69.87
WTIUSD,20250731,074100,69.86,69.87,69.85,69.85
WTIUSD,20250731,074200,69.84,69.84,69.84,69.84
WTIUSD,20250731,074300,69.83,69.84,69.83,69.84
WTIUSD,20250731,074400,69.83,69.85,69.83,69.85
WTIUSD,20250731,074500,69.86,69.86,69.85,69.85
WTIUSD,20250731,074600,69.85,69.85,69.85,69.85
WTIUSD,20250731,074700,69.85,69.85,69.85,69.85
WTIUSD,20250731,074800,69.86,69.86,69.85,69.85
WTIUSD,20250731,074900,69.86,69.87,69.86,69.87
WTIUSD,20250731,075000,69.88,69.88,69.87,69.87
WTIUSD,20250731,075100,69.86,69.87,69.86,69.86
WTIUSD,20250731,075200,69.86,69.87,69.86,69.87
WTIUSD,20250731,075300,69.87,69.89,69.87,69.89
WTIUSD,20250731,075400,69.88,69.89,69.88,69.88
WTIUSD,20250731,075500,69.88,69.89,69.88,69.88
WTIUSD,20250731,075600,69.89,69.89,69.89,69.89
WTIUSD,20250731,075700,69.90,69.95,69.90,69.95
WTIUSD,20250731,075800,69.94,69.95,69.93,69.95
WTIUSD,20250731,075900,69.95,69.95,69.94,69.94
WTIUSD,20250731,080000,69.95,69.95,69.95,69.95
WTIUSD,20250731,080100,69.96,69.99,69.96,69.96
WTIUSD,20250731,080200,69.97,70.00,69.97,70.00
WTIUSD,20250731,080300,70.01,70.02,69.99,70.02
WTIUSD,20250731,080400,70.03,70.06,70.03,70.06
WTIUSD,20250731,080500,70.07,70.09,70.06,70.08
WTIUSD,20250731,080600,70.09,70.10,70.08,70.08
WTIUSD,20250731,080700,70.07,70.07,70.06,70.06
WTIUSD,20250731,080800,70.07,70.08,70.03,70.03
WTIUSD,20250731,080900,70.02,70.02,70.00,70.01
WTIUSD,20250731,081000,70.00,70.00,69.96,69.96
WTIUSD,20250731,081100,69.95,69.99,69.95,69.99
WTIUSD,20250731,081200,69.99,70.00,69.99,69.99
WTIUSD,20250731,081300,69.98,69.98,69.97,69.97
WTIUSD,20250731,081400,69.96,69.96,69.93,69.94
WTIUSD,20250731,081500,69.93,69.93,69.91,69.91
WTIUSD,20250731,081600,69.90,69.90,69.86,69.86
WTIUSD,20250731,081700,69.85,69.85,69.82,69.84
WTIUSD,20250731,081800,69.85,69.85,69.81,69.84
WTIUSD,20250731,081900,69.83,69.83,69.80,69.80
WTIUSD,20250731,082000,69.79,69.82,69.79,69.82
WTIUSD,20250731,082100,69.83,69.83,69.82,69.82
WTIUSD,20250731,082200,69.83,69.84,69.82,69.83
WTIUSD,20250731,082300,69.84,69.86,69.83,69.85
WTIUSD,20250731,082400,69.87,69.88,69.87,69.88
WTIUSD,20250731,082500,69.87,69.87,69.84,69.86
WTIUSD,20250731,082600,69.85,69.86,69.84,69.84
WTIUSD,20250731,082700,69.85,69.85,69.82,69.83
WTIUSD,20250731,082800,69.84,69.84,69.80,69.80
WTIUSD,20250731,082900,69.79,69.80,69.78,69.79
WTIUSD,20250731,083000,69.80,69.80,69.79,69.79
WTIUSD,20250731,083100,69.78,69.79,69.78,69.79
WTIUSD,20250731,083200,69.80,69.80,69.78,69.78
WTIUSD,20250731,083300,69.79,69.82,69.79,69.82
WTIUSD,20250731,083400,69.81,69.81,69.79,69.79
WTIUSD,20250731,083500,69.79,69.79,69.78,69.78
WTIUSD,20250731,083600,69.79,69.81,69.78,69.81
WTIUSD,20250731,083700,69.80,69.80,69.79,69.79
WTIUSD,20250731,083800,69.80,69.80,69.78,69.79
WTIUSD,20250731,083900,69.81,69.85,69.81,69.84
WTIUSD,20250731,084000,69.83,69.84,69.83,69.83
WTIUSD,20250731,084100,69.84,69.86,69.83,69.83
WTIUSD,20250731,084200,69.82,69.82,69.78,69.80
WTIUSD,20250731,084300,69.79,69.81,69.78,69.81
WTIUSD,20250731,084400,69.80,69.80,69.80,69.80
WTIUSD,20250731,084500,69.80,69.80,69.80,69.80
WTIUSD,20250731,084600,69.80,69.81,69.80,69.81
WTIUSD,20250731,084700,69.80,69.80,69.80,69.80
WTIUSD,20250731,084800,69.80,69.82,69.80,69.80
WTIUSD,20250731,084900,69.81,69.81,69.80,69.81
WTIUSD,20250731,085000,69.80,69.85,69.80,69.85
WTIUSD,20250731,085100,69.83,69.83,69.80,69.80
WTIUSD,20250731,085200,69.80,69.80,69.78,69.78
WTIUSD,20250731,085300,69.79,69.80,69.79,69.80
WTIUSD,20250731,085400,69.81,69.82,69.80,69.81
WTIUSD,20250731,085500,69.82,69.82,69.81,69.81
WTIUSD,20250731,085600,69.80,69.82,69.80,69.82
WTIUSD,20250731,085700,69.83,69.87,69.83,69.87
WTIUSD,20250731,085800,69.88,69.89,69.88,69.88
WTIUSD,20250731,085900,69.89,69.91,69.89,69.91
WTIUSD,20250731,090000,69.90,69.90,69.88,69.88
WTIUSD,20250731,090100,69.89,69.90,69.89,69.89
WTIUSD,20250731,090200,69.88,69.88,69.82,69.83
WTIUSD,20250731,090300,69.85,69.85,69.84,69.85
WTIUSD,20250731,090400,69.86,69.86,69.83,69.84
WTIUSD,20250731,090500,69.85,69.88,69.84,69.85
WTIUSD,20250731,090600,69.86,69.87,69.86,69.87
WTIUSD,20250731,090700,69.88,69.94,69.88,69.94
WTIUSD,20250731,090800,69.93,69.99,69.92,69.99
WTIUSD,20250731,090900,70.00,70.02,69.98,69.99
WTIUSD,20250731,091000,69.98,70.04,69.97,70.04
WTIUSD,20250731,091100,70.05,70.06,69.98,69.98
WTIUSD,20250731,091200,69.97,69.97,69.94,69.95
WTIUSD,20250731,091300,69.96,69.98,69.96,69.97
WTIUSD,20250731,091400,69.98,70.02,69.98,70.02
WTIUSD,20250731,091500,70.03,70.03,70.01,70.02
WTIUSD,20250731,091600,70.01,70.01,70.01,70.01
WTIUSD,20250731,091700,70.02,70.03,70.00,70.00
WTIUSD,20250731,091800,69.99,70.00,69.98,70.00
WTIUSD,20250731,091900,70.01,70.01,70.00,70.00
WTIUSD,20250731,092000,69.99,70.00,69.98,70.00
WTIUSD,20250731,092100,69.99,70.00,69.99,69.99
WTIUSD,20250731,092200,70.00,70.00,69.99,69.99
WTIUSD,20250731,092300,70.00,70.00,69.99,70.00
WTIUSD,20250731,092400,69.99,69.99,69.94,69.94
WTIUSD,20250731,092500,69.94,69.95,69.94,69.95
WTIUSD,20250731,092600,69.94,69.96,69.94,69.96
WTIUSD,20250731,092700,69.95,69.95,69.94,69.94
WTIUSD,20250731,092800,69.93,69.94,69.92,69.93
WTIUSD,20250731,092900,69.92,69.92,69.89,69.91
WTIUSD,20250731,093000,69.90,69.94,69.90,69.94
WTIUSD,20250731,093100,69.95,69.97,69.95,69.96
WTIUSD,20250731,093200,69.97,69.98,69.97,69.97
WTIUSD,20250731,093300,69.96,69.98,69.95,69.97
WTIUSD,20250731,093400,69.98,69.98,69.96,69.96
WTIUSD,20250731,093500,69.97,70.02,69.96,70.02
WTIUSD,20250731,093600,70.01,70.07,70.01,70.05
WTIUSD,20250731,093700,70.06,70.06,70.02,70.02
WTIUSD,20250731,093800,70.03,70.05,70.03,70.04
WTIUSD,20250731,093900,70.03,70.06,70.03,70.06
WTIUSD,20250731,094000,70.05,70.07,70.05,70.07
WTIUSD,20250731,094100,70.08,70.08,70.05,70.06
WTIUSD,20250731,094200,70.05,70.07,70.05,70.06
WTIUSD,20250731,094300,70.07,70.09,70.07,70.09
WTIUSD,20250731,094400,70.10,70.10,70.08,70.09
WTIUSD,20250731,094500,70.09,70.11,70.09,70.09
WTIUSD,20250731,094600,70.10,70.11,70.09,70.10
WTIUSD,20250731,094700,70.11,70.13,70.11,70.13
WTIUSD,20250731,094800,70.14,70.17,70.13,70.17
WTIUSD,20250731,094900,70.16,70.17,70.15,70.17
WTIUSD,20250731,095000,70.18,70.19,70.18,70.19
WTIUSD,20250731,095100,70.18,70.20,70.16,70.17
WTIUSD,20250731,095200,70.18,70.23,70.18,70.21
WTIUSD,20250731,095300,70.20,70.22,70.19,70.22
WTIUSD,20250731,095400,70.21,70.21,70.21,70.21
WTIUSD,20250731,095500,70.20,70.21,70.18,70.19
WTIUSD,20250731,095600,70.20,70.20,70.18,70.18
WTIUSD,20250731,095700,70.17,70.18,70.15,70.15
WTIUSD,20250731,095800,70.16,70.16,70.15,70.16
WTIUSD,20250731,095900,70.15,70.15,70.15,70.15
WTIUSD,20250731,100000,70.14,70.14,70.12,70.13
WTIUSD,20250731,100100,70.12,70.13,70.10,70.11
WTIUSD,20250731,100200,70.10,70.16,70.05,70.16
WTIUSD,20250731,100300,70.15,70.15,70.11,70.12
WTIUSD,20250731,100400,70.11,70.13,70.08,70.08
WTIUSD,20250731,100500,70.09,70.10,70.04,70.05
WTIUSD,20250731,100600,70.07,70.11,70.07,70.10
WTIUSD,20250731,100700,70.11,70.11,70.08,70.08
WTIUSD,20250731,100800,70.07,70.10,70.07,70.08
WTIUSD,20250731,100900,70.07,70.08,70.07,70.08
WTIUSD,20250731,101000,70.09,70.11,70.09,70.11
WTIUSD,20250731,101100,70.10,70.10,70.01,70.01
WTIUSD,20250731,101200,70.02,70.02,70.00,70.01
WTIUSD,20250731,101300,70.00,70.01,69.98,69.98
WTIUSD,20250731,101400,69.96,69.98,69.95,69.98
WTIUSD,20250731,101500,69.97,69.97,69.96,69.96
WTIUSD,20250731,101600,69.97,69.98,69.92,69.92
WTIUSD,20250731,101700,69.93,69.93,69.90,69.90
WTIUSD,20250731,101800,69.89,69.92,69.89,69.91
WTIUSD,20250731,101900,69.90,69.94,69.90,69.94
WTIUSD,20250731,102000,69.93,69.93,69.89,69.92
WTIUSD,20250731,102100,69.91,69.94,69.91,69.93
WTIUSD,20250731,102200,69.94,69.95,69.92,69.93
WTIUSD,20250731,102300,69.94,70.02,69.94,70.01
WTIUSD,20250731,102400,70.02,70.04,70.02,70.03
WTIUSD,20250731,102500,70.04,70.05,70.04,70.04
WTIUSD,20250731,102600,70.05,70.05,70.02,70.02
WTIUSD,20250731,102700,70.03,70.04,70.03,70.03
WTIUSD,20250731,102800,70.04,70.04,70.03,70.03
WTIUSD,20250731,102900,70.02,70.03,69.98,69.98
WTIUSD,20250731,103000,69.99,70.06,69.99,70.05
WTIUSD,20250731,103100,70.06,70.06,70.00,70.00
WTIUSD,20250731,103200,70.01,70.01,70.00,70.01
WTIUSD,20250731,103300,70.02,70.07,70.01,70.03
WTIUSD,20250731,103400,70.02,70.05,70.02,70.05
WTIUSD,20250731,103500,70.06,70.07,70.05,70.06
WTIUSD,20250731,103600,70.05,70.05,69.97,70.02
WTIUSD,20250731,103700,70.01,70.01,69.88,69.88
WTIUSD,20250731,103800,69.87,69.89,69.87,69.88
WTIUSD,20250731,103900,69.87,69.88,69.86,69.88
WTIUSD,20250731,104000,69.87,69.87,69.82,69.82
WTIUSD,20250731,104100,69.83,69.83,69.78,69.79
WTIUSD,20250731,104200,69.80,69.85,69.80,69.85
WTIUSD,20250731,104300,69.84,69.92,69.84,69.92
WTIUSD,20250731,104400,69.93,69.97,69.93,69.95
WTIUSD,20250731,104500,69.96,69.96,69.92,69.93
WTIUSD,20250731,104600,69.91,69.91,69.89,69.89
WTIUSD,20250731,104700,69.88,69.93,69.88,69.92
WTIUSD,20250731,104800,69.91,69.91,69.86,69.88
WTIUSD,20250731,104900,69.87,69.87,69.86,69.86
WTIUSD,20250731,105000,69.85,69.85,69.80,69.80
WTIUSD,20250731,105100,69.81,69.81,69.75,69.77
WTIUSD,20250731,105200,69.76,69.83,69.75,69.83
WTIUSD,20250731,105300,69.84,69.86,69.82,69.85
WTIUSD,20250731,105400,69.86,69.86,69.85,69.86
WTIUSD,20250731,105500,69.87,69.88,69.85,69.85
WTIUSD,20250731,105600,69.86,69.86,69.85,69.85
WTIUSD,20250731,105700,69.86,69.86,69.86,69.86
WTIUSD,20250731,105800,69.86,69.87,69.86,69.86
WTIUSD,20250731,105900,69.87,69.87,69.87,69.87
WTIUSD,20250731,110000,69.88,69.90,69.88,69.90
WTIUSD,20250731,110100,69.89,69.89,69.83,69.83
WTIUSD,20250731,110200,69.84,69.84,69.84,69.84
WTIUSD,20250731,110300,69.85,69.87,69.85,69.86
WTIUSD,20250731,110400,69.85,69.86,69.83,69.83
WTIUSD,20250731,110500,69.82,69.83,69.82,69.83
WTIUSD,20250731,110600,69.84,69.89,69.84,69.88
WTIUSD,20250731,110700,69.90,69.91,69.89,69.89
WTIUSD,20250731,110800,69.88,69.88,69.87,69.87
WTIUSD,20250731,110900,69.86,69.86,69.83,69.83
WTIUSD,20250731,111000,69.84,69.85,69.84,69.84
WTIUSD,20250731,111100,69.83,69.84,69.83,69.83
WTIUSD,20250731,111200,69.84,69.89,69.84,69.87
WTIUSD,20250731,111300,69.88,69.91,69.88,69.90
WTIUSD,20250731,111400,69.88,69.88,69.83,69.83
WTIUSD,20250731,111500,69.82,69.82,69.79,69.79
WTIUSD,20250731,111600,69.80,69.82,69.80,69.81
WTIUSD,20250731,111700,69.82,69.84,69.82,69.82
WTIUSD,20250731,111800,69.81,69.81,69.81,69.81
WTIUSD,20250731,111900,69.80,69.80,69.80,69.80
WTIUSD,20250731,112000,69.79,69.79,69.71,69.71
WTIUSD,20250731,112100,69.72,69.74,69.72,69.74
WTIUSD,20250731,112200,69.75,69.79,69.74,69.79
WTIUSD,20250731,112300,69.80,69.82,69.76,69.78
WTIUSD,20250731,112400,69.79,69.79,69.78,69.78
WTIUSD,20250731,112500,69.79,69.79,69.76,69.76
WTIUSD,20250731,112600,69.75,69.76,69.73,69.73
WTIUSD,20250731,112700,69.74,69.75,69.72,69.73
WTIUSD,20250731,112800,69.74,69.77,69.74,69.77
WTIUSD,20250731,112900,69.78,69.79,69.77,69.79
WTIUSD,20250731,113000,69.78,69.82,69.76,69.76
WTIUSD,20250731,113100,69.77,69.79,69.73,69.76
WTIUSD,20250731,113200,69.75,69.75,69.75,69.75
WTIUSD,20250731,113300,69.74,69.74,69.72,69.72
WTIUSD,20250731,113400,69.71,69.71,69.70,69.70
WTIUSD,20250731,113500,69.71,69.73,69.67,69.68
WTIUSD,20250731,113600,69.67,69.68,69.61,69.62
WTIUSD,20250731,113700,69.61,69.61,69.60,69.61
WTIUSD,20250731,113800,69.60,69.62,69.60,69.60
WTIUSD,20250731,113900,69.61,69.62,69.60,69.62
WTIUSD,20250731,114000,69.63,69.64,69.61,69.61
WTIUSD,20250731,114100,69.62,69.62,69.54,69.54
WTIUSD,20250731,114200,69.55,69.57,69.55,69.55
WTIUSD,20250731,114300,69.54,69.54,69.48,69.48
WTIUSD,20250731,114400,69.49,69.50,69.47,69.47
WTIUSD,20250731,114500,69.46,69.47,69.40,69.40
WTIUSD,20250731,114600,69.41,69.44,69.41,69.43
WTIUSD,20250731,114700,69.44,69.44,69.41,69.41
WTIUSD,20250731,114800,69.40,69.40,69.39,69.39
WTIUSD,20250731,114900,69.40,69.41,69.39,69.40
WTIUSD,20250731,115000,69.41,69.47,69.41,69.46
WTIUSD,20250731,115100,69.45,69.45,69.44,69.45
WTIUSD,20250731,115200,69.46,69.47,69.46,69.47
WTIUSD,20250731,115300,69.49,69.49,69.44,69.44
WTIUSD,20250731,115400,69.43,69.43,69.41,69.43
WTIUSD,20250731,115500,69.44,69.44,69.42,69.42
WTIUSD,20250731,115600,69.43,69.43,69.38,69.40
WTIUSD,20250731,115700,69.39,69.39,69.38,69.38
WTIUSD,20250731,115800,69.39,69.39,69.37,69.37
WTIUSD,20250731,115900,69.38,69.38,69.35,69.37
WTIUSD,20250731,120000,69.36,69.37,69.36,69.36
WTIUSD,20250731,120100,69.35,69.36,69.34,69.35
WTIUSD,20250731,120200,69.36,69.39,69.36,69.39
WTIUSD,20250731,120300,69.39,69.39,69.39,69.39
WTIUSD,20250731,120400,69.38,69.39,69.38,69.39
WTIUSD,20250731,120500,69.40,69.40,69.39,69.39
WTIUSD,20250731,120600,69.40,69.40,69.40,69.40
WTIUSD,20250731,120700,69.40,69.42,69.37,69.42
WTIUSD,20250731,120800,69.43,69.43,69.40,69.40
WTIUSD,20250731,120900,69.40,69.40,69.39,69.39
WTIUSD,20250731,121000,69.40,69.40,69.39,69.40
WTIUSD,20250731,121100,69.39,69.40,69.39,69.40
WTIUSD,20250731,121200,69.41,69.42,69.41,69.42
WTIUSD,20250731,121300,69.43,69.44,69.43,69.43
WTIUSD,20250731,121400,69.44,69.47,69.44,69.47
WTIUSD,20250731,121500,69.48,69.50,69.48,69.49
WTIUSD,20250731,121600,69.50,69.53,69.39,69.39
WTIUSD,20250731,121700,69.40,69.50,69.40,69.49
WTIUSD,20250731,121800,69.50,69.53,69.50,69.50
WTIUSD,20250731,121900,69.51,69.53,69.51,69.52
WTIUSD,20250731,122000,69.53,69.53,69.48,69.48
WTIUSD,20250731,122100,69.49,69.50,69.47,69.50
WTIUSD,20250731,122200,69.49,69.50,69.49,69.49
WTIUSD,20250731,122300,69.50,69.55,69.50,69.54
WTIUSD,20250731,122400,69.53,69.53,69.50,69.50
WTIUSD,20250731,122500,69.51,69.57,69.50,69.57
WTIUSD,20250731,122600,69.58,69.59,69.57,69.59
WTIUSD,20250731,122700,69.60,69.60,69.56,69.56
WTIUSD,20250731,122800,69.57,69.57,69.56,69.57
WTIUSD,20250731,122900,69.58,69.59,69.57,69.57
WTIUSD,20250731,123000,69.58,69.59,69.58,69.59
WTIUSD,20250731,123100,69.60,69.60,69.58,69.58
WTIUSD,20250731,123200,69.59,69.61,69.59,69.60
WTIUSD,20250731,123300,69.62,69.63,69.62,69.63
WTIUSD,20250731,123400,69.64,69.66,69.64,69.65
WTIUSD,20250731,123500,69.64,69.65,69.64,69.64
WTIUSD,20250731,123600,69.65,69.66,69.64,69.66
WTIUSD,20250731,123700,69.67,69.67,69.63,69.64
WTIUSD,20250731,123800,69.65,69.68,69.65,69.66
WTIUSD,20250731,123900,69.67,69.67,69.66,69.67
WTIUSD,20250731,124000,69.67,69.67,69.66,69.66
WTIUSD,20250731,124100,69.65,69.65,69.65,69.65
WTIUSD,20250731,124200,69.65,69.65,69.65,69.65
WTIUSD,20250731,124300,69.64,69.64,69.64,69.64
WTIUSD,20250731,124400,69.65,69.65,69.64,69.64
WTIUSD,20250731,124500,69.63,69.64,69.63,69.64
WTIUSD,20250731,124600,69.64,69.64,69.63,69.63
WTIUSD,20250731,124700,69.64,69.67,69.64,69.67
WTIUSD,20250731,124800,69.66,69.66,69.65,69.65
WTIUSD,20250731,124900,69.64,69.64,69.61,69.64
WTIUSD,20250731,125000,69.65,69.65,69.65,69.65
WTIUSD,20250731,125100,69.66,69.66,69.66,69.66
WTIUSD,20250731,125200,69.66,69.66,69.64,69.64
WTIUSD,20250731,125300,69.64,69.64,69.63,69.63
WTIUSD,20250731,125400,69.62,69.62,69.60,69.60
WTIUSD,20250731,125500,69.59,69.59,69.57,69.58
WTIUSD,20250731,125600,69.59,69.60,69.56,69.56
WTIUSD,20250731,125700,69.57,69.58,69.57,69.58
WTIUSD,20250731,125800,69.58,69.60,69.58,69.60
WTIUSD,20250731,125900,69.61,69.62,69.61,69.61
WTIUSD,20250731,130000,69.62,69.67,69.62,69.67
WTIUSD,20250731,130100,69.68,69.70,69.67,69.67
WTIUSD,20250731,130200,69.66,69.66,69.62,69.62
WTIUSD,20250731,130300,69.61,69.62,69.61,69.61
WTIUSD,20250731,130400,69.62,69.67,69.62,69.67
WTIUSD,20250731,130500,69.66,69.66,69.61,69.61
WTIUSD,20250731,130600,69.60,69.60,69.52,69.52
WTIUSD,20250731,130700,69.53,69.53,69.46,69.47
WTIUSD,20250731,130800,69.48,69.48,69.47,69.48
WTIUSD,20250731,130900,69.49,69.50,69.49,69.49
WTIUSD,20250731,131000,69.50,69.50,69.49,69.49
WTIUSD,20250731,131100,69.48,69.48,69.47,69.48
WTIUSD,20250731,131200,69.48,69.48,69.48,69.48
WTIUSD,20250731,131300,69.49,69.51,69.49,69.51
WTIUSD,20250731,131400,69.52,69.52,69.50,69.51
WTIUSD,20250731,131500,69.52,69.54,69.52,69.54
WTIUSD,20250731,131600,69.55,69.55,69.53,69.53
WTIUSD,20250731,131700,69.52,69.53,69.50,69.50
WTIUSD,20250731,131800,69.50,69.51,69.50,69.51
WTIUSD,20250731,131900,69.50,69.50,69.49,69.49
WTIUSD,20250731,132000,69.49,69.49,69.48,69.48
WTIUSD,20250731,132100,69.46,69.46,69.38,69.43
WTIUSD,20250731,132200,69.42,69.44,69.41,69.43
WTIUSD,20250731,132300,69.44,69.50,69.44,69.50
WTIUSD,20250731,132400,69.50,69.50,69.49,69.50
WTIUSD,20250731,132500,69.51,69.58,69.51,69.58
WTIUSD,20250731,132600,69.59,69.59,69.57,69.57
WTIUSD,20250731,132700,69.58,69.58,69.47,69.47
WTIUSD,20250731,132800,69.46,69.47,69.44,69.45
WTIUSD,20250731,132900,69.44,69.46,69.44,69.46
WTIUSD,20250731,133000,69.47,69.52,69.47,69.51
WTIUSD,20250731,133100,69.52,69.61,69.52,69.61
WTIUSD,20250731,133200,69.62,69.63,69.59,69.60
WTIUSD,20250731,133300,69.59,69.59,69.58,69.59
WTIUSD,20250731,133400,69.58,69.59,69.58,69.59
WTIUSD,20250731,133500,69.60,69.64,69.60,69.62
WTIUSD,20250731,133600,69.61,69.66,69.61,69.63
WTIUSD,20250731,133700,69.62,69.63,69.61,69.63
WTIUSD,20250731,133800,69.62,69.62,69.60,69.60
WTIUSD,20250731,133900,69.61,69.62,69.61,69.61
WTIUSD,20250731,134000,69.60,69.60,69.57,69.58
WTIUSD,20250731,134100,69.59,69.66,69.59,69.65
WTIUSD,20250731,134200,69.64,69.68,69.63,69.63
WTIUSD,20250731,134300,69.62,69.62,69.61,69.61
WTIUSD,20250731,134400,69.62,69.63,69.62,69.62
WTIUSD,20250731,134500,69.61,69.62,69.60,69.61
WTIUSD,20250731,134600,69.60,69.62,69.59,69.61
WTIUSD,20250731,134700,69.62,69.62,69.58,69.61
WTIUSD,20250731,134800,69.62,69.62,69.60,69.60
WTIUSD,20250731,134900,69.59,69.59,69.58,69.58
WTIUSD,20250731,135000,69.57,69.57,69.56,69.56
WTIUSD,20250731,135100,69.55,69.59,69.55,69.59
WTIUSD,20250731,135200,69.60,69.64,69.60,69.63
WTIUSD,20250731,135300,69.64,69.65,69.64,69.65
WTIUSD,20250731,135400,69.67,69.68,69.67,69.67
WTIUSD,20250731,135500,69.68,69.70,69.68,69.70
WTIUSD,20250731,135600,69.69,69.72,69.69,69.72
WTIUSD,20250731,135700,69.73,69.76,69.73,69.73
WTIUSD,20250731,135800,69.74,69.76,69.73,69.76
WTIUSD,20250731,135900,69.75,69.75,69.65,69.65
WTIUSD,20250731,140000,69.66,69.67,69.65,69.65
WTIUSD,20250731,140100,69.64,69.66,69.64,69.65
WTIUSD,20250731,140200,69.66,69.67,69.65,69.66
WTIUSD,20250731,140300,69.65,69.66,69.64,69.66
WTIUSD,20250731,140400,69.65,69.65,69.63,69.64
WTIUSD,20250731,140500,69.63,69.63,69.62,69.62
WTIUSD,20250731,140600,69.63,69.63,69.63,69.63
WTIUSD,20250731,140700,69.62,69.63,69.61,69.63
WTIUSD,20250731,140800,69.62,69.62,69.58,69.59
WTIUSD,20250731,140900,69.58,69.58,69.54,69.54
WTIUSD,20250731,141000,69.51,69.53,69.51,69.51
WTIUSD,20250731,141100,69.50,69.50,69.47,69.50
WTIUSD,20250731,141200,69.49,69.50,69.47,69.50
WTIUSD,20250731,141300,69.51,69.51,69.45,69.45
WTIUSD,20250731,141400,69.46,69.48,69.46,69.48
WTIUSD,20250731,141500,69.49,69.49,69.46,69.47
WTIUSD,20250731,141600,69.47,69.47,69.47,69.47
WTIUSD,20250731,141700,69.46,69.46,69.45,69.46
WTIUSD,20250731,141800,69.47,69.48,69.47,69.47
WTIUSD,20250731,141900,69.48,69.48,69.47,69.48
WTIUSD,20250731,142000,69.49,69.58,69.49,69.57
WTIUSD,20250731,142100,69.58,69.59,69.58,69.58
WTIUSD,20250731,142200,69.59,69.59,69.56,69.56
WTIUSD,20250731,142300,69.57,69.57,69.56,69.57
WTIUSD,20250731,142400,69.58,69.59,69.58,69.58
WTIUSD,20250731,142500,69.57,69.58,69.57,69.58
WTIUSD,20250731,142600,69.63,69.65,69.63,69.64
WTIUSD,20250731,142700,69.63,69.63,69.63,69.63
WTIUSD,20250731,142800,69.62,69.63,69.61,69.61
WTIUSD,20250731,142900,69.61,69.61,69.61,69.61
WTIUSD,20250731,143000,69.62,69.63,69.62,69.63
WTIUSD,20250731,143100,69.61,69.66,69.61,69.64
WTIUSD,20250731,143200,69.63,69.63,69.59,69.59
WTIUSD,20250731,143300,69.60,69.61,69.59,69.61
WTIUSD,20250731,143400,69.60,69.61,69.57,69.61
WTIUSD,20250731,143500,69.60,69.61,69.60,69.60
WTIUSD,20250731,143600,69.61,69.65,69.61,69.65
WTIUSD,20250731,143700,69.65,69.65,69.65,69.65
WTIUSD,20250731,143800,69.66,69.68,69.63,69.64
WTIUSD,20250731,143900,69.65,69.65,69.62,69.62
WTIUSD,20250731,144000,69.61,69.64,69.61,69.63
WTIUSD,20250731,144100,69.64,69.65,69.60,69.60
WTIUSD,20250731,144200,69.59,69.61,69.59,69.61
WTIUSD,20250731,144300,69.62,69.62,69.57,69.57
WTIUSD,20250731,144400,69.58,69.58,69.54,69.56
WTIUSD,20250731,144500,69.57,69.61,69.57,69.61
WTIUSD,20250731,144600,69.60,69.60,69.58,69.59
WTIUSD,20250731,144700,69.60,69.60,69.60,69.60
WTIUSD,20250731,144800,69.59,69.60,69.59,69.59
WTIUSD,20250731,144900,69.58,69.59,69.50,69.51
WTIUSD,20250731,145000,69.52,69.53,69.52,69.52
WTIUSD,20250731,145100,69.52,69.52,69.52,69.52
WTIUSD,20250731,145200,69.53,69.57,69.52,69.57
WTIUSD,20250731,145300,69.58,69.58,69.57,69.57
WTIUSD,20250731,145400,69.58,69.62,69.58,69.61
WTIUSD,20250731,145500,69.62,69.64,69.62,69.64
WTIUSD,20250731,145600,69.63,69.66,69.63,69.63
WTIUSD,20250731,145700,69.62,69.62,69.60,69.60
WTIUSD,20250731,145800,69.61,69.63,69.59,69.59
WTIUSD,20250731,145900,69.60,69.62,69.60,69.61
WTIUSD,20250731,150000,69.60,69.61,69.57,69.57
WTIUSD,20250731,150100,69.58,69.66,69.57,69.57
WTIUSD,20250731,150200,69.58,69.58,69.50,69.50
WTIUSD,20250731,150300,69.49,69.49,69.43,69.46
WTIUSD,20250731,150400,69.45,69.46,69.43,69.46
WTIUSD,20250731,150500,69.45,69.48,69.39,69.39
WTIUSD,20250731,150600,69.38,69.48,69.37,69.48
WTIUSD,20250731,150700,69.50,69.54,69.46,69.47
WTIUSD,20250731,150800,69.48,69.48,69.46,69.47
WTIUSD,20250731,150900,69.46,69.46,69.39,69.41
WTIUSD,20250731,151000,69.40,69.40,69.39,69.40
WTIUSD,20250731,151100,69.41,69.45,69.41,69.45
WTIUSD,20250731,151200,69.44,69.44,69.31,69.31
WTIUSD,20250731,151300,69.32,69.36,69.32,69.34
WTIUSD,20250731,151400,69.33,69.33,69.23,69.25
WTIUSD,20250731,151500,69.24,69.26,69.21,69.23
WTIUSD,20250731,151600,69.24,69.26,69.23,69.26
WTIUSD,20250731,151700,69.27,69.31,69.26,69.28
WTIUSD,20250731,151800,69.29,69.32,69.29,69.32
WTIUSD,20250731,151900,69.33,69.34,69.30,69.32
WTIUSD,20250731,152000,69.31,69.36,69.30,69.36
WTIUSD,20250731,152100,69.37,69.45,69.32,69.32
WTIUSD,20250731,152200,69.34,69.35,69.34,69.35
WTIUSD,20250731,152300,69.34,69.34,69.29,69.30
WTIUSD,20250731,152400,69.31,69.31,69.29,69.29
WTIUSD,20250731,152500,69.30,69.31,69.27,69.29
WTIUSD,20250731,152600,69.30,69.31,69.26,69.27
WTIUSD,20250731,152700,69.28,69.31,69.27,69.31
WTIUSD,20250731,152800,69.32,69.35,69.31,69.35
WTIUSD,20250731,152900,69.36,69.38,69.34,69.37
WTIUSD,20250731,153000,69.36,69.38,69.33,69.36
WTIUSD,20250731,153100,69.35,69.40,69.28,69.30
WTIUSD,20250731,153200,69.31,69.34,69.30,69.30
WTIUSD,20250731,153300,69.31,69.38,69.31,69.35
WTIUSD,20250731,153400,69.34,69.34,69.28,69.29
WTIUSD,20250731,153500,69.30,69.30,69.26,69.27
WTIUSD,20250731,153600,69.28,69.29,69.27,69.29
WTIUSD,20250731,153700,69.30,69.32,69.27,69.28
WTIUSD,20250731,153800,69.27,69.33,69.24,69.24
WTIUSD,20250731,153900,69.25,69.29,69.23,69.29
WTIUSD,20250731,154000,69.30,69.32,69.29,69.32
WTIUSD,20250731,154100,69.31,69.31,69.27,69.29
WTIUSD,20250731,154200,69.30,69.30,69.26,69.26
WTIUSD,20250731,154300,69.25,69.25,69.22,69.22
WTIUSD,20250731,154400,69.21,69.23,69.19,69.22
WTIUSD,20250731,154500,69.21,69.29,69.21,69.27
WTIUSD,20250731,154600,69.28,69.31,69.28,69.30
WTIUSD,20250731,154700,69.31,69.33,69.29,69.31
WTIUSD,20250731,154800,69.30,69.31,69.26,69.26
WTIUSD,20250731,154900,69.27,69.36,69.27,69.36
WTIUSD,20250731,155000,69.37,69.48,69.37,69.47
WTIUSD,20250731,155100,69.48,69.51,69.48,69.49
WTIUSD,20250731,155200,69.48,69.50,69.44,69.48
WTIUSD,20250731,155300,69.49,69.50,69.47,69.47
WTIUSD,20250731,155400,69.46,69.51,69.46,69.51
WTIUSD,20250731,155500,69.49,69.49,69.43,69.43
WTIUSD,20250731,155600,69.44,69.46,69.43,69.44
WTIUSD,20250731,155700,69.43,69.44,69.41,69.44
WTIUSD,20250731,155800,69.45,69.45,69.44,69.45
WTIUSD,20250731,155900,69.46,69.46,69.44,69.45
WTIUSD,20250731,160000,69.44,69.46,69.43,69.44
WTIUSD,20250731,160100,69.43,69.43,69.38,69.41
WTIUSD,20250731,160200,69.42,69.42,69.38,69.38
WTIUSD,20250731,160300,69.37,69.39,69.35,69.36
WTIUSD,20250731,160400,69.37,69.40,69.36,69.38
WTIUSD,20250731,160500,69.39,69.41,69.35,69.38
WTIUSD,20250731,160600,69.37,69.38,69.35,69.38
WTIUSD,20250731,160700,69.39,69.44,69.39,69.42
WTIUSD,20250731,160800,69.43,69.46,69.42,69.45
WTIUSD,20250731,160900,69.46,69.52,69.45,69.51
WTIUSD,20250731,161000,69.50,69.50,69.48,69.50
WTIUSD,20250731,161100,69.51,69.58,69.51,69.57
WTIUSD,20250731,161200,69.58,69.66,69.58,69.66
WTIUSD,20250731,161300,69.67,69.73,69.67,69.73
WTIUSD,20250731,161400,69.74,69.79,69.74,69.74
WTIUSD,20250731,161500,69.75,69.79,69.74,69.77
WTIUSD,20250731,161600,69.76,69.77,69.76,69.76
WTIUSD,20250731,161700,69.75,69.77,69.75,69.77
WTIUSD,20250731,161800,69.78,69.80,69.76,69.76
WTIUSD,20250731,161900,69.75,69.78,69.75,69.78
WTIUSD,20250731,162000,69.79,69.85,69.79,69.81
WTIUSD,20250731,162100,69.80,69.81,69.79,69.79
WTIUSD,20250731,162200,69.78,69.80,69.76,69.80
WTIUSD,20250731,162300,69.81,69.83,69.77,69.78
WTIUSD,20250731,162400,69.77,69.77,69.74,69.76
WTIUSD,20250731,162500,69.75,69.75,69.74,69.75
WTIUSD,20250731,162600,69.74,69.74,69.69,69.72
WTIUSD,20250731,162700,69.73,69.76,69.73,69.75
WTIUSD,20250731,162800,69.74,69.75,69.73,69.74
WTIUSD,20250731,162900,69.75,69.76,69.75,69.76
WTIUSD,20250731,163000,69.75,69.76,69.74,69.74
WTIUSD,20250731,163100,69.75,69.75,69.66,69.66
WTIUSD,20250731,163200,69.67,69.69,69.67,69.68
WTIUSD,20250731,163300,69.69,69.69,69.68,69.68
WTIUSD,20250731,163400,69.67,69.67,69.64,69.67
WTIUSD,20250731,163500,69.66,69.66,69.56,69.59
WTIUSD,20250731,163600,69.60,69.61,69.57,69.60
WTIUSD,20250731,163700,69.59,69.59,69.57,69.57
WTIUSD,20250731,163800,69.56,69.56,69.54,69.56
WTIUSD,20250731,163900,69.55,69.55,69.51,69.52
WTIUSD,20250731,164000,69.51,69.52,69.50,69.50
WTIUSD,20250731,164100,69.51,69.52,69.36,69.38
WTIUSD,20250731,164200,69.39,69.40,69.34,69.35
WTIUSD,20250731,164300,69.34,69.44,69.33,69.44
WTIUSD,20250731,164400,69.45,69.48,69.45,69.47
WTIUSD,20250731,164500,69.48,69.49,69.43,69.43
WTIUSD,20250731,164600,69.42,69.42,69.37,69.38
WTIUSD,20250731,164700,69.39,69.39,69.36,69.37
WTIUSD,20250731,164800,69.36,69.37,69.29,69.29
WTIUSD,20250731,164900,69.28,69.30,69.28,69.30
WTIUSD,20250731,165000,69.29,69.30,69.28,69.28
WTIUSD,20250731,165100,69.29,69.29,69.23,69.26
WTIUSD,20250731,165200,69.25,69.27,69.25,69.27
WTIUSD,20250731,165300,69.26,69.26,69.24,69.24
WTIUSD,20250731,165400,69.22,69.25,69.22,69.24
WTIUSD,20250731,165500,69.25,69.25,69.22,69.22
WTIUSD,20250731,165600,69.21,69.21,69.14,69.14
WTIUSD,20250731,165700,69.13,69.13,69.10,69.13
WTIUSD,20250731,165800,69.14,69.17,69.12,69.16
WTIUSD,20250731,165900,69.17,69.19,69.11,69.11
WTIUSD,20250731,170000,69.10,69.10,69.07,69.07
WTIUSD,20250731,170100,69.08,69.14,69.07,69.07
WTIUSD,20250731,170200,69.03,69.03,68.88,68.88
WTIUSD,20250731,170300,68.89,68.91,68.87,68.88
WTIUSD,20250731,170400,68.89,68.92,68.83,68.89
WTIUSD,20250731,170500,68.88,68.92,68.88,68.88
WTIUSD,20250731,170600,68.87,68.87,68.81,68.84
WTIUSD,20250731,170700,68.85,68.86,68.81,68.81
WTIUSD,20250731,170800,68.80,68.80,68.77,68.79
WTIUSD,20250731,170900,68.80,68.80,68.76,68.78
WTIUSD,20250731,171000,68.77,68.79,68.77,68.77
WTIUSD,20250731,171100,68.78,68.79,68.70,68.73
WTIUSD,20250731,171200,68.72,68.72,68.70,68.71
WTIUSD,20250731,171300,68.72,68.75,68.70,68.71
WTIUSD,20250731,171400,68.70,68.70,68.67,68.70
WTIUSD,20250731,171500,68.73,68.76,68.68,68.69
WTIUSD,20250731,171600,68.70,68.74,68.70,68.72
WTIUSD,20250731,171700,68.73,68.75,68.72,68.72
WTIUSD,20250731,171800,68.71,68.71,68.63,68.63
WTIUSD,20250731,171900,68.64,68.68,68.64,68.67
WTIUSD,20250731,172000,68.66,68.70,68.63,68.70
WTIUSD,20250731,172100,68.69,68.79,68.68,68.79
WTIUSD,20250731,172200,68.80,68.81,68.73,68.76
WTIUSD,20250731,172300,68.77,68.79,68.77,68.77
WTIUSD,20250731,172400,68.76,68.79,68.75,68.75
WTIUSD,20250731,172500,68.76,68.78,68.76,68.78
WTIUSD,20250731,172600,68.79,68.82,68.76,68.78
WTIUSD,20250731,172700,68.77,68.77,68.55,68.55
WTIUSD,20250731,172800,68.56,68.67,68.56,68.65
WTIUSD,20250731,172900,68.66,68.67,68.63,68.63
WTIUSD,20250731,173000,68.64,68.81,68.64,68.76
WTIUSD,20250731,173100,68.75,68.77,68.68,68.72
WTIUSD,20250731,173200,68.71,68.77,68.67,68.77
WTIUSD,20250731,173300,68.78,68.82,68.75,68.81
WTIUSD,20250731,173400,68.80,68.84,68.74,68.75
WTIUSD,20250731,173500,68.76,68.79,68.75,68.79
WTIUSD,20250731,173600,68.80,68.86,68.79,68.80
WTIUSD,20250731,173700,68.79,68.81,68.72,68.72
WTIUSD,20250731,173800,68.71,68.74,68.67,68.74
WTIUSD,20250731,173900,68.75,68.76,68.66,68.67
WTIUSD,20250731,174000,68.65,68.72,68.64,68.71
WTIUSD,20250731,174100,68.72,68.72,68.68,68.68
WTIUSD,20250731,174200,68.69,68.72,68.63,68.63
WTIUSD,20250731,174300,68.64,68.70,68.64,68.70
WTIUSD,20250731,174400,68.69,68.73,68.69,68.70
WTIUSD,20250731,174500,68.71,68.73,68.71,68.72
WTIUSD,20250731,174600,68.71,68.76,68.71,68.72
WTIUSD,20250731,174700,68.71,68.73,68.71,68.71
WTIUSD,20250731,174800,68.70,68.70,68.67,68.67
WTIUSD,20250731,174900,68.66,68.67,68.63,68.64
WTIUSD,20250731,175000,68.63,68.63,68.58,68.59
WTIUSD,20250731,175100,68.60,68.65,68.60,68.62
WTIUSD,20250731,175200,68.61,68.65,68.61,68.63
WTIUSD,20250731,175300,68.62,68.66,68.62,68.65
WTIUSD,20250731,175400,68.66,68.69,68.66,68.68
WTIUSD,20250731,175500,68.70,68.74,68.70,68.73
WTIUSD,20250731,175600,68.72,68.72,68.69,68.70
WTIUSD,20250731,175700,68.70,68.70,68.67,68.68
WTIUSD,20250731,175800,68.69,68.71,68.68,68.71
WTIUSD,20250731,175900,68.72,68.73,68.69,68.69
WTIUSD,20250731,180000,68.70,68.70,68.68,68.68
WTIUSD,20250731,180100,68.69,68.77,68.69,68.72
WTIUSD,20250731,180200,68.71,68.71,68.67,68.70
WTIUSD,20250731,180300,68.71,68.82,68.70,68.81
WTIUSD,20250731,180400,68.82,68.83,68.81,68.82
WTIUSD,20250731,180500,68.81,68.82,68.80,68.82
WTIUSD,20250731,180600,68.83,68.91,68.83,68.89
WTIUSD,20250731,180700,68.90,68.95,68.90,68.94
WTIUSD,20250731,180800,68.95,69.01,68.95,69.01
WTIUSD,20250731,180900,69.02,69.11,69.02,69.08
WTIUSD,20250731,181000,69.07,69.09,69.05,69.07
WTIUSD,20250731,181100,69.06,69.09,69.06,69.07
WTIUSD,20250731,181200,69.06,69.06,69.01,69.01
WTIUSD,20250731,181300,69.00,69.01,68.99,69.01
WTIUSD,20250731,181400,69.00,69.01,68.97,68.98
WTIUSD,20250731,181500,68.97,68.97,68.96,68.96
WTIUSD,20250731,181600,68.97,68.97,68.94,68.95
WTIUSD,20250731,181700,68.96,68.96,68.96,68.96
WTIUSD,20250731,181800,68.96,68.96,68.96,68.96
WTIUSD,20250731,181900,68.95,68.96,68.93,68.95
WTIUSD,20250731,182000,68.96,69.03,68.96,69.02
WTIUSD,20250731,182100,69.01,69.04,69.01,69.03
WTIUSD,20250731,182200,69.02,69.05,68.99,69.03
WTIUSD,20250731,182300,69.02,69.05,69.02,69.05
WTIUSD,20250731,182400,69.04,69.04,69.03,69.03
WTIUSD,20250731,182500,69.02,69.05,69.02,69.05
WTIUSD,20250731,182600,69.06,69.06,69.05,69.05
WTIUSD,20250731,182700,69.06,69.11,69.06,69.11
WTIUSD,20250731,182800,69.10,69.15,69.10,69.15
WTIUSD,20250731,182900,69.14,69.14,69.13,69.14
WTIUSD,20250731,183000,69.14,69.14,69.14,69.14
WTIUSD,20250731,183100,69.15,69.17,69.15,69.15
WTIUSD,20250731,183200,69.16,69.19,69.16,69.19
WTIUSD,20250731,183300,69.21,69.22,69.19,69.19
WTIUSD,20250731,183400,69.20,69.25,69.20,69.25
WTIUSD,20250731,183500,69.26,69.28,69.23,69.24
WTIUSD,20250731,183600,69.25,69.27,69.25,69.25
WTIUSD,20250731,183700,69.26,69.27,69.25,69.25
WTIUSD,20250731,183800,69.26,69.30,69.26,69.29
WTIUSD,20250731,183900,69.30,69.33,69.30,69.33
WTIUSD,20250731,184000,69.37,69.42,69.37,69.41
WTIUSD,20250731,184100,69.42,69.46,69.42,69.44
WTIUSD,20250731,184200,69.43,69.47,69.41,69.46
WTIUSD,20250731,184300,69.45,69.47,69.43,69.43
WTIUSD,20250731,184400,69.44,69.44,69.39,69.40
WTIUSD,20250731,184500,69.41,69.41,69.39,69.39
WTIUSD,20250731,184600,69.40,69.41,69.37,69.38
WTIUSD,20250731,184700,69.37,69.37,69.35,69.35
WTIUSD,20250731,184800,69.34,69.37,69.34,69.37
WTIUSD,20250731,184900,69.36,69.37,69.36,69.36
WTIUSD,20250731,185000,69.36,69.37,69.36,69.37
WTIUSD,20250731,185100,69.38,69.39,69.36,69.39
WTIUSD,20250731,185200,69.38,69.38,69.33,69.34
WTIUSD,20250731,185300,69.35,69.36,69.31,69.31
WTIUSD,20250731,185400,69.32,69.32,69.31,69.32
WTIUSD,20250731,185500,69.32,69.32,69.32,69.32
WTIUSD,20250731,185600,69.31,69.31,69.27,69.30
WTIUSD,20250731,185700,69.31,69.33,69.31,69.31
WTIUSD,20250731,185800,69.32,69.33,69.32,69.32
WTIUSD,20250731,185900,69.31,69.32,69.31,69.31
WTIUSD,20250731,190000,69.29,69.29,69.29,69.29
WTIUSD,20250731,190100,69.28,69.29,69.21,69.21
WTIUSD,20250731,190200,69.22,69.25,69.22,69.25
WTIUSD,20250731,190300,69.24,69.24,69.20,69.21
WTIUSD,20250731,190400,69.22,69.23,69.22,69.23
WTIUSD,20250731,190500,69.24,69.24,69.23,69.24
WTIUSD,20250731,190600,69.25,69.32,69.25,69.32
WTIUSD,20250731,190700,69.31,69.33,69.30,69.30
WTIUSD,20250731,190800,69.31,69.32,69.31,69.32
WTIUSD,20250731,190900,69.31,69.33,69.31,69.33
WTIUSD,20250731,191000,69.32,69.32,69.25,69.30
WTIUSD,20250731,191100,69.31,69.34,69.29,69.34
WTIUSD,20250731,191200,69.33,69.33,69.29,69.29
WTIUSD,20250731,191300,69.28,69.32,69.25,69.32
WTIUSD,20250731,191400,69.31,69.31,69.31,69.31
WTIUSD,20250731,191500,69.30,69.30,69.28,69.29
WTIUSD,20250731,191600,69.30,69.32,69.30,69.31
WTIUSD,20250731,191700,69.31,69.31,69.31,69.31
WTIUSD,20250731,191800,69.32,69.35,69.32,69.35
WTIUSD,20250731,191900,69.34,69.34,69.28,69.28
WTIUSD,20250731,192000,69.27,69.27,69.16,69.16
WTIUSD,20250731,192100,69.15,69.18,69.15,69.17
WTIUSD,20250731,192200,69.16,69.16,69.14,69.14
WTIUSD,20250731,192300,69.13,69.16,69.13,69.16
WTIUSD,20250731,192400,69.17,69.17,69.15,69.16
WTIUSD,20250731,192500,69.15,69.16,69.14,69.14
WTIUSD,20250731,192600,69.15,69.17,69.13,69.13
WTIUSD,20250731,192700,69.12,69.12,69.08,69.08
WTIUSD,20250731,192800,69.07,69.07,69.03,69.03
WTIUSD,20250731,192900,69.04,69.06,69.03,69.06
WTIUSD,20250731,193000,69.07,69.10,69.06,69.10
WTIUSD,20250731,193100,69.09,69.12,69.09,69.10
WTIUSD,20250731,193200,69.09,69.09,69.07,69.07
WTIUSD,20250731,193300,69.06,69.06,68.97,68.98
WTIUSD,20250731,193400,68.97,68.98,68.96,68.96
WTIUSD,20250731,193500,68.95,68.96,68.95,68.95
WTIUSD,20250731,193600,68.94,68.98,68.91,68.98
WTIUSD,20250731,193700,68.97,69.00,68.97,69.00
WTIUSD,20250731,193800,69.01,69.04,69.01,69.03
WTIUSD,20250731,193900,69.04,69.06,69.04,69.06
WTIUSD,20250731,194000,69.05,69.08,69.04,69.07
WTIUSD,20250731,194100,69.08,69.08,69.06,69.06
WTIUSD,20250731,194200,69.05,69.05,69.03,69.05
WTIUSD,20250731,194300,69.06,69.06,69.01,69.01
WTIUSD,20250731,194400,69.00,69.02,68.97,69.02
WTIUSD,20250731,194500,69.03,69.06,69.03,69.04
WTIUSD,20250731,194600,69.05,69.10,69.05,69.10
WTIUSD,20250731,194700,69.11,69.12,69.09,69.09
WTIUSD,20250731,194800,69.08,69.10,69.08,69.09
WTIUSD,20250731,194900,69.08,69.08,69.06,69.08
WTIUSD,20250731,195000,69.07,69.07,69.06,69.07
WTIUSD,20250731,195100,69.06,69.06,69.00,69.00
WTIUSD,20250731,195200,68.99,68.99,68.95,68.95
WTIUSD,20250731,195300,68.94,68.94,68.92,68.94
WTIUSD,20250731,195400,68.95,68.96,68.95,68.95
WTIUSD,20250731,195500,68.96,68.96,68.94,68.95
WTIUSD,20250731,195600,68.96,68.98,68.96,68.96
WTIUSD,20250731,195700,68.95,69.02,68.93,69.01
WTIUSD,20250731,195800,69.02,69.04,69.00,69.03
WTIUSD,20250731,195900,69.02,69.03,69.01,69.02
WTIUSD,20250731,200000,69.01,69.06,69.00,69.06
WTIUSD,20250731,200100,69.05,69.12,69.05,69.12
WTIUSD,20250731,200200,69.13,69.15,69.13,69.13
WTIUSD,20250731,200300,69.12,69.12,69.05,69.05
WTIUSD,20250731,200400,69.06,69.06,68.97,68.98
WTIUSD,20250731,200500,68.97,69.03,68.97,69.02
WTIUSD,20250731,200600,69.03,69.05,69.00,69.00
WTIUSD,20250731,200700,68.99,68.99,68.90,68.91
WTIUSD,20250731,200800,68.90,68.90,68.88,68.89
WTIUSD,20250731,200900,68.88,68.90,68.86,68.90
WTIUSD,20250731,201000,68.89,68.92,68.89,68.90
WTIUSD,20250731,201100,68.92,68.97,68.92,68.97
WTIUSD,20250731,201200,68.98,69.00,68.98,68.98
WTIUSD,20250731,201300,68.99,69.00,68.99,69.00
WTIUSD,20250731,201400,69.01,69.03,68.99,68.99
WTIUSD,20250731,201500,69.00,69.01,69.00,69.00
WTIUSD,20250731,201600,69.01,69.03,69.01,69.01
WTIUSD,20250731,201700,69.02,69.04,69.02,69.04
WTIUSD,20250731,201800,69.05,69.05,69.01,69.01
WTIUSD,20250731,201900,69.00,69.00,68.94,68.95
WTIUSD,20250731,202000,68.94,68.95,68.90,68.91
WTIUSD,20250731,202100,68.92,68.95,68.92,68.93
WTIUSD,20250731,202200,68.94,68.99,68.94,68.97
WTIUSD,20250731,202300,68.96,68.99,68.96,68.98
WTIUSD,20250731,202400,68.99,69.04,68.99,69.02
WTIUSD,20250731,202500,69.01,69.05,69.01,69.05
WTIUSD,20250731,202600,69.04,69.07,69.04,69.05
WTIUSD,20250731,202700,69.04,69.16,69.04,69.13
WTIUSD,20250731,202800,69.14,69.16,69.12,69.15
WTIUSD,20250731,202900,69.14,69.27,69.14,69.26
WTIUSD,20250731,203000,69.25,69.27,69.25,69.27
WTIUSD,20250731,203100,69.28,69.37,69.28,69.37
WTIUSD,20250731,203200,69.38,69.43,69.38,69.41
WTIUSD,20250731,203300,69.40,69.41,69.38,69.38
WTIUSD,20250731,203400,69.36,69.36,69.34,69.35
WTIUSD,20250731,203500,69.33,69.33,69.27,69.28
WTIUSD,20250731,203600,69.29,69.29,69.25,69.27
WTIUSD,20250731,203700,69.28,69.28,69.26,69.26
WTIUSD,20250731,203800,69.27,69.28,69.25,69.27
WTIUSD,20250731,203900,69.26,69.26,69.26,69.26
WTIUSD,20250731,204000,69.26,69.26,69.26,69.26
WTIUSD,20250731,204100,69.28,69.29,69.28,69.29
WTIUSD,20250731,204200,69.30,69.30,69.27,69.27
WTIUSD,20250731,204300,69.28,69.28,69.28,69.28
WTIUSD,20250731,204400,69.28,69.28,69.27,69.27
WTIUSD,20250731,204500,69.26,69.26,69.25,69.25
WTIUSD,20250731,204600,69.25,69.25,69.24,69.24
WTIUSD,20250731,204700,69.24,69.24,69.24,69.24
WTIUSD,20250731,204800,69.24,69.24,69.21,69.21
WTIUSD,20250731,204900,69.22,69.22,69.21,69.21
WTIUSD,20250731,205000,69.22,69.24,69.22,69.24
WTIUSD,20250731,205100,69.23,69.23,69.22,69.22
WTIUSD,20250731,205200,69.21,69.22,69.21,69.21
WTIUSD,20250731,205300,69.20,69.20,69.17,69.18
WTIUSD,20250731,205400,69.17,69.19,69.17,69.19
WTIUSD,20250731,205500,69.19,69.20,69.19,69.20
WTIUSD,20250731,205600,69.19,69.19,69.19,69.19
WTIUSD,20250731,205700,69.19,69.19,69.19,69.19
WTIUSD,20250731,205800,69.18,69.18,69.17,69.17
WTIUSD,20250731,205900,69.17,69.18,69.17,69.18
WTIUSD,20250731,210000,69.18,69.20,69.18,69.20
WTIUSD,20250731,210100,69.19,69.19,69.18,69.18
WTIUSD,20250731,210200,69.19,69.19,69.18,69.18
WTIUSD,20250731,210300,69.17,69.17,69.14,69.14
WTIUSD,20250731,210400,69.15,69.15,69.13,69.13
WTIUSD,20250731,210500,69.12,69.12,69.11,69.11
WTIUSD,20250731,210600,69.12,69.15,69.12,69.14
WTIUSD,20250731,210700,69.13,69.13,69.11,69.11
WTIUSD,20250731,210800,69.11,69.11,69.11,69.11
WTIUSD,20250731,210900,69.12,69.12,69.11,69.11
WTIUSD,20250731,211000,69.10,69.10,69.04,69.05
WTIUSD,20250731,211100,69.04,69.04,69.03,69.04
WTIUSD,20250731,211200,69.04,69.04,69.02,69.02
WTIUSD,20250731,211300,69.03,69.04,69.03,69.04
WTIUSD,20250731,211400,69.03,69.03,69.03,69.03
WTIUSD,20250731,211500,69.02,69.03,69.02,69.03
WTIUSD,20250731,211600,69.04,69.04,69.04,69.04
WTIUSD,20250731,211700,69.04,69.04,69.03,69.04
WTIUSD,20250731,211800,69.04,69.04,69.04,69.04
WTIUSD,20250731,211900,69.04,69.04,69.04,69.04
WTIUSD,20250731,212000,69.04,69.09,69.04,69.09
WTIUSD,20250731,212100,69.10,69.11,69.10,69.11
WTIUSD,20250731,212200,69.11,69.11,69.11,69.11
WTIUSD,20250731,212300,69.10,69.10,69.08,69.08
WTIUSD,20250731,212400,69.08,69.08,69.08,69.08
WTIUSD,20250731,212500,69.09,69.10,69.09,69.09
WTIUSD,20250731,212600,69.09,69.09,69.09,69.09
WTIUSD,20250731,212700,69.06,69.06,69.04,69.06
WTIUSD,20250731,212800,69.08,69.08,69.08,69.08
WTIUSD,20250731,212900,69.09,69.09,69.08,69.09
WTIUSD,20250731,213000,69.09,69.11,69.09,69.11
WTIUSD,20250731,213100,69.12,69.14,69.12,69.13
WTIUSD,20250731,213200,69.12,69.12,69.12,69.12
WTIUSD,20250731,213300,69.12,69.12,69.10,69.11
WTIUSD,20250731,213400,69.12,69.12,69.12,69.12
WTIUSD,20250731,213500,69.12,69.12,69.12,69.12
WTIUSD,20250731,213600,69.13,69.13,69.12,69.12
WTIUSD,20250731,213700,69.13,69.13,69.12,69.12
WTIUSD,20250731,213800,69.13,69.15,69.13,69.13
WTIUSD,20250731,213900,69.13,69.15,69.13,69.15
WTIUSD,20250731,214000,69.16,69.16,69.15,69.16
WTIUSD,20250731,214100,69.15,69.16,69.15,69.16
WTIUSD,20250731,214200,69.15,69.16,69.15,69.16
WTIUSD,20250731,214300,69.16,69.16,69.13,69.13
WTIUSD,20250731,214400,69.13,69.13,69.13,69.13
WTIUSD,20250731,214500,69.13,69.13,69.13,69.13
WTIUSD,20250731,214600,69.12,69.12,69.12,69.12
WTIUSD,20250731,214700,69.11,69.11,69.10,69.10
WTIUSD,20250731,214800,69.09,69.09,69.08,69.08
WTIUSD,20250731,214900,69.07,69.07,69.06,69.06
WTIUSD,20250731,215000,69.05,69.06,69.05,69.06
WTIUSD,20250731,215100,69.05,69.07,69.05,69.07
WTIUSD,20250731,215200,69.06,69.06,69.04,69.04
WTIUSD,20250731,215300,69.05,69.05,69.04,69.05
WTIUSD,20250731,215400,69.04,69.05,69.02,69.05
WTIUSD,20250731,215500,69.06,69.09,69.06,69.09
WTIUSD,20250731,215600,69.08,69.11,69.08,69.11
WTIUSD,20250731,215700,69.12,69.13,69.12,69.12
WTIUSD,20250731,215800,69.13,69.13,69.12,69.13
WTIUSD,20250731,215900,69.14,69.15,69.14,69.14
WTIUSD,20250731,220000,69.15,69.18,69.15,69.16
WTIUSD,20250731,220100,69.17,69.17,69.13,69.13
WTIUSD,20250731,220200,69.14,69.23,69.14,69.23
WTIUSD,20250731,220300,69.24,69.25,69.22,69.22
WTIUSD,20250731,220400,69.23,69.23,69.22,69.23
WTIUSD,20250731,220500,69.22,69.28,69.22,69.28
WTIUSD,20250731,220600,69.29,69.30,69.29,69.29
WTIUSD,20250731,220700,69.30,69.35,69.30,69.35
WTIUSD,20250731,220800,69.36,69.40,69.36,69.40
WTIUSD,20250731,220900,69.39,69.39,69.34,69.36
WTIUSD,20250731,221000,69.37,69.40,69.37,69.40
WTIUSD,20250731,221100,69.39,69.40,69.39,69.40
WTIUSD,20250731,221200,69.39,69.40,69.38,69.40
WTIUSD,20250731,221300,69.40,69.41,69.40,69.40
WTIUSD,20250731,221400,69.41,69.44,69.41,69.42
WTIUSD,20250731,221500,69.43,69.44,69.43,69.44
WTIUSD,20250731,221600,69.43,69.44,69.43,69.44
WTIUSD,20250731,221700,69.43,69.44,69.43,69.44
WTIUSD,20250731,221800,69.43,69.43,69.43,69.43
WTIUSD,20250731,221900,69.42,69.42,69.40,69.40
WTIUSD,20250731,222000,69.41,69.41,69.41,69.41
WTIUSD,20250731,222100,69.43,69.43,69.42,69.42
WTIUSD,20250731,222200,69.41,69.41,69.40,69.40
WTIUSD,20250731,222300,69.40,69.40,69.40,69.40
WTIUSD,20250731,222400,69.39,69.39,69.38,69.38
WTIUSD,20250731,222500,69.38,69.39,69.38,69.39
WTIUSD,20250731,222600,69.40,69.41,69.40,69.41
WTIUSD,20250731,222700,69.41,69.41,69.40,69.40
WTIUSD,20250731,222800,69.40,69.40,69.38,69.38
WTIUSD,20250731,222900,69.37,69.37,69.37,69.37
WTIUSD,20250731,223000,69.36,69.36,69.31,69.31
WTIUSD,20250731,223100,69.33,69.38,69.33,69.38
WTIUSD,20250731,223200,69.37,69.37,69.34,69.35
WTIUSD,20250731,223300,69.36,69.37,69.34,69.35
WTIUSD,20250731,223400,69.35,69.35,69.35,69.35
WTIUSD,20250731,223500,69.34,69.34,69.33,69.33
WTIUSD,20250731,223600,69.32,69.33,69.32,69.32
WTIUSD,20250731,223700,69.31,69.32,69.31,69.31
WTIUSD,20250731,223800,69.32,69.32,69.32,69.32
WTIUSD,20250731,223900,69.32,69.36,69.32,69.36
WTIUSD,20250731,224000,69.37,69.38,69.37,69.38
WTIUSD,20250731,224100,69.38,69.38,69.37,69.37
WTIUSD,20250731,224200,69.38,69.38,69.38,69.38
WTIUSD,20250731,224300,69.39,69.39,69.39,69.39
WTIUSD,20250731,224400,69.39,69.40,69.39,69.40
WTIUSD,20250731,224500,69.39,69.39,69.37,69.37
WTIUSD,20250731,224600,69.37,69.37,69.37,69.37
WTIUSD,20250731,224700,69.37,69.37,69.37,69.37
WTIUSD,20250731,224800,69.38,69.38,69.35,69.35
WTIUSD,20250731,224900,69.34,69.34,69.33,69.33
WTIUSD,20250731,225000,69.34,69.34,69.34,69.34
WTIUSD,20250731,225100,69.34,69.34,69.31,69.32
WTIUSD,20250731,225200,69.33,69.33,69.33,69.33
WTIUSD,20250731,225300,69.33,69.34,69.33,69.34
WTIUSD,20250731,225400,69.35,69.40,69.34,69.38
WTIUSD,20250731,225500,69.38,69.38,69.38,69.38
WTIUSD,20250731,225600,69.37,69.37,69.36,69.37
WTIUSD,20250731,225700,69.36,69.36,69.34,69.34
WTIUSD,20250731,225800,69.35,69.35,69.35,69.35
WTIUSD,20250731,225900,69.36,69.36,69.35,69.35
DJIUSD,20250731,000100,44690,44690,44642,44647
DJIUSD,20250731,000200,44648,44670,44648,44662
DJIUSD,20250731,000300,44663,44670,44662,44666
DJIUSD,20250731,000400,44664,44672,44660,44660
DJIUSD,20250731,000500,44662,44666,44660,44665
DJIUSD,20250731,000600,44666,44674,44666,44667
DJIUSD,20250731,000700,44666,44668,44634,44641
DJIUSD,20250731,000800,44643,44650,44642,44650
DJIUSD,20250731,000900,44651,44652,44642,44642
DJIUSD,20250731,001000,44643,44652,44643,44646
DJIUSD,20250731,001100,44647,44654,44644,44650
DJIUSD,20250731,001200,44648,44656,44644,44653
DJIUSD,20250731,001300,44654,44658,44650,44657
DJIUSD,20250731,001400,44658,44658,44656,44658
DJIUSD,20250731,001500,44657,44658,44654,44658
DJIUSD,20250731,001600,44656,44656,44647,44647
DJIUSD,20250731,001700,44648,44660,44648,44660
DJIUSD,20250731,001800,44664,44676,44664,44674
DJIUSD,20250731,001900,44675,44686,44675,44678
DJIUSD,20250731,002000,44680,44680,44676,44676
DJIUSD,20250731,002100,44674,44674,44666,44666
DJIUSD,20250731,002200,44668,44670,44668,44670
DJIUSD,20250731,002300,44669,44669,44664,44664
DJIUSD,20250731,002400,44666,44666,44662,44664
DJIUSD,20250731,002500,44663,44666,44660,44665
DJIUSD,20250731,002600,44664,44664,44660,44660
DJIUSD,20250731,002700,44661,44668,44661,44667
DJIUSD,20250731,002800,44666,44666,44664,44666
DJIUSD,20250731,002900,44665,44667,44664,44664
DJIUSD,20250731,003000,44665,44665,44665,44665
DJIUSD,20250731,003100,44666,44675,44666,44675
DJIUSD,20250731,003200,44676,44686,44676,44685
DJIUSD,20250731,003300,44684,44685,44682,44685
DJIUSD,20250731,003400,44686,44694,44686,44688
DJIUSD,20250731,003500,44689,44690,44687,44687
DJIUSD,20250731,003600,44688,44690,44688,44688
DJIUSD,20250731,003700,44689,44692,44689,44692
DJIUSD,20250731,003800,44693,44696,44692,44692
DJIUSD,20250731,003900,44691,44695,44688,44695
DJIUSD,20250731,004000,44696,44696,44694,44696
DJIUSD,20250731,004100,44698,44698,44689,44690
DJIUSD,20250731,004200,44691,44696,44691,44693
DJIUSD,20250731,004300,44692,44696,44692,44696
DJIUSD,20250731,004400,44698,44699,44697,44699
DJIUSD,20250731,004500,44698,44707,44698,44707
DJIUSD,20250731,004600,44708,44708,44697,44702
DJIUSD,20250731,004700,44703,44705,44702,44704
DJIUSD,20250731,004800,44703,44703,44702,44703
DJIUSD,20250731,004900,44702,44702,44698,44701
DJIUSD,20250731,005000,44702,44704,44702,44704
DJIUSD,20250731,005100,44706,44706,44696,44696
DJIUSD,20250731,005200,44695,44695,44690,44692
DJIUSD,20250731,005300,44694,44698,44692,44696
DJIUSD,20250731,005400,44695,44696,44694,44694
DJIUSD,20250731,005500,44695,44695,44693,44693
DJIUSD,20250731,005600,44692,44692,44692,44692
DJIUSD,20250731,005700,44692,44694,44692,44694
DJIUSD,20250731,005800,44695,44697,44695,44697
DJIUSD,20250731,005900,44696,44696,44694,44694
DJIUSD,20250731,010000,44695,44696,44695,44696
DJIUSD,20250731,010100,44698,44698,44698,44698
DJIUSD,20250731,010200,44699,44704,44699,44704
DJIUSD,20250731,010300,44703,44706,44698,44704
DJIUSD,20250731,010400,44703,44703,44701,44703
DJIUSD,20250731,010500,44704,44706,44704,44706
DJIUSD,20250731,010600,44707,44712,44707,44712
DJIUSD,20250731,010700,44710,44714,44708,44713
DJIUSD,20250731,010800,44712,44714,44711,44714
DJIUSD,20250731,010900,44713,44718,44711,44718
DJIUSD,20250731,011000,44717,44719,44714,44719
DJIUSD,20250731,011100,44720,44722,44720,44721
DJIUSD,20250731,011200,44722,44732,44722,44732
DJIUSD,20250731,011300,44733,44739,44732,44739
DJIUSD,20250731,011400,44738,44741,44738,44741
DJIUSD,20250731,011500,44742,44744,44742,44744
DJIUSD,20250731,011600,44742,44744,44740,44744
DJIUSD,20250731,011700,44746,44746,44739,44739
DJIUSD,20250731,011800,44738,44738,44728,44728
DJIUSD,20250731,011900,44727,44728,44723,44726
DJIUSD,20250731,012000,44724,44724,44722,44723
DJIUSD,20250731,012100,44722,44722,44718,44718
DJIUSD,20250731,012200,44717,44720,44717,44720
DJIUSD,20250731,012300,44718,44718,44712,44715
DJIUSD,20250731,012400,44716,44718,44716,44716
DJIUSD,20250731,012500,44712,44712,44710,44710
DJIUSD,20250731,012600,44710,44710,44708,44710
DJIUSD,20250731,012700,44709,44711,44709,44710
DJIUSD,20250731,012800,44709,44709,44704,44708
DJIUSD,20250731,012900,44710,44711,44710,44711
DJIUSD,20250731,013000,44710,44713,44708,44713
DJIUSD,20250731,013100,44712,44712,44709,44710
DJIUSD,20250731,013200,44711,44711,44710,44710
DJIUSD,20250731,013300,44709,44710,44709,44710
DJIUSD,20250731,013400,44708,44708,44706,44708
DJIUSD,20250731,013500,44709,44712,44709,44710
DJIUSD,20250731,013600,44709,44709,44708,44708
DJIUSD,20250731,013700,44708,44708,44708,44708
DJIUSD,20250731,013800,44708,44710,44708,44710
DJIUSD,20250731,013900,44710,44711,44710,44711
DJIUSD,20250731,014000,44713,44717,44713,44717
DJIUSD,20250731,014100,44718,44720,44718,44718
DJIUSD,20250731,014200,44716,44716,44714,44714
DJIUSD,20250731,014300,44713,44718,44713,44718
DJIUSD,20250731,014400,44717,44720,44717,44720
DJIUSD,20250731,014500,44719,44720,44719,44720
DJIUSD,20250731,014600,44718,44718,44713,44713
DJIUSD,20250731,014700,44712,44712,44712,44712
DJIUSD,20250731,014800,44714,44714,44712,44712
DJIUSD,20250731,014900,44711,44711,44708,44708
DJIUSD,20250731,015000,44708,44708,44708,44708
DJIUSD,20250731,015100,44706,44708,44704,44708
DJIUSD,20250731,015200,44708,44708,44707,44707
DJIUSD,20250731,015300,44706,44706,44703,44704
DJIUSD,20250731,015400,44702,44706,44702,44706
DJIUSD,20250731,015500,44707,44707,44704,44704
DJIUSD,20250731,015600,44702,44702,44700,44700
DJIUSD,20250731,015700,44701,44703,44701,44702
DJIUSD,20250731,015800,44700,44700,44698,44698
DJIUSD,20250731,015900,44696,44696,44694,44694
DJIUSD,20250731,020000,44693,44693,44688,44688
DJIUSD,20250731,020100,44687,44687,44674,44680
DJIUSD,20250731,020200,44679,44679,44677,44678
DJIUSD,20250731,020300,44676,44684,44674,44680
DJIUSD,20250731,020400,44678,44678,44674,44674
DJIUSD,20250731,020500,44675,44678,44675,44678
DJIUSD,20250731,020600,44680,44680,44676,44676
DJIUSD,20250731,020700,44677,44677,44676,44676
DJIUSD,20250731,020800,44675,44675,44662,44666
DJIUSD,20250731,020900,44667,44672,44667,44670
DJIUSD,20250731,021000,44671,44672,44668,44668
DJIUSD,20250731,021100,44670,44670,44660,44661
DJIUSD,20250731,021200,44662,44667,44662,44666
DJIUSD,20250731,021300,44668,44673,44668,44669
DJIUSD,20250731,021400,44668,44670,44662,44670
DJIUSD,20250731,021500,44669,44669,44668,44668
DJIUSD,20250731,021600,44670,44672,44666,44667
DJIUSD,20250731,021700,44668,44679,44668,44679
DJIUSD,20250731,021800,44680,44682,44680,44681
DJIUSD,20250731,021900,44680,44697,44680,44696
DJIUSD,20250731,022000,44695,44695,44693,44693
DJIUSD,20250731,022100,44692,44695,44690,44690
DJIUSD,20250731,022200,44691,44695,44691,44692
DJIUSD,20250731,022300,44693,44698,44692,44698
DJIUSD,20250731,022400,44697,44702,44696,44702
DJIUSD,20250731,022500,44703,44703,44692,44692
DJIUSD,20250731,022600,44691,44691,44684,44688
DJIUSD,20250731,022700,44687,44687,44683,44684
DJIUSD,20250731,022800,44683,44684,44680,44684
DJIUSD,20250731,022900,44685,44686,44684,44684
DJIUSD,20250731,023000,44683,44684,44682,44682
DJIUSD,20250731,023100,44681,44683,44679,44680
DJIUSD,20250731,023200,44682,44685,44676,44676
DJIUSD,20250731,023300,44675,44676,44674,44674
DJIUSD,20250731,023400,44673,44673,44670,44670
DJIUSD,20250731,023500,44669,44670,44666,44668
DJIUSD,20250731,023600,44666,44668,44664,44664
DJIUSD,20250731,023700,44666,44666,44664,44664
DJIUSD,20250731,023800,44665,44680,44665,44680
DJIUSD,20250731,023900,44682,44682,44676,44678
DJIUSD,20250731,024000,44679,44680,44678,44680
DJIUSD,20250731,024100,44681,44684,44681,44683
DJIUSD,20250731,024200,44684,44694,44684,44690
DJIUSD,20250731,024300,44689,44694,44687,44694
DJIUSD,20250731,024400,44695,44696,44695,44696
DJIUSD,20250731,024500,44696,44700,44696,44698
DJIUSD,20250731,024600,44697,44697,44692,44694
DJIUSD,20250731,024700,44693,44696,44689,44694
DJIUSD,20250731,024800,44692,44704,44690,44702
DJIUSD,20250731,024900,44701,44701,44694,44694
DJIUSD,20250731,025000,44695,44698,44695,44698
DJIUSD,20250731,025100,44697,44697,44696,44696
DJIUSD,20250731,025200,44694,44694,44687,44688
DJIUSD,20250731,025300,44690,44696,44690,44696
DJIUSD,20250731,025400,44695,44695,44692,44693
DJIUSD,20250731,025500,44694,44698,44694,44698
DJIUSD,20250731,025600,44697,44697,44692,44692
DJIUSD,20250731,025700,44690,44690,44685,44689
DJIUSD,20250731,025800,44690,44691,44690,44690
DJIUSD,20250731,025900,44691,44695,44691,44695
DJIUSD,20250731,030000,44694,44696,44692,44696
DJIUSD,20250731,030100,44697,44698,44695,44695
DJIUSD,20250731,030200,44694,44694,44684,44684
DJIUSD,20250731,030300,44685,44688,44685,44687
DJIUSD,20250731,030400,44686,44692,44686,44692
DJIUSD,20250731,030500,44691,44697,44690,44697
DJIUSD,20250731,030600,44698,44698,44696,44698
DJIUSD,20250731,030700,44699,44702,44699,44700
DJIUSD,20250731,030800,44698,44702,44698,44702
DJIUSD,20250731,030900,44701,44704,44701,44704
DJIUSD,20250731,031000,44703,44706,44702,44704
DJIUSD,20250731,031100,44703,44704,44700,44700
DJIUSD,20250731,031200,44701,44703,44701,44703
DJIUSD,20250731,031300,44704,44707,44704,44706
DJIUSD,20250731,031400,44704,44704,44704,44704
DJIUSD,20250731,031500,44705,44707,44705,44707
DJIUSD,20250731,031600,44706,44706,44706,44706
DJIUSD,20250731,031700,44706,44706,44703,44703
DJIUSD,20250731,031800,44702,44704,44701,44704
DJIUSD,20250731,031900,44705,44714,44705,44714
DJIUSD,20250731,032000,44714,44714,44714,44714
DJIUSD,20250731,032100,44713,44717,44713,44717
DJIUSD,20250731,032200,44718,44718,44714,44714
DJIUSD,20250731,032300,44713,44714,44712,44714
DJIUSD,20250731,032400,44713,44713,44710,44710
DJIUSD,20250731,032500,44711,44712,44711,44712
DJIUSD,20250731,032600,44710,44710,44709,44709
DJIUSD,20250731,032700,44708,44708,44704,44704
DJIUSD,20250731,032800,44702,44702,44699,44699
DJIUSD,20250731,032900,44698,44698,44698,44698
DJIUSD,20250731,033000,44699,44706,44699,44705
DJIUSD,20250731,033100,44704,44706,44704,44706
DJIUSD,20250731,033200,44705,44714,44705,44712
DJIUSD,20250731,033300,44712,44713,44712,44713
DJIUSD,20250731,033400,44714,44716,44708,44709
DJIUSD,20250731,033500,44708,44709,44706,44708
DJIUSD,20250731,033600,44707,44709,44704,44708
DJIUSD,20250731,033700,44709,44712,44708,44712
DJIUSD,20250731,033800,44710,44711,44709,44711
DJIUSD,20250731,033900,44710,44714,44709,44714
DJIUSD,20250731,034000,44712,44713,44712,44713
DJIUSD,20250731,034100,44714,44714,44712,44712
DJIUSD,20250731,034200,44712,44714,44710,44710
DJIUSD,20250731,034300,44709,44712,44709,44712
DJIUSD,20250731,034400,44714,44717,44714,44716
DJIUSD,20250731,034500,44718,44718,44717,44717
DJIUSD,20250731,034600,44718,44718,44716,44716
DJIUSD,20250731,034700,44717,44718,44716,44716
DJIUSD,20250731,034800,44714,44714,44712,44714
DJIUSD,20250731,034900,44715,44715,44710,44710
DJIUSD,20250731,035000,44711,44714,44711,44714
DJIUSD,20250731,035100,44713,44713,44712,44713
DJIUSD,20250731,035200,44714,44714,44713,44713
DJIUSD,20250731,035300,44713,44714,44713,44714
DJIUSD,20250731,035400,44712,44712,44712,44712
DJIUSD,20250731,035500,44712,44714,44710,44714
DJIUSD,20250731,035600,44712,44712,44708,44708
DJIUSD,20250731,035700,44709,44709,44705,44707
DJIUSD,20250731,035800,44706,44708,44706,44708
DJIUSD,20250731,035900,44708,44708,44708,44708
DJIUSD,20250731,040000,44707,44708,44707,44708
DJIUSD,20250731,040100,44709,44714,44709,44714
DJIUSD,20250731,040200,44713,44713,44711,44713
DJIUSD,20250731,040300,44712,44713,44710,44710
DJIUSD,20250731,040400,44709,44710,44709,44710
DJIUSD,20250731,040500,44709,44709,44706,44706
DJIUSD,20250731,040600,44705,44705,44701,44703
DJIUSD,20250731,040700,44704,44704,44703,44703
DJIUSD,20250731,040800,44702,44704,44699,44704
DJIUSD,20250731,040900,44704,44704,44704,44704
DJIUSD,20250731,041000,44705,44706,44704,44704
DJIUSD,20250731,041100,44704,44704,44704,44704
DJIUSD,20250731,041200,44703,44703,44700,44700
DJIUSD,20250731,041300,44700,44701,44700,44701
DJIUSD,20250731,041400,44702,44703,44702,44703
DJIUSD,20250731,041500,44702,44704,44702,44704
DJIUSD,20250731,041600,44704,44704,44701,44702
DJIUSD,20250731,041700,44703,44706,44703,44706
DJIUSD,20250731,041800,44707,44710,44707,44710
DJIUSD,20250731,041900,44710,44710,44708,44710
DJIUSD,20250731,042000,44711,44714,44710,44711
DJIUSD,20250731,042100,44712,44713,44712,44712
DJIUSD,20250731,042200,44712,44712,44712,44712
DJIUSD,20250731,042300,44713,44713,44710,44710
DJIUSD,20250731,042400,44712,44713,44712,44712
DJIUSD,20250731,042500,44711,44714,44711,44714
DJIUSD,20250731,042600,44714,44716,44714,44716
DJIUSD,20250731,042700,44715,44715,44714,44714
DJIUSD,20250731,042800,44714,44714,44714,44714
DJIUSD,20250731,042900,44714,44714,44714,44714
DJIUSD,20250731,043000,44714,44716,44714,44716
DJIUSD,20250731,043100,44716,44716,44716,44716
DJIUSD,20250731,043200,44717,44718,44717,44718
DJIUSD,20250731,043300,44718,44719,44718,44719
DJIUSD,20250731,043400,44719,44719,44718,44718
DJIUSD,20250731,043500,44718,44718,44718,44718
DJIUSD,20250731,043600,44718,44718,44718,44718
DJIUSD,20250731,043700,44720,44726,44720,44726
DJIUSD,20250731,043800,44727,44730,44726,44730
DJIUSD,20250731,043900,44731,44733,44730,44730
DJIUSD,20250731,044000,44731,44735,44731,44735
DJIUSD,20250731,044100,44736,44736,44732,44732
DJIUSD,20250731,044200,44733,44733,44733,44733
DJIUSD,20250731,044300,44733,44734,44733,44734
DJIUSD,20250731,044400,44734,44734,44734,44734
DJIUSD,20250731,044500,44736,44736,44736,44736
DJIUSD,20250731,044600,44736,44736,44736,44736
DJIUSD,20250731,044700,44736,44738,44736,44738
DJIUSD,20250731,044800,44738,44738,44738,44738
DJIUSD,20250731,044900,44738,44738,44738,44738
DJIUSD,20250731,045000,44740,44742,44740,44742
DJIUSD,20250731,045100,44743,44744,44743,44744
DJIUSD,20250731,045200,44744,44744,44742,44742
DJIUSD,20250731,045300,44742,44742,44742,44742
DJIUSD,20250731,045400,44742,44742,44740,44740
DJIUSD,20250731,045500,44741,44742,44741,44742
DJIUSD,20250731,045600,44743,44743,44742,44743
DJIUSD,20250731,045700,44743,44743,44743,44743
DJIUSD,20250731,045800,44740,44740,44740,44740
DJIUSD,20250731,045900,44740,44740,44739,44739
DJIUSD,20250731,050000,44740,44740,44736,44736
DJIUSD,20250731,050100,44737,44740,44737,44739
DJIUSD,20250731,050200,44738,44738,44734,44734
DJIUSD,20250731,050300,44735,44736,44730,44730
DJIUSD,20250731,050400,44729,44729,44729,44729
DJIUSD,20250731,050500,44728,44728,44727,44728
DJIUSD,20250731,050600,44726,44726,44726,44726
DJIUSD,20250731,050700,44727,44728,44726,44726
DJIUSD,20250731,050800,44726,44728,44726,44728
DJIUSD,20250731,050900,44729,44730,44729,44730
DJIUSD,20250731,051000,44729,44729,44727,44727
DJIUSD,20250731,051100,44728,44728,44728,44728
DJIUSD,20250731,051200,44728,44732,44728,44732
DJIUSD,20250731,051300,44734,44734,44734,44734
DJIUSD,20250731,051400,44734,44734,44734,44734
DJIUSD,20250731,051500,44733,44734,44733,44734
DJIUSD,20250731,051600,44734,44734,44734,44734
DJIUSD,20250731,051700,44735,44736,44734,44734
DJIUSD,20250731,051800,44735,44740,44735,44740
DJIUSD,20250731,051900,44741,44741,44740,44740
DJIUSD,20250731,052000,44740,44740,44738,44738
DJIUSD,20250731,052100,44738,44738,44738,44738
DJIUSD,20250731,052200,44737,44737,44730,44730
DJIUSD,20250731,052300,44730,44730,44728,44728
DJIUSD,20250731,052400,44727,44727,44726,44726
DJIUSD,20250731,052500,44725,44725,44725,44725
DJIUSD,20250731,052600,44724,44726,44722,44722
DJIUSD,20250731,052700,44720,44720,44716,44716
DJIUSD,20250731,052800,44715,44715,44714,44714
DJIUSD,20250731,052900,44716,44716,44716,44716
DJIUSD,20250731,053000,44716,44716,44716,44716
DJIUSD,20250731,053100,44716,44718,44716,44718
DJIUSD,20250731,053200,44718,44718,44716,44716
DJIUSD,20250731,053300,44718,44718,44718,44718
DJIUSD,20250731,053400,44716,44720,44716,44720
DJIUSD,20250731,053500,44722,44727,44722,44727
DJIUSD,20250731,053600,44728,44728,44726,44727
DJIUSD,20250731,053700,44726,44726,44726,44726
DJIUSD,20250731,053800,44726,44726,44726,44726
DJIUSD,20250731,053900,44726,44726,44725,44725
DJIUSD,20250731,054000,44726,44726,44723,44723
DJIUSD,20250731,054100,44724,44724,44724,44724
DJIUSD,20250731,054200,44724,44724,44724,44724
DJIUSD,20250731,054300,44726,44728,44726,44728
DJIUSD,20250731,054400,44729,44729,44725,44725
DJIUSD,20250731,054500,44726,44727,44726,44727
DJIUSD,20250731,054600,44728,44730,44726,44730
DJIUSD,20250731,054700,44730,44730,44728,44730
DJIUSD,20250731,054800,44730,44730,44730,44730
DJIUSD,20250731,054900,44730,44732,44730,44732
DJIUSD,20250731,055000,44733,44734,44733,44734
DJIUSD,20250731,055100,44735,44736,44735,44736
DJIUSD,20250731,055200,44736,44736,44736,44736
DJIUSD,20250731,055300,44736,44740,44736,44740
DJIUSD,20250731,055400,44741,44741,44738,44738
DJIUSD,20250731,055500,44738,44738,44738,44738
DJIUSD,20250731,055600,44739,44739,44738,44738
DJIUSD,20250731,055700,44738,44738,44738,44738
DJIUSD,20250731,055800,44738,44738,44738,44738
DJIUSD,20250731,055900,44738,44740,44738,44740
DJIUSD,20250731,060000,44739,44739,44738,44738
DJIUSD,20250731,060100,44740,44740,44740,44740
DJIUSD,20250731,060200,44740,44742,44740,44742
DJIUSD,20250731,060300,44744,44745,44744,44745
DJIUSD,20250731,060400,44744,44744,44744,44744
DJIUSD,20250731,060500,44745,44745,44743,44743
DJIUSD,20250731,060600,44744,44746,44744,44746
DJIUSD,20250731,060700,44748,44752,44748,44752
DJIUSD,20250731,060800,44753,44754,44753,44754
DJIUSD,20250731,060900,44753,44755,44752,44755
DJIUSD,20250731,061000,44756,44756,44756,44756
DJIUSD,20250731,061100,44757,44758,44750,44750
DJIUSD,20250731,061200,44750,44752,44750,44752
DJIUSD,20250731,061300,44753,44754,44753,44754
DJIUSD,20250731,061400,44754,44754,44754,44754
DJIUSD,20250731,061500,44756,44756,44756,44756
DJIUSD,20250731,061600,44754,44754,44748,44748
DJIUSD,20250731,061700,44748,44748,44746,44746
DJIUSD,20250731,061800,44747,44747,44744,44744
DJIUSD,20250731,061900,44745,44745,44744,44745
DJIUSD,20250731,062000,44746,44752,44746,44752
DJIUSD,20250731,062100,44753,44754,44753,44754
DJIUSD,20250731,062200,44755,44757,44755,44757
DJIUSD,20250731,062300,44758,44758,44758,44758
DJIUSD,20250731,062400,44758,44758,44758,44758
DJIUSD,20250731,062500,44758,44760,44758,44760
DJIUSD,20250731,062600,44762,44762,44756,44756
DJIUSD,20250731,062700,44755,44755,44754,44754
DJIUSD,20250731,062800,44750,44750,44749,44749
DJIUSD,20250731,062900,44750,44750,44748,44748
DJIUSD,20250731,063000,44748,44748,44746,44746
DJIUSD,20250731,063100,44742,44742,44738,44740
DJIUSD,20250731,063200,44742,44750,44742,44750
DJIUSD,20250731,063300,44751,44754,44750,44754
DJIUSD,20250731,063400,44753,44754,44753,44754
DJIUSD,20250731,063500,44755,44755,44754,44755
DJIUSD,20250731,063600,44756,44757,44756,44757
DJIUSD,20250731,063700,44756,44758,44753,44756
DJIUSD,20250731,063800,44755,44755,44754,44754
DJIUSD,20250731,063900,44754,44754,44754,44754
DJIUSD,20250731,064000,44752,44756,44752,44756
DJIUSD,20250731,064100,44755,44756,44755,44756
DJIUSD,20250731,064200,44755,44755,44754,44754
DJIUSD,20250731,064300,44755,44758,44755,44758
DJIUSD,20250731,064400,44761,44762,44760,44761
DJIUSD,20250731,064500,44762,44766,44762,44764
DJIUSD,20250731,064600,44763,44763,44762,44762
DJIUSD,20250731,064700,44761,44762,44761,44762
DJIUSD,20250731,064800,44761,44761,44756,44756
DJIUSD,20250731,064900,44757,44759,44757,44759
DJIUSD,20250731,065000,44760,44760,44758,44758
DJIUSD,20250731,065100,44758,44758,44758,44758
DJIUSD,20250731,065200,44760,44762,44760,44762
DJIUSD,20250731,065300,44764,44764,44764,44764
DJIUSD,20250731,065400,44762,44762,44762,44762
DJIUSD,20250731,065500,44760,44760,44758,44758
DJIUSD,20250731,065600,44757,44758,44757,44758
DJIUSD,20250731,065700,44757,44758,44757,44758
DJIUSD,20250731,065800,44758,44758,44758,44758
DJIUSD,20250731,065900,44758,44758,44756,44756
DJIUSD,20250731,070000,44756,44758,44756,44758
DJIUSD,20250731,070100,44757,44757,44754,44754
DJIUSD,20250731,070200,44752,44752,44750,44751
DJIUSD,20250731,070300,44752,44754,44752,44754
DJIUSD,20250731,070400,44754,44754,44752,44753
DJIUSD,20250731,070500,44753,44753,44753,44753
DJIUSD,20250731,070600,44752,44752,44742,44742
DJIUSD,20250731,070700,44740,44740,44737,44738
DJIUSD,20250731,070800,44737,44740,44734,44740
DJIUSD,20250731,070900,44742,44743,44740,44740
DJIUSD,20250731,071000,44741,44744,44741,44744
DJIUSD,20250731,071100,44743,44744,44743,44744
DJIUSD,20250731,071200,44745,44749,44744,44749
DJIUSD,20250731,071300,44750,44752,44750,44750
DJIUSD,20250731,071400,44748,44748,44746,44746
DJIUSD,20250731,071500,44746,44746,44744,44744
DJIUSD,20250731,071600,44743,44746,44743,44746
DJIUSD,20250731,071700,44746,44746,44746,44746
DJIUSD,20250731,071800,44745,44745,44744,44744
DJIUSD,20250731,071900,44745,44745,44740,44740
DJIUSD,20250731,072000,44739,44739,44735,44735
DJIUSD,20250731,072100,44736,44742,44736,44742
DJIUSD,20250731,072200,44740,44740,44738,44738
DJIUSD,20250731,072300,44739,44741,44739,44741
DJIUSD,20250731,072400,44742,44744,44742,44744
DJIUSD,20250731,072500,44743,44745,44742,44745
DJIUSD,20250731,072600,44744,44744,44740,44740
DJIUSD,20250731,072700,44740,44740,44740,44740
DJIUSD,20250731,072800,44741,44742,44741,44742
DJIUSD,20250731,072900,44742,44742,44741,44741
DJIUSD,20250731,073000,44742,44742,44740,44742
DJIUSD,20250731,073100,44741,44741,44739,44739
DJIUSD,20250731,073200,44739,44739,44739,44739
DJIUSD,20250731,073300,44738,44738,44738,44738
DJIUSD,20250731,073400,44737,44742,44737,44742
DJIUSD,20250731,073500,44741,44741,44738,44738
DJIUSD,20250731,073600,44739,44748,44739,44748
DJIUSD,20250731,073700,44749,44749,44746,44746
DJIUSD,20250731,073800,44745,44746,44744,44746
DJIUSD,20250731,073900,44745,44745,44743,44743
DJIUSD,20250731,074000,44742,44744,44742,44744
DJIUSD,20250731,074100,44744,44746,44744,44746
DJIUSD,20250731,074200,44746,44747,44746,44747
DJIUSD,20250731,074300,44748,44750,44748,44750
DJIUSD,20250731,074400,44750,44750,44750,44750
DJIUSD,20250731,074500,44754,44754,44754,44754
DJIUSD,20250731,074600,44754,44754,44753,44753
DJIUSD,20250731,074700,44752,44752,44748,44748
DJIUSD,20250731,074800,44747,44748,44746,44748
DJIUSD,20250731,074900,44746,44746,44746,44746
DJIUSD,20250731,075000,44747,44751,44747,44751
DJIUSD,20250731,075100,44752,44756,44752,44756
DJIUSD,20250731,075200,44757,44760,44757,44760
DJIUSD,20250731,075300,44761,44761,44760,44760
DJIUSD,20250731,075400,44759,44762,44758,44762
DJIUSD,20250731,075500,44763,44766,44763,44765
DJIUSD,20250731,075600,44766,44766,44766,44766
DJIUSD,20250731,075700,44766,44772,44766,44772
DJIUSD,20250731,075800,44771,44771,44766,44766
DJIUSD,20250731,075900,44764,44764,44762,44762
DJIUSD,20250731,080000,44762,44762,44762,44762
DJIUSD,20250731,080100,44760,44760,44756,44759
DJIUSD,20250731,080200,44760,44774,44760,44772
DJIUSD,20250731,080300,44773,44774,44769,44771
DJIUSD,20250731,080400,44770,44770,44761,44761
DJIUSD,20250731,080500,44760,44763,44759,44763
DJIUSD,20250731,080600,44764,44770,44758,44758
DJIUSD,20250731,080700,44756,44758,44755,44756
DJIUSD,20250731,080800,44754,44754,44752,44752
DJIUSD,20250731,080900,44751,44752,44749,44752
DJIUSD,20250731,081000,44751,44754,44750,44754
DJIUSD,20250731,081100,44755,44758,44755,44756
DJIUSD,20250731,081200,44754,44754,44748,44748
DJIUSD,20250731,081300,44747,44750,44746,44750
DJIUSD,20250731,081400,44748,44749,44746,44748
DJIUSD,20250731,081500,44747,44747,44744,44746
DJIUSD,20250731,081600,44745,44750,44745,44750
DJIUSD,20250731,081700,44751,44751,44746,44749
DJIUSD,20250731,081800,44750,44750,44747,44750
DJIUSD,20250731,081900,44751,44753,44750,44750
DJIUSD,20250731,082000,44748,44748,44746,44746
DJIUSD,20250731,082100,44747,44749,44742,44742
DJIUSD,20250731,082200,44741,44741,44739,44739
DJIUSD,20250731,082300,44740,44742,44740,44742
DJIUSD,20250731,082400,44741,44746,44741,44744
DJIUSD,20250731,082500,44745,44746,44745,44746
DJIUSD,20250731,082600,44745,44748,44744,44748
DJIUSD,20250731,082700,44749,44752,44749,44751
DJIUSD,20250731,082800,44750,44750,44748,44748
DJIUSD,20250731,082900,44749,44749,44746,44748
DJIUSD,20250731,083000,44747,44750,44746,44748
DJIUSD,20250731,083100,44747,44747,44739,44742
DJIUSD,20250731,083200,44741,44741,44736,44740
DJIUSD,20250731,083300,44741,44748,44741,44748
DJIUSD,20250731,083400,44747,44747,44740,44740
DJIUSD,20250731,083500,44738,44742,44738,44738
DJIUSD,20250731,083600,44737,44744,44737,44742
DJIUSD,20250731,083700,44741,44751,44741,44751
DJIUSD,20250731,083800,44752,44753,44748,44748
DJIUSD,20250731,083900,44749,44749,44748,44748
DJIUSD,20250731,084000,44749,44750,44747,44747
DJIUSD,20250731,084100,44746,44750,44744,44750
DJIUSD,20250731,084200,44748,44748,44744,44748
DJIUSD,20250731,084300,44749,44750,44746,44748
DJIUSD,20250731,084400,44749,44755,44749,44754
DJIUSD,20250731,084500,44754,44754,44753,44753
DJIUSD,20250731,084600,44754,44761,44754,44761
DJIUSD,20250731,084700,44760,44760,44758,44758
DJIUSD,20250731,084800,44760,44763,44758,44762
DJIUSD,20250731,084900,44760,44760,44754,44754
DJIUSD,20250731,085000,44755,44755,44751,44751
DJIUSD,20250731,085100,44752,44754,44752,44754
DJIUSD,20250731,085200,44755,44757,44755,44757
DJIUSD,20250731,085300,44758,44758,44756,44756
DJIUSD,20250731,085400,44754,44754,44753,44753
DJIUSD,20250731,085500,44754,44754,44752,44754
DJIUSD,20250731,085600,44755,44758,44755,44758
DJIUSD,20250731,085700,44756,44756,44754,44754
DJIUSD,20250731,085800,44753,44759,44753,44759
DJIUSD,20250731,085900,44758,44762,44758,44762
DJIUSD,20250731,090000,44764,44766,44752,44752
DJIUSD,20250731,090100,44754,44764,44746,44752
DJIUSD,20250731,090200,44754,44762,44753,44760
DJIUSD,20250731,090300,44758,44758,44748,44748
DJIUSD,20250731,090400,44747,44747,44743,44747
DJIUSD,20250731,090500,44746,44748,44741,44744
DJIUSD,20250731,090600,44745,44747,44742,44745
DJIUSD,20250731,090700,44746,44749,44742,44748
DJIUSD,20250731,090800,44746,44746,44743,44743
DJIUSD,20250731,090900,44742,44744,44740,44742
DJIUSD,20250731,091000,44743,44744,44742,44743
DJIUSD,20250731,091100,44742,44742,44735,44736
DJIUSD,20250731,091200,44737,44742,44737,44742
DJIUSD,20250731,091300,44744,44746,44737,44742
DJIUSD,20250731,091400,44744,44747,44744,44747
DJIUSD,20250731,091500,44746,44746,44744,44744
DJIUSD,20250731,091600,44746,44754,44746,44752
DJIUSD,20250731,091700,44751,44752,44746,44752
DJIUSD,20250731,091800,44750,44751,44746,44746
DJIUSD,20250731,091900,44747,44751,44747,44748
DJIUSD,20250731,092000,44747,44750,44746,44746
DJIUSD,20250731,092100,44747,44757,44747,44756
DJIUSD,20250731,092200,44757,44768,44757,44768
DJIUSD,20250731,092300,44769,44778,44769,44774
DJIUSD,20250731,092400,44772,44776,44772,44772
DJIUSD,20250731,092500,44771,44778,44770,44778
DJIUSD,20250731,092600,44779,44780,44778,44778
DJIUSD,20250731,092700,44776,44789,44776,44787
DJIUSD,20250731,092800,44788,44798,44785,44797
DJIUSD,20250731,092900,44796,44799,44792,44799
DJIUSD,20250731,093000,44800,44802,44798,44800
DJIUSD,20250731,093100,44801,44804,44801,44803
DJIUSD,20250731,093200,44802,44802,44794,44794
DJIUSD,20250731,093300,44793,44794,44789,44789
DJIUSD,20250731,093400,44788,44794,44788,44794
DJIUSD,20250731,093500,44793,44793,44789,44792
DJIUSD,20250731,093600,44793,44794,44788,44794
DJIUSD,20250731,093700,44795,44807,44795,44806
DJIUSD,20250731,093800,44808,44810,44802,44808
DJIUSD,20250731,093900,44807,44807,44804,44804
DJIUSD,20250731,094000,44803,44807,44802,44807
DJIUSD,20250731,094100,44806,44813,44806,44813
DJIUSD,20250731,094200,44812,44814,44810,44811
DJIUSD,20250731,094300,44810,44817,44810,44814
DJIUSD,20250731,094400,44813,44822,44810,44822
DJIUSD,20250731,094500,44824,44828,44824,44824
DJIUSD,20250731,094600,44826,44830,44824,44824
DJIUSD,20250731,094700,44826,44838,44826,44838
DJIUSD,20250731,094800,44837,44837,44829,44829
DJIUSD,20250731,094900,44828,44836,44826,44836
DJIUSD,20250731,095000,44835,44836,44822,44822
DJIUSD,20250731,095100,44821,44821,44814,44815
DJIUSD,20250731,095200,44816,44818,44810,44811
DJIUSD,20250731,095300,44810,44812,44810,44811
DJIUSD,20250731,095400,44810,44810,44810,44810
DJIUSD,20250731,095500,44810,44811,44809,44810
DJIUSD,20250731,095600,44808,44814,44808,44814
DJIUSD,20250731,095700,44816,44820,44816,44820
DJIUSD,20250731,095800,44819,44820,44818,44820
DJIUSD,20250731,095900,44821,44822,44817,44817
DJIUSD,20250731,100000,44816,44816,44810,44812
DJIUSD,20250731,100100,44811,44811,44795,44795
DJIUSD,20250731,100200,44794,44794,44789,44794
DJIUSD,20250731,100300,44793,44798,44788,44788
DJIUSD,20250731,100400,44789,44794,44773,44773
DJIUSD,20250731,100500,44772,44782,44771,44782
DJIUSD,20250731,100600,44785,44794,44785,44786
DJIUSD,20250731,100700,44785,44800,44785,44799
DJIUSD,20250731,100800,44798,44811,44798,44811
DJIUSD,20250731,100900,44812,44814,44810,44811
DJIUSD,20250731,101000,44812,44818,44812,44814
DJIUSD,20250731,101100,44815,44817,44813,44815
DJIUSD,20250731,101200,44816,44818,44812,44814
DJIUSD,20250731,101300,44815,44817,44814,44816
DJIUSD,20250731,101400,44818,44818,44816,44816
DJIUSD,20250731,101500,44814,44814,44802,44803
DJIUSD,20250731,101600,44804,44806,44802,44804
DJIUSD,20250731,101700,44803,44803,44802,44802
DJIUSD,20250731,101800,44801,44801,44798,44800
DJIUSD,20250731,101900,44802,44803,44794,44798
DJIUSD,20250731,102000,44800,44812,44798,44812
DJIUSD,20250731,102100,44813,44817,44812,44814
DJIUSD,20250731,102200,44816,44819,44814,44819
DJIUSD,20250731,102300,44820,44820,44818,44818
DJIUSD,20250731,102400,44817,44817,44814,44814
DJIUSD,20250731,102500,44813,44813,44807,44808
DJIUSD,20250731,102600,44809,44812,44806,44812
DJIUSD,20250731,102700,44810,44812,44806,44806
DJIUSD,20250731,102800,44807,44808,44802,44804
DJIUSD,20250731,102900,44803,44803,44800,44800
DJIUSD,20250731,103000,44799,44802,44799,44802
DJIUSD,20250731,103100,44801,44801,44796,44797
DJIUSD,20250731,103200,44796,44796,44791,44794
DJIUSD,20250731,103300,44793,44800,44793,44800
DJIUSD,20250731,103400,44801,44804,44800,44800
DJIUSD,20250731,103500,44799,44810,44799,44810
DJIUSD,20250731,103600,44809,44809,44804,44808
DJIUSD,20250731,103700,44809,44814,44809,44812
DJIUSD,20250731,103800,44813,44814,44813,44814
DJIUSD,20250731,103900,44812,44814,44812,44812
DJIUSD,20250731,104000,44813,44814,44810,44810
DJIUSD,20250731,104100,44809,44809,44800,44800
DJIUSD,20250731,104200,44799,44800,44797,44798
DJIUSD,20250731,104300,44799,44800,44796,44796
DJIUSD,20250731,104400,44798,44798,44794,44794
DJIUSD,20250731,104500,44795,44798,44795,44796
DJIUSD,20250731,104600,44795,44802,44792,44802
DJIUSD,20250731,104700,44803,44806,44803,44806
DJIUSD,20250731,104800,44807,44811,44807,44809
DJIUSD,20250731,104900,44810,44823,44810,44823
DJIUSD,20250731,105000,44822,44822,44820,44822
DJIUSD,20250731,105100,44823,44824,44816,44820
DJIUSD,20250731,105200,44824,44828,44824,44828
DJIUSD,20250731,105300,44827,44827,44810,44810
DJIUSD,20250731,105400,44809,44809,44802,44805
DJIUSD,20250731,105500,44804,44804,44797,44797
DJIUSD,20250731,105600,44796,44798,44794,44797
DJIUSD,20250731,105700,44796,44799,44796,44798
DJIUSD,20250731,105800,44799,44804,44799,44804
DJIUSD,20250731,105900,44806,44806,44801,44802
DJIUSD,20250731,110000,44804,44804,44802,44803
DJIUSD,20250731,110100,44804,44807,44802,44806
DJIUSD,20250731,110200,44804,44804,44800,44801
DJIUSD,20250731,110300,44800,44800,44798,44798
DJIUSD,20250731,110400,44797,44800,44796,44800
DJIUSD,20250731,110500,44799,44799,44794,44794
DJIUSD,20250731,110600,44793,44796,44792,44796
DJIUSD,20250731,110700,44797,44802,44794,44794
DJIUSD,20250731,110800,44792,44792,44789,44790
DJIUSD,20250731,110900,44791,44796,44791,44793
DJIUSD,20250731,111000,44792,44793,44790,44790
DJIUSD,20250731,111100,44791,44792,44788,44789
DJIUSD,20250731,111200,44790,44790,44786,44788
DJIUSD,20250731,111300,44790,44794,44790,44792
DJIUSD,20250731,111400,44790,44790,44788,44788
DJIUSD,20250731,111500,44786,44786,44784,44786
DJIUSD,20250731,111600,44785,44791,44784,44791
DJIUSD,20250731,111700,44792,44792,44790,44790
DJIUSD,20250731,111800,44789,44791,44786,44791
DJIUSD,20250731,111900,44792,44792,44788,44788
DJIUSD,20250731,112000,44787,44791,44783,44784
DJIUSD,20250731,112100,44783,44784,44782,44784
DJIUSD,20250731,112200,44783,44784,44783,44784
DJIUSD,20250731,112300,44785,44788,44785,44788
DJIUSD,20250731,112400,44790,44792,44790,44792
DJIUSD,20250731,112500,44791,44792,44788,44788
DJIUSD,20250731,112600,44789,44792,44789,44789
DJIUSD,20250731,112700,44788,44788,44786,44788
DJIUSD,20250731,112800,44786,44786,44781,44785
DJIUSD,20250731,112900,44786,44788,44786,44788
DJIUSD,20250731,113000,44789,44790,44782,44782
DJIUSD,20250731,113100,44781,44781,44774,44774
DJIUSD,20250731,113200,44773,44773,44766,44768
DJIUSD,20250731,113300,44769,44770,44764,44764
DJIUSD,20250731,113400,44763,44763,44760,44760
DJIUSD,20250731,113500,44759,44759,44746,44746
DJIUSD,20250731,113600,44747,44751,44747,44748
DJIUSD,20250731,113700,44746,44752,44746,44752
DJIUSD,20250731,113800,44753,44760,44753,44760
DJIUSD,20250731,113900,44762,44764,44761,44764
DJIUSD,20250731,114000,44765,44767,44765,44767
DJIUSD,20250731,114100,44768,44776,44768,44775
DJIUSD,20250731,114200,44776,44776,44769,44769
DJIUSD,20250731,114300,44768,44768,44764,44764
DJIUSD,20250731,114400,44763,44763,44760,44762
DJIUSD,20250731,114500,44764,44767,44764,44767
DJIUSD,20250731,114600,44768,44772,44768,44770
DJIUSD,20250731,114700,44769,44772,44769,44772
DJIUSD,20250731,114800,44773,44774,44766,44768
DJIUSD,20250731,114900,44770,44776,44770,44776
DJIUSD,20250731,115000,44776,44776,44775,44775
DJIUSD,20250731,115100,44774,44779,44774,44778
DJIUSD,20250731,115200,44777,44781,44777,44781
DJIUSD,20250731,115300,44782,44782,44773,44773
DJIUSD,20250731,115400,44772,44773,44770,44772
DJIUSD,20250731,115500,44773,44774,44772,44772
DJIUSD,20250731,115600,44773,44778,44773,44778
DJIUSD,20250731,115700,44778,44778,44776,44776
DJIUSD,20250731,115800,44775,44775,44770,44770
DJIUSD,20250731,115900,44769,44774,44769,44774
DJIUSD,20250731,120000,44773,44773,44766,44766
DJIUSD,20250731,120100,44767,44767,44760,44766
DJIUSD,20250731,120200,44765,44773,44764,44772
DJIUSD,20250731,120300,44774,44776,44770,44771
DJIUSD,20250731,120400,44770,44770,44760,44760
DJIUSD,20250731,120500,44759,44762,44759,44762
DJIUSD,20250731,120600,44763,44764,44761,44761
DJIUSD,20250731,120700,44760,44760,44759,44760
DJIUSD,20250731,120800,44758,44762,44758,44762
DJIUSD,20250731,120900,44760,44760,44759,44759
DJIUSD,20250731,121000,44760,44760,44760,44760
DJIUSD,20250731,121100,44762,44762,44756,44757
DJIUSD,20250731,121200,44758,44760,44755,44755
DJIUSD,20250731,121300,44756,44758,44755,44758
DJIUSD,20250731,121400,44760,44764,44760,44763
DJIUSD,20250731,121500,44764,44765,44764,44764
DJIUSD,20250731,121600,44766,44770,44766,44768
DJIUSD,20250731,121700,44767,44773,44767,44770
DJIUSD,20250731,121800,44771,44772,44771,44772
DJIUSD,20250731,121900,44772,44772,44768,44770
DJIUSD,20250731,122000,44769,44771,44768,44768
DJIUSD,20250731,122100,44766,44766,44761,44761
DJIUSD,20250731,122200,44762,44763,44760,44762
DJIUSD,20250731,122300,44761,44761,44759,44760
DJIUSD,20250731,122400,44761,44766,44761,44766
DJIUSD,20250731,122500,44767,44768,44767,44768
DJIUSD,20250731,122600,44769,44770,44767,44767
DJIUSD,20250731,122700,44768,44770,44766,44766
DJIUSD,20250731,122800,44765,44765,44764,44764
DJIUSD,20250731,122900,44764,44767,44764,44766
DJIUSD,20250731,123000,44764,44764,44762,44762
DJIUSD,20250731,123100,44763,44766,44763,44766
DJIUSD,20250731,123200,44764,44764,44764,44764
DJIUSD,20250731,123300,44764,44768,44764,44768
DJIUSD,20250731,123400,44770,44775,44769,44774
DJIUSD,20250731,123500,44773,44776,44772,44772
DJIUSD,20250731,123600,44770,44774,44770,44771
DJIUSD,20250731,123700,44770,44773,44770,44773
DJIUSD,20250731,123800,44772,44775,44772,44773
DJIUSD,20250731,123900,44770,44770,44753,44761
DJIUSD,20250731,124000,44760,44760,44754,44754
DJIUSD,20250731,124100,44756,44758,44755,44756
DJIUSD,20250731,124200,44754,44754,44752,44754
DJIUSD,20250731,124300,44756,44757,44753,44753
DJIUSD,20250731,124400,44750,44755,44749,44755
DJIUSD,20250731,124500,44754,44756,44754,44756
DJIUSD,20250731,124600,44755,44756,44754,44756
DJIUSD,20250731,124700,44758,44767,44758,44767
DJIUSD,20250731,124800,44768,44770,44764,44764
DJIUSD,20250731,124900,44763,44764,44758,44760
DJIUSD,20250731,125000,44761,44764,44761,44764
DJIUSD,20250731,125100,44762,44762,44754,44754
DJIUSD,20250731,125200,44753,44754,44751,44751
DJIUSD,20250731,125300,44750,44750,44746,44746
DJIUSD,20250731,125400,44744,44744,44735,44736
DJIUSD,20250731,125500,44735,44735,44730,44733
DJIUSD,20250731,125600,44734,44738,44731,44731
DJIUSD,20250731,125700,44730,44730,44724,44724
DJIUSD,20250731,125800,44725,44725,44714,44714
DJIUSD,20250731,125900,44712,44712,44710,44710
DJIUSD,20250731,130000,44709,44710,44706,44709
DJIUSD,20250731,130100,44708,44728,44708,44726
DJIUSD,20250731,130200,44724,44730,44719,44728
DJIUSD,20250731,130300,44729,44732,44728,44728
DJIUSD,20250731,130400,44726,44731,44725,44731
DJIUSD,20250731,130500,44733,44739,44732,44736
DJIUSD,20250731,130600,44735,44736,44730,44730
DJIUSD,20250731,130700,44729,44734,44728,44734
DJIUSD,20250731,130800,44733,44737,44732,44734
DJIUSD,20250731,130900,44736,44736,44730,44731
DJIUSD,20250731,131000,44730,44730,44722,44722
DJIUSD,20250731,131100,44721,44722,44708,44708
DJIUSD,20250731,131200,44707,44707,44681,44694
DJIUSD,20250731,131300,44693,44698,44688,44698
DJIUSD,20250731,131400,44699,44709,44699,44709
DJIUSD,20250731,131500,44710,44711,44707,44707
DJIUSD,20250731,131600,44706,44708,44703,44708
DJIUSD,20250731,131700,44709,44709,44706,44707
DJIUSD,20250731,131800,44708,44708,44704,44706
DJIUSD,20250731,131900,44705,44710,44704,44710
DJIUSD,20250731,132000,44711,44713,44711,44713
DJIUSD,20250731,132100,44714,44714,44708,44709
DJIUSD,20250731,132200,44708,44714,44708,44712
DJIUSD,20250731,132300,44711,44714,44711,44712
DJIUSD,20250731,132400,44713,44714,44713,44713
DJIUSD,20250731,132500,44712,44712,44708,44708
DJIUSD,20250731,132600,44706,44712,44705,44712
DJIUSD,20250731,132700,44711,44713,44710,44712
DJIUSD,20250731,132800,44712,44712,44709,44709
DJIUSD,20250731,132900,44708,44710,44704,44710
DJIUSD,20250731,133000,44708,44710,44705,44706
DJIUSD,20250731,133100,44707,44710,44706,44710
DJIUSD,20250731,133200,44712,44722,44712,44722
DJIUSD,20250731,133300,44723,44726,44723,44724
DJIUSD,20250731,133400,44723,44726,44722,44724
DJIUSD,20250731,133500,44723,44724,44723,44724
DJIUSD,20250731,133600,44724,44724,44716,44716
DJIUSD,20250731,133700,44715,44718,44713,44718
DJIUSD,20250731,133800,44719,44724,44711,44717
DJIUSD,20250731,133900,44718,44723,44718,44721
DJIUSD,20250731,134000,44722,44728,44722,44726
DJIUSD,20250731,134100,44725,44726,44720,44720
DJIUSD,20250731,134200,44718,44718,44709,44718
DJIUSD,20250731,134300,44717,44718,44714,44716
DJIUSD,20250731,134400,44715,44717,44714,44717
DJIUSD,20250731,134500,44718,44724,44716,44721
DJIUSD,20250731,134600,44720,44722,44720,44721
DJIUSD,20250731,134700,44722,44723,44719,44720
DJIUSD,20250731,134800,44722,44722,44716,44717
DJIUSD,20250731,134900,44716,44723,44716,44723
DJIUSD,20250731,135000,44724,44732,44724,44730
DJIUSD,20250731,135100,44729,44729,44720,44720
DJIUSD,20250731,135200,44721,44722,44715,44715
DJIUSD,20250731,135300,44714,44717,44714,44714
DJIUSD,20250731,135400,44715,44717,44714,44714
DJIUSD,20250731,135500,44713,44713,44704,44706
DJIUSD,20250731,135600,44707,44708,44706,44708
DJIUSD,20250731,135700,44709,44710,44706,44706
DJIUSD,20250731,135800,44705,44705,44700,44700
DJIUSD,20250731,135900,44699,44704,44699,44704
DJIUSD,20250731,140000,44706,44711,44706,44707
DJIUSD,20250731,140100,44708,44714,44708,44712
DJIUSD,20250731,140200,44714,44719,44714,44715
DJIUSD,20250731,140300,44714,44723,44714,44720
DJIUSD,20250731,140400,44721,44724,44718,44723
DJIUSD,20250731,140500,44724,44726,44719,44720
DJIUSD,20250731,140600,44722,44730,44722,44730
DJIUSD,20250731,140700,44729,44729,44724,44724
DJIUSD,20250731,140800,44722,44722,44712,44712
DJIUSD,20250731,140900,44713,44713,44710,44712
DJIUSD,20250731,141000,44711,44712,44706,44708
DJIUSD,20250731,141100,44709,44716,44708,44714
DJIUSD,20250731,141200,44715,44718,44714,44718
DJIUSD,20250731,141300,44716,44721,44716,44720
DJIUSD,20250731,141400,44721,44724,44720,44724
DJIUSD,20250731,141500,44725,44727,44718,44718
DJIUSD,20250731,141600,44716,44726,44716,44722
DJIUSD,20250731,141700,44721,44722,44712,44712
DJIUSD,20250731,141800,44710,44716,44708,44714
DJIUSD,20250731,141900,44712,44719,44712,44718
DJIUSD,20250731,142000,44720,44720,44715,44716
DJIUSD,20250731,142100,44718,44721,44714,44721
DJIUSD,20250731,142200,44720,44720,44718,44718
DJIUSD,20250731,142300,44718,44727,44718,44726
DJIUSD,20250731,142400,44728,44731,44725,44730
DJIUSD,20250731,142500,44731,44736,44730,44736
DJIUSD,20250731,142600,44737,44737,44724,44724
DJIUSD,20250731,142700,44725,44730,44725,44730
DJIUSD,20250731,142800,44729,44729,44728,44728
DJIUSD,20250731,142900,44730,44730,44730,44730
DJIUSD,20250731,143000,44728,44728,44725,44728
DJIUSD,20250731,143100,44727,44748,44720,44748
DJIUSD,20250731,143200,44746,44746,44732,44732
DJIUSD,20250731,143300,44730,44730,44702,44706
DJIUSD,20250731,143400,44707,44724,44702,44724
DJIUSD,20250731,143500,44725,44726,44715,44715
DJIUSD,20250731,143600,44710,44718,44708,44716
DJIUSD,20250731,143700,44718,44727,44718,44721
DJIUSD,20250731,143800,44720,44729,44716,44726
DJIUSD,20250731,143900,44728,44732,44721,44732
DJIUSD,20250731,144000,44733,44736,44726,44726
DJIUSD,20250731,144100,44728,44738,44728,44734
DJIUSD,20250731,144200,44733,44735,44730,44735
DJIUSD,20250731,144300,44734,44734,44729,44730
DJIUSD,20250731,144400,44729,44732,44720,44720
DJIUSD,20250731,144500,44722,44725,44721,44723
DJIUSD,20250731,144600,44722,44722,44714,44714
DJIUSD,20250731,144700,44716,44719,44716,44717
DJIUSD,20250731,144800,44716,44724,44716,44721
DJIUSD,20250731,144900,44722,44732,44722,44732
DJIUSD,20250731,145000,44734,44734,44731,44731
DJIUSD,20250731,145100,44729,44734,44728,44728
DJIUSD,20250731,145200,44729,44738,44729,44737
DJIUSD,20250731,145300,44736,44736,44727,44727
DJIUSD,20250731,145400,44726,44726,44712,44717
DJIUSD,20250731,145500,44716,44716,44708,44710
DJIUSD,20250731,145600,44711,44712,44709,44710
DJIUSD,20250731,145700,44711,44718,44711,44714
DJIUSD,20250731,145800,44713,44718,44713,44716
DJIUSD,20250731,145900,44717,44720,44715,44720
DJIUSD,20250731,150000,44719,44719,44709,44711
DJIUSD,20250731,150100,44710,44711,44702,44702
DJIUSD,20250731,150200,44703,44706,44702,44704
DJIUSD,20250731,150300,44703,44707,44701,44701
DJIUSD,20250731,150400,44702,44703,44698,44703
DJIUSD,20250731,150500,44704,44713,44704,44710
DJIUSD,20250731,150600,44709,44709,44700,44700
DJIUSD,20250731,150700,44699,44702,44698,44700
DJIUSD,20250731,150800,44701,44702,44696,44700
DJIUSD,20250731,150900,44701,44708,44701,44706
DJIUSD,20250731,151000,44704,44704,44700,44702
DJIUSD,20250731,151100,44701,44702,44696,44697
DJIUSD,20250731,151200,44698,44700,44697,44697
DJIUSD,20250731,151300,44696,44702,44696,44696
DJIUSD,20250731,151400,44698,44702,44695,44695
DJIUSD,20250731,151500,44696,44701,44690,44692
DJIUSD,20250731,151600,44691,44693,44680,44680
DJIUSD,20250731,151700,44681,44684,44672,44672
DJIUSD,20250731,151800,44671,44671,44662,44663
DJIUSD,20250731,151900,44664,44667,44657,44658
DJIUSD,20250731,152000,44659,44659,44652,44656
DJIUSD,20250731,152100,44655,44658,44650,44658
DJIUSD,20250731,152200,44659,44664,44656,44664
DJIUSD,20250731,152300,44665,44672,44664,44670
DJIUSD,20250731,152400,44669,44680,44668,44679
DJIUSD,20250731,152500,44678,44682,44670,44670
DJIUSD,20250731,152600,44668,44670,44656,44670
DJIUSD,20250731,152700,44672,44681,44672,44680
DJIUSD,20250731,152800,44681,44688,44677,44677
DJIUSD,20250731,152900,44678,44678,44662,44673
DJIUSD,20250731,153000,44674,44677,44656,44666
DJIUSD,20250731,153100,44668,44694,44630,44630
DJIUSD,20250731,153200,44626,44684,44626,44674
DJIUSD,20250731,153300,44678,44722,44674,44678
DJIUSD,20250731,153400,44682,44705,44675,44682
DJIUSD,20250731,153500,44684,44713,44684,44708
DJIUSD,20250731,153600,44710,44710,44684,44684
DJIUSD,20250731,153700,44683,44713,44681,44710
DJIUSD,20250731,153800,44706,44712,44680,44680
DJIUSD,20250731,153900,44681,44681,44652,44652
DJIUSD,20250731,154000,44653,44660,44630,44630
DJIUSD,20250731,154100,44631,44632,44601,44602
DJIUSD,20250731,154200,44599,44618,44578,44615
DJIUSD,20250731,154300,44614,44630,44607,44625
DJIUSD,20250731,154400,44626,44637,44622,44636
DJIUSD,20250731,154500,44637,44647,44624,44646
DJIUSD,20250731,154600,44648,44667,44622,44630
DJIUSD,20250731,154700,44632,44655,44624,44653
DJIUSD,20250731,154800,44654,44666,44652,44662
DJIUSD,20250731,154900,44663,44675,44659,44675
DJIUSD,20250731,155000,44677,44694,44677,44680
DJIUSD,20250731,155100,44682,44706,44682,44692
DJIUSD,20250731,155200,44693,44700,44681,44690
DJIUSD,20250731,155300,44689,44717,44687,44713
DJIUSD,20250731,155400,44714,44728,44712,44728
DJIUSD,20250731,155500,44727,44736,44723,44734
DJIUSD,20250731,155600,44735,44742,44730,44732
DJIUSD,20250731,155700,44733,44748,44733,44738
DJIUSD,20250731,155800,44736,44741,44726,44733
DJIUSD,20250731,155900,44734,44748,44734,44744
DJIUSD,20250731,160000,44745,44754,44737,44737
DJIUSD,20250731,160100,44736,44748,44726,44738
DJIUSD,20250731,160200,44737,44764,44732,44763
DJIUSD,20250731,160300,44765,44766,44744,44748
DJIUSD,20250731,160400,44749,44765,44748,44754
DJIUSD,20250731,160500,44753,44756,44726,44726
DJIUSD,20250731,160600,44727,44733,44718,44728
DJIUSD,20250731,160700,44729,44753,44729,44741
DJIUSD,20250731,160800,44742,44745,44716,44719
DJIUSD,20250731,160900,44720,44729,44710,44710
DJIUSD,20250731,161000,44709,44709,44688,44698
DJIUSD,20250731,161100,44699,44701,44676,44688
DJIUSD,20250731,161200,44687,44693,44666,44666
DJIUSD,20250731,161300,44667,44696,44667,44696
DJIUSD,20250731,161400,44695,44715,44694,44714
DJIUSD,20250731,161500,44712,44712,44681,44684
DJIUSD,20250731,161600,44683,44706,44678,44706
DJIUSD,20250731,161700,44707,44710,44693,44694
DJIUSD,20250731,161800,44692,44701,44685,44685
DJIUSD,20250731,161900,44684,44705,44684,44705
DJIUSD,20250731,162000,44706,44708,44685,44694
DJIUSD,20250731,162100,44695,44698,44682,44686
DJIUSD,20250731,162200,44684,44684,44661,44668
DJIUSD,20250731,162300,44670,44677,44644,44644
DJIUSD,20250731,162400,44645,44683,44644,44677
DJIUSD,20250731,162500,44676,44690,44674,44689
DJIUSD,20250731,162600,44688,44688,44654,44654
DJIUSD,20250731,162700,44648,44658,44643,44654
DJIUSD,20250731,162800,44653,44675,44650,44674
DJIUSD,20250731,162900,44673,44688,44672,44679
DJIUSD,20250731,163000,44678,44679,44668,44670
DJIUSD,20250731,163100,44669,44680,44668,44680
DJIUSD,20250731,163200,44681,44694,44668,44673
DJIUSD,20250731,163300,44672,44701,44668,44692
DJIUSD,20250731,163400,44691,44691,44674,44677
DJIUSD,20250731,163500,44676,44683,44664,44676
DJIUSD,20250731,163600,44674,44704,44672,44704
DJIUSD,20250731,163700,44705,44714,44701,44705
DJIUSD,20250731,163800,44704,44706,44682,44682
DJIUSD,20250731,163900,44681,44692,44678,44690
DJIUSD,20250731,164000,44687,44687,44679,44686
DJIUSD,20250731,164100,44685,44698,44675,44696
DJIUSD,20250731,164200,44694,44712,44690,44694
DJIUSD,20250731,164300,44692,44695,44682,44682
DJIUSD,20250731,164400,44683,44698,44683,44690
DJIUSD,20250731,164500,44691,44702,44688,44689
DJIUSD,20250731,164600,44688,44689,44662,44662
DJIUSD,20250731,164700,44661,44664,44656,44662
DJIUSD,20250731,164800,44664,44686,44662,44686
DJIUSD,20250731,164900,44685,44696,44684,44692
DJIUSD,20250731,165000,44689,44689,44672,44672
DJIUSD,20250731,165100,44674,44678,44650,44655
DJIUSD,20250731,165200,44652,44656,44630,44638
DJIUSD,20250731,165300,44637,44642,44624,44642
DJIUSD,20250731,165400,44641,44644,44623,44627
DJIUSD,20250731,165500,44626,44634,44619,44621
DJIUSD,20250731,165600,44620,44629,44609,44609
DJIUSD,20250731,165700,44608,44614,44599,44601
DJIUSD,20250731,165800,44600,44605,44594,44597
DJIUSD,20250731,165900,44592,44603,44577,44578
DJIUSD,20250731,170000,44577,44580,44566,44568
DJIUSD,20250731,170100,44569,44598,44569,44594
DJIUSD,20250731,170200,44592,44600,44584,44598
DJIUSD,20250731,170300,44597,44600,44579,44579
DJIUSD,20250731,170400,44580,44606,44579,44594
DJIUSD,20250731,170500,44593,44600,44590,44595
DJIUSD,20250731,170600,44596,44602,44592,44596
DJIUSD,20250731,170700,44595,44599,44590,44596
DJIUSD,20250731,170800,44597,44598,44587,44593
DJIUSD,20250731,170900,44589,44590,44566,44566
DJIUSD,20250731,171000,44564,44565,44546,44558
DJIUSD,20250731,171100,44557,44558,44510,44510
DJIUSD,20250731,171200,44508,44510,44480,44483
DJIUSD,20250731,171300,44482,44506,44482,44493
DJIUSD,20250731,171400,44490,44492,44478,44478
DJIUSD,20250731,171500,44476,44490,44476,44483
DJIUSD,20250731,171600,44482,44492,44468,44469
DJIUSD,20250731,171700,44470,44477,44448,44448
DJIUSD,20250731,171800,44447,44469,44447,44461
DJIUSD,20250731,171900,44460,44486,44456,44472
DJIUSD,20250731,172000,44470,44470,44457,44458
DJIUSD,20250731,172100,44457,44484,44455,44480
DJIUSD,20250731,172200,44479,44488,44467,44467
DJIUSD,20250731,172300,44468,44476,44458,44476
DJIUSD,20250731,172400,44477,44477,44445,44445
DJIUSD,20250731,172500,44444,44458,44436,44456
DJIUSD,20250731,172600,44455,44466,44454,44462
DJIUSD,20250731,172700,44463,44475,44462,44472
DJIUSD,20250731,172800,44474,44486,44468,44485
DJIUSD,20250731,172900,44486,44506,44486,44506
DJIUSD,20250731,173000,44505,44512,44503,44504
DJIUSD,20250731,173100,44503,44518,44500,44517
DJIUSD,20250731,173200,44520,44536,44519,44536
DJIUSD,20250731,173300,44535,44548,44528,44548
DJIUSD,20250731,173400,44547,44556,44537,44554
DJIUSD,20250731,173500,44556,44558,44528,44538
DJIUSD,20250731,173600,44537,44556,44537,44548
DJIUSD,20250731,173700,44549,44562,44549,44556
DJIUSD,20250731,173800,44554,44576,44554,44572
DJIUSD,20250731,173900,44571,44574,44560,44561
DJIUSD,20250731,174000,44560,44580,44560,44580
DJIUSD,20250731,174100,44581,44596,44581,44592
DJIUSD,20250731,174200,44593,44599,44587,44592
DJIUSD,20250731,174300,44591,44600,44591,44594
DJIUSD,20250731,174400,44595,44614,44595,44614
DJIUSD,20250731,174500,44613,44618,44610,44612
DJIUSD,20250731,174600,44610,44610,44596,44605
DJIUSD,20250731,174700,44606,44615,44604,44610
DJIUSD,20250731,174800,44611,44612,44590,44591
DJIUSD,20250731,174900,44590,44600,44590,44599
DJIUSD,20250731,175000,44602,44604,44581,44581
DJIUSD,20250731,175100,44579,44588,44573,44575
DJIUSD,20250731,175200,44574,44596,44572,44594
DJIUSD,20250731,175300,44593,44596,44582,44590
DJIUSD,20250731,175400,44591,44598,44588,44592
DJIUSD,20250731,175500,44591,44597,44588,44592
DJIUSD,20250731,175600,44591,44598,44590,44596
DJIUSD,20250731,175700,44594,44598,44590,44590
DJIUSD,20250731,175800,44592,44599,44583,44599
DJIUSD,20250731,175900,44600,44611,44598,44606
DJIUSD,20250731,180000,44607,44613,44604,44610
DJIUSD,20250731,180100,44612,44628,44607,44621
DJIUSD,20250731,180200,44622,44632,44620,44632
DJIUSD,20250731,180300,44633,44636,44617,44618
DJIUSD,20250731,180400,44619,44625,44619,44625
DJIUSD,20250731,180500,44626,44626,44603,44603
DJIUSD,20250731,180600,44600,44602,44585,44599
DJIUSD,20250731,180700,44598,44609,44594,44604
DJIUSD,20250731,180800,44600,44603,44596,44599
DJIUSD,20250731,180900,44600,44609,44598,44602
DJIUSD,20250731,181000,44604,44606,44593,44594
DJIUSD,20250731,181100,44592,44597,44581,44581
DJIUSD,20250731,181200,44580,44596,44580,44590
DJIUSD,20250731,181300,44591,44596,44584,44586
DJIUSD,20250731,181400,44588,44606,44588,44599
DJIUSD,20250731,181500,44600,44606,44600,44603
DJIUSD,20250731,181600,44602,44612,44602,44609
DJIUSD,20250731,181700,44608,44620,44606,44620
DJIUSD,20250731,181800,44622,44622,44612,44612
DJIUSD,20250731,181900,44616,44619,44608,44610
DJIUSD,20250731,182000,44611,44615,44608,44608
DJIUSD,20250731,182100,44609,44615,44605,44615
DJIUSD,20250731,182200,44616,44619,44610,44610
DJIUSD,20250731,182300,44611,44618,44610,44618
DJIUSD,20250731,182400,44616,44616,44610,44614
DJIUSD,20250731,182500,44613,44619,44612,44618
DJIUSD,20250731,182600,44617,44628,44616,44626
DJIUSD,20250731,182700,44627,44632,44622,44624
DJIUSD,20250731,182800,44623,44624,44618,44620
DJIUSD,20250731,182900,44621,44642,44621,44642
DJIUSD,20250731,183000,44641,44641,44634,44636
DJIUSD,20250731,183100,44637,44637,44622,44622
DJIUSD,20250731,183200,44621,44640,44621,44640
DJIUSD,20250731,183300,44641,44641,44634,44636
DJIUSD,20250731,183400,44637,44652,44637,44646
DJIUSD,20250731,183500,44647,44648,44644,44646
DJIUSD,20250731,183600,44645,44650,44640,44650
DJIUSD,20250731,183700,44651,44660,44649,44651
DJIUSD,20250731,183800,44652,44662,44652,44660
DJIUSD,20250731,183900,44662,44663,44642,44642
DJIUSD,20250731,184000,44641,44654,44638,44652
DJIUSD,20250731,184100,44653,44658,44649,44655
DJIUSD,20250731,184200,44654,44659,44654,44657
DJIUSD,20250731,184300,44656,44668,44656,44657
DJIUSD,20250731,184400,44656,44658,44648,44648
DJIUSD,20250731,184500,44650,44652,44644,44647
DJIUSD,20250731,184600,44646,44659,44646,44650
DJIUSD,20250731,184700,44648,44653,44631,44631
DJIUSD,20250731,184800,44632,44633,44617,44618
DJIUSD,20250731,184900,44617,44634,44614,44632
DJIUSD,20250731,185000,44633,44648,44631,44648
DJIUSD,20250731,185100,44650,44654,44645,44650
DJIUSD,20250731,185200,44651,44651,44630,44630
DJIUSD,20250731,185300,44631,44635,44626,44627
DJIUSD,20250731,185400,44626,44636,44620,44634
DJIUSD,20250731,185500,44632,44652,44632,44652
DJIUSD,20250731,185600,44651,44657,44644,44657
DJIUSD,20250731,185700,44656,44662,44654,44657
DJIUSD,20250731,185800,44656,44656,44648,44648
DJIUSD,20250731,185900,44649,44656,44649,44652
DJIUSD,20250731,190000,44653,44660,44652,44660
DJIUSD,20250731,190100,44659,44659,44640,44641
DJIUSD,20250731,190200,44642,44652,44642,44650
DJIUSD,20250731,190300,44648,44648,44608,44610
DJIUSD,20250731,190400,44612,44618,44602,44606
DJIUSD,20250731,190500,44607,44620,44607,44608
DJIUSD,20250731,190600,44607,44620,44602,44619
DJIUSD,20250731,190700,44620,44629,44618,44629
DJIUSD,20250731,190800,44630,44638,44612,44612
DJIUSD,20250731,190900,44610,44612,44604,44607
DJIUSD,20250731,191000,44606,44610,44600,44606
DJIUSD,20250731,191100,44605,44622,44605,44618
DJIUSD,20250731,191200,44616,44616,44605,44608
DJIUSD,20250731,191300,44610,44613,44604,44607
DJIUSD,20250731,191400,44606,44606,44595,44598
DJIUSD,20250731,191500,44597,44602,44594,44601
DJIUSD,20250731,191600,44600,44600,44588,44588
DJIUSD,20250731,191700,44589,44607,44588,44604
DJIUSD,20250731,191800,44603,44616,44600,44615
DJIUSD,20250731,191900,44613,44613,44576,44576
DJIUSD,20250731,192000,44577,44585,44572,44577
DJIUSD,20250731,192100,44576,44584,44573,44580
DJIUSD,20250731,192200,44579,44579,44551,44551
DJIUSD,20250731,192300,44550,44550,44536,44538
DJIUSD,20250731,192400,44537,44548,44528,44544
DJIUSD,20250731,192500,44542,44542,44517,44521
DJIUSD,20250731,192600,44522,44522,44491,44491
DJIUSD,20250731,192700,44490,44500,44472,44474
DJIUSD,20250731,192800,44475,44476,44454,44466
DJIUSD,20250731,192900,44461,44461,44424,44424
DJIUSD,20250731,193000,44423,44457,44419,44454
DJIUSD,20250731,193100,44453,44461,44424,44426
DJIUSD,20250731,193200,44425,44446,44425,44440
DJIUSD,20250731,193300,44434,44434,44402,44403
DJIUSD,20250731,193400,44399,44428,44399,44428
DJIUSD,20250731,193500,44429,44446,44429,44444
DJIUSD,20250731,193600,44446,44468,44444,44466
DJIUSD,20250731,193700,44467,44493,44462,44486
DJIUSD,20250731,193800,44488,44510,44487,44502
DJIUSD,20250731,193900,44504,44508,44492,44492
DJIUSD,20250731,194000,44490,44498,44490,44494
DJIUSD,20250731,194100,44495,44508,44494,44498
DJIUSD,20250731,194200,44496,44516,44494,44516
DJIUSD,20250731,194300,44515,44519,44502,44503
DJIUSD,20250731,194400,44502,44503,44487,44487
DJIUSD,20250731,194500,44488,44510,44488,44507
DJIUSD,20250731,194600,44508,44528,44506,44522
DJIUSD,20250731,194700,44523,44530,44518,44527
DJIUSD,20250731,194800,44528,44540,44522,44522
DJIUSD,20250731,194900,44521,44521,44508,44510
DJIUSD,20250731,195000,44506,44508,44502,44506
DJIUSD,20250731,195100,44505,44505,44464,44465
DJIUSD,20250731,195200,44464,44486,44453,44457
DJIUSD,20250731,195300,44460,44463,44422,44428
DJIUSD,20250731,195400,44429,44448,44422,44422
DJIUSD,20250731,195500,44420,44446,44414,44442
DJIUSD,20250731,195600,44440,44452,44425,44427
DJIUSD,20250731,195700,44426,44443,44424,44443
DJIUSD,20250731,195800,44442,44445,44430,44432
DJIUSD,20250731,195900,44434,44434,44412,44415
DJIUSD,20250731,200000,44416,44430,44408,44430
DJIUSD,20250731,200100,44429,44453,44419,44453
DJIUSD,20250731,200200,44452,44472,44446,44453
DJIUSD,20250731,200300,44452,44456,44429,44429
DJIUSD,20250731,200400,44428,44445,44421,44442
DJIUSD,20250731,200500,44440,44457,44440,44442
DJIUSD,20250731,200600,44441,44454,44440,44444
DJIUSD,20250731,200700,44442,44442,44393,44393
DJIUSD,20250731,200800,44394,44394,44373,44374
DJIUSD,20250731,200900,44373,44404,44373,44403
DJIUSD,20250731,201000,44402,44406,44376,44378
DJIUSD,20250731,201100,44380,44390,44371,44371
DJIUSD,20250731,201200,44368,44390,44365,44379
DJIUSD,20250731,201300,44380,44403,44380,44397
DJIUSD,20250731,201400,44398,44410,44386,44386
DJIUSD,20250731,201500,44385,44385,44370,44370
DJIUSD,20250731,201600,44368,44369,44348,44355
DJIUSD,20250731,201700,44354,44354,44300,44315
DJIUSD,20250731,201800,44313,44340,44313,44334
DJIUSD,20250731,201900,44330,44335,44320,44330
DJIUSD,20250731,202000,44329,44358,44328,44358
DJIUSD,20250731,202100,44360,44384,44352,44384
DJIUSD,20250731,202200,44383,44422,44383,44418
DJIUSD,20250731,202300,44416,44419,44409,44414
DJIUSD,20250731,202400,44410,44416,44396,44396
DJIUSD,20250731,202500,44397,44413,44397,44413
DJIUSD,20250731,202600,44414,44427,44412,44422
DJIUSD,20250731,202700,44421,44432,44412,44432
DJIUSD,20250731,202800,44431,44458,44429,44456
DJIUSD,20250731,202900,44455,44464,44450,44463
DJIUSD,20250731,203000,44464,44475,44462,44475
DJIUSD,20250731,203100,44474,44487,44468,44474
DJIUSD,20250731,203200,44472,44494,44472,44493
DJIUSD,20250731,203300,44496,44499,44480,44480
DJIUSD,20250731,203400,44478,44482,44476,44479
DJIUSD,20250731,203500,44478,44490,44478,44480
DJIUSD,20250731,203600,44479,44487,44470,44487
DJIUSD,20250731,203700,44488,44512,44488,44500
DJIUSD,20250731,203800,44501,44505,44490,44492
DJIUSD,20250731,203900,44493,44507,44493,44500
DJIUSD,20250731,204000,44499,44499,44480,44483
DJIUSD,20250731,204100,44482,44500,44476,44499
DJIUSD,20250731,204200,44500,44500,44489,44490
DJIUSD,20250731,204300,44488,44491,44475,44482
DJIUSD,20250731,204400,44483,44486,44477,44484
DJIUSD,20250731,204500,44483,44497,44479,44496
DJIUSD,20250731,204600,44495,44511,44486,44508
DJIUSD,20250731,204700,44509,44522,44509,44520
DJIUSD,20250731,204800,44521,44526,44511,44514
DJIUSD,20250731,204900,44515,44529,44514,44524
DJIUSD,20250731,205000,44526,44530,44520,44526
DJIUSD,20250731,205100,44525,44538,44517,44520
DJIUSD,20250731,205200,44519,44527,44507,44515
DJIUSD,20250731,205300,44514,44523,44505,44508
DJIUSD,20250731,205400,44507,44512,44504,44506
DJIUSD,20250731,205500,44504,44506,44498,44504
DJIUSD,20250731,205600,44503,44514,44500,44511
DJIUSD,20250731,205700,44512,44515,44506,44512
DJIUSD,20250731,205800,44513,44513,44480,44480
DJIUSD,20250731,205900,44481,44486,44476,44486
DJIUSD,20250731,210000,44487,44489,44478,44478
DJIUSD,20250731,210100,44476,44509,44476,44508
DJIUSD,20250731,210200,44509,44514,44500,44500
DJIUSD,20250731,210300,44501,44504,44492,44492
DJIUSD,20250731,210400,44490,44500,44482,44483
DJIUSD,20250731,210500,44484,44486,44473,44480
DJIUSD,20250731,210600,44481,44494,44478,44494
DJIUSD,20250731,210700,44492,44494,44474,44486
DJIUSD,20250731,210800,44485,44492,44480,44482
DJIUSD,20250731,210900,44481,44482,44473,44473
DJIUSD,20250731,211000,44474,44488,44474,44482
DJIUSD,20250731,211100,44483,44492,44483,44485
DJIUSD,20250731,211200,44486,44488,44466,44469
DJIUSD,20250731,211300,44470,44474,44458,44458
DJIUSD,20250731,211400,44459,44467,44442,44442
DJIUSD,20250731,211500,44443,44448,44426,44428
DJIUSD,20250731,211600,44430,44430,44412,44416
DJIUSD,20250731,211700,44415,44418,44386,44388
DJIUSD,20250731,211800,44389,44425,44389,44420
DJIUSD,20250731,211900,44422,44424,44416,44419
DJIUSD,20250731,212000,44420,44436,44420,44424
DJIUSD,20250731,212100,44426,44439,44418,44438
DJIUSD,20250731,212200,44439,44440,44386,44388
DJIUSD,20250731,212300,44389,44403,44382,44393
DJIUSD,20250731,212400,44392,44394,44385,44386
DJIUSD,20250731,212500,44385,44396,44382,44388
DJIUSD,20250731,212600,44387,44398,44377,44377
DJIUSD,20250731,212700,44380,44380,44364,44366
DJIUSD,20250731,212800,44364,44386,44362,44386
DJIUSD,20250731,212900,44389,44392,44370,44374
DJIUSD,20250731,213000,44373,44373,44360,44367
DJIUSD,20250731,213100,44368,44384,44368,44382
DJIUSD,20250731,213200,44388,44394,44377,44377
DJIUSD,20250731,213300,44375,44384,44370,44378
DJIUSD,20250731,213400,44376,44382,44366,44380
DJIUSD,20250731,213500,44378,44378,44366,44376
DJIUSD,20250731,213600,44375,44382,44363,44367
DJIUSD,20250731,213700,44366,44376,44349,44349
DJIUSD,20250731,213800,44348,44360,44347,44355
DJIUSD,20250731,213900,44354,44366,44346,44358
DJIUSD,20250731,214000,44357,44358,44346,44355
DJIUSD,20250731,214100,44354,44372,44354,44372
DJIUSD,20250731,214200,44374,44384,44366,44384
DJIUSD,20250731,214300,44385,44397,44384,44393
DJIUSD,20250731,214400,44394,44398,44382,44383
DJIUSD,20250731,214500,44382,44404,44381,44403
DJIUSD,20250731,214600,44404,44412,44386,44386
DJIUSD,20250731,214700,44382,44390,44356,44357
DJIUSD,20250731,214800,44356,44358,44336,44349
DJIUSD,20250731,214900,44346,44348,44316,44316
DJIUSD,20250731,215000,44314,44329,44314,44323
DJIUSD,20250731,215100,44322,44338,44301,44302
DJIUSD,20250731,215200,44299,44299,44232,44233
DJIUSD,20250731,215300,44230,44246,44224,44240
DJIUSD,20250731,215400,44232,44244,44220,44230
DJIUSD,20250731,215500,44229,44238,44209,44226
DJIUSD,20250731,215600,44220,44230,44196,44230
DJIUSD,20250731,215700,44232,44262,44230,44251
DJIUSD,20250731,215800,44254,44264,44240,44264
DJIUSD,20250731,215900,44267,44272,44240,44256
DJIUSD,20250731,220000,44254,44303,44254,44287
DJIUSD,20250731,220100,44274,44306,44260,44299
DJIUSD,20250731,220200,44297,44390,44282,44327
DJIUSD,20250731,220300,44325,44343,44286,44294
DJIUSD,20250731,220400,44292,44308,44278,44299
DJIUSD,20250731,220500,44303,44307,44284,44287
DJIUSD,20250731,220600,44288,44288,44276,44280
DJIUSD,20250731,220700,44279,44279,44262,44268
DJIUSD,20250731,220800,44267,44280,44256,44256
DJIUSD,20250731,220900,44255,44271,44255,44266
DJIUSD,20250731,221000,44267,44270,44256,44258
DJIUSD,20250731,221100,44259,44276,44259,44267
DJIUSD,20250731,221200,44268,44289,44268,44289
DJIUSD,20250731,221300,44288,44288,44281,44282
DJIUSD,20250731,221400,44280,44283,44265,44271
DJIUSD,20250731,221500,44272,44272,44248,44249
DJIUSD,20250731,221600,44250,44260,44250,44258
DJIUSD,20250731,221700,44257,44258,44240,44240
DJIUSD,20250731,221800,44239,44242,44226,44226
DJIUSD,20250731,221900,44225,44225,44208,44224
DJIUSD,20250731,222000,44226,44236,44220,44234
DJIUSD,20250731,222100,44236,44245,44236,44244
DJIUSD,20250731,222200,44243,44244,44236,44238
DJIUSD,20250731,222300,44240,44249,44240,44249
DJIUSD,20250731,222400,44250,44250,44245,44245
DJIUSD,20250731,222500,44244,44244,44231,44242
DJIUSD,20250731,222600,44243,44256,44238,44256
DJIUSD,20250731,222700,44255,44255,44252,44252
DJIUSD,20250731,222800,44253,44257,44252,44252
DJIUSD,20250731,222900,44250,44254,44248,44254
DJIUSD,20250731,223000,44255,44260,44252,44258
DJIUSD,20250731,223100,44282,44292,44264,44278
DJIUSD,20250731,223200,44276,44282,44262,44274
DJIUSD,20250731,223300,44275,44280,44255,44255
DJIUSD,20250731,223400,44252,44265,44250,44264
DJIUSD,20250731,223500,44265,44266,44258,44266
DJIUSD,20250731,223600,44267,44274,44267,44274
DJIUSD,20250731,223700,44276,44280,44274,44280
DJIUSD,20250731,223800,44282,44285,44276,44278
DJIUSD,20250731,223900,44277,44280,44274,44280
DJIUSD,20250731,224000,44280,44282,44280,44282
DJIUSD,20250731,224100,44280,44284,44280,44284
DJIUSD,20250731,224200,44282,44282,44270,44270
DJIUSD,20250731,224300,44271,44274,44271,44274
DJIUSD,20250731,224400,44273,44274,44273,44274
DJIUSD,20250731,224500,44275,44276,44263,44263
DJIUSD,20250731,224600,44262,44267,44262,44266
DJIUSD,20250731,224700,44266,44266,44266,44266
DJIUSD,20250731,224800,44267,44275,44267,44275
DJIUSD,20250731,224900,44274,44275,44274,44275
DJIUSD,20250731,225000,44276,44282,44276,44281
DJIUSD,20250731,225100,44280,44280,44277,44277
DJIUSD,20250731,225200,44276,44279,44268,44279
DJIUSD,20250731,225300,44278,44280,44276,44280
DJIUSD,20250731,225400,44279,44280,44278,44279
DJIUSD,20250731,225500,44278,44278,44276,44276
DJIUSD,20250731,225600,44277,44280,44277,44280
DJIUSD,20250731,225700,44279,44279,44274,44274
DJIUSD,20250731,225800,44273,44273,44262,44262
DJIUSD,20250731,225900,44261,44262,44260,44262
DJIUSD,20250731,230000,44262,44262,44262,44262
DJIUSD,20250731,230100,44262,44262,44262,44262
DJIUSD,20250731,230200,44262,44262,44262,44262
DJIUSD,20250731,230300,44262,44262,44262,44262
DJIUSD,20250731,230400,44262,44262,44262,44262
DJIUSD,20250731,230500,44262,44262,44262,44262
DJIUSD,20250731,230600,44262,44262,44262,44262
DJIUSD,20250731,230700,44262,44262,44262,44262
DJIUSD,20250731,230800,44262,44262,44262,44262
DJIUSD,20250731,230900,44262,44262,44262,44262
DJIUSD,20250731,231000,44262,44262,44262,44262
DJIUSD,20250731,231100,44262,44262,44262,44262
DJIUSD,20250731,231200,44262,44262,44262,44262
DJIUSD,20250731,231300,44262,44262,44262,44262
DJIUSD,20250731,231400,44262,44262,44262,44262
DJIUSD,20250731,231500,44262,44262,44262,44262
DJIUSD,20250731,231600,44262,44262,44262,44262
DJIUSD,20250731,231700,44262,44262,44262,44262
DJIUSD,20250731,231800,44262,44262,44262,44262
DJIUSD,20250731,231900,44262,44262,44262,44262
DJIUSD,20250731,232000,44262,44262,44262,44262
DJIUSD,20250731,232100,44262,44262,44262,44262
DJIUSD,20250731,232200,44262,44262,44262,44262
DJIUSD,20250731,232300,44262,44262,44262,44262
DJIUSD,20250731,232400,44262,44262,44262,44262
DJIUSD,20250731,232500,44262,44262,44262,44262
DJIUSD,20250731,232600,44262,44262,44262,44262
DJIUSD,20250731,232700,44262,44262,44262,44262
DJIUSD,20250731,232800,44262,44262,44262,44262
DJIUSD,20250731,232900,44262,44262,44262,44262
DJIUSD,20250731,233000,44262,44262,44262,44262
DJIUSD,20250731,233100,44262,44262,44262,44262
DJIUSD,20250731,233200,44262,44262,44262,44262
DJIUSD,20250731,233300,44262,44262,44262,44262
DJIUSD,20250731,233400,44262,44262,44262,44262
DJIUSD,20250731,233500,44262,44262,44262,44262
DJIUSD,20250731,233600,44262,44262,44262,44262
DJIUSD,20250731,233700,44262,44262,44262,44262
DJIUSD,20250731,233800,44262,44262,44262,44262
DJIUSD,20250731,233900,44262,44262,44262,44262
DJIUSD,20250731,234000,44262,44262,44262,44262
DJIUSD,20250731,234100,44262,44262,44262,44262
DJIUSD,20250731,234200,44262,44262,44262,44262
DJIUSD,20250731,234300,44262,44262,44262,44262
DJIUSD,20250731,234400,44262,44262,44262,44262
DJIUSD,20250731,234500,44262,44262,44262,44262
DJIUSD,20250731,234600,44262,44262,44262,44262
DJIUSD,20250731,234700,44262,44262,44262,44262
DJIUSD,20250731,234800,44262,44262,44262,44262
DJIUSD,20250731,234900,44262,44262,44262,44262
DJIUSD,20250731,235000,44262,44262,44262,44262
DJIUSD,20250731,235100,44262,44262,44262,44262
DJIUSD,20250731,235200,44262,44262,44262,44262
DJIUSD,20250731,235300,44262,44262,44262,44262
DJIUSD,20250731,235400,44262,44262,44262,44262
DJIUSD,20250731,235500,44262,44262,44262,44262
DJIUSD,20250731,235600,44262,44262,44262,44262
DJIUSD,20250731,235700,44262,44262,44262,44262
DJIUSD,20250731,235800,44262,44262,44262,44262
DJIUSD,20250731,235900,44262,44262,44262,44262
DJIUSD,20250801,000000,44262,44262,44262,44262
SPXUSD,20250731,000100,6434,6435,6430,6431
SPXUSD,20250731,000200,6432,6436,6432,6435
SPXUSD,20250731,000300,6434,6435,6434,6435
SPXUSD,20250731,000400,6434,6435,6434,6434
SPXUSD,20250731,000500,6434,6434,6434,6434
SPXUSD,20250731,000600,6435,6436,6435,6435
SPXUSD,20250731,000700,6434,6434,6431,6432
SPXUSD,20250731,000800,6433,6433,6433,6433
SPXUSD,20250731,000900,6432,6432,6432,6432
SPXUSD,20250731,001000,6432,6432,6432,6432
SPXUSD,20250731,001100,6432,6433,6432,6432
SPXUSD,20250731,001200,6431,6433,6431,6432
SPXUSD,20250731,001300,6433,6433,6432,6433
SPXUSD,20250731,001400,6432,6433,6432,6433
SPXUSD,20250731,001500,6433,6433,6433,6433
SPXUSD,20250731,001600,6433,6433,6432,6432
SPXUSD,20250731,001700,6432,6434,6432,6434
SPXUSD,20250731,001800,6435,6436,6435,6436
SPXUSD,20250731,001900,6436,6437,6436,6436
SPXUSD,20250731,002000,6436,6436,6436,6436
SPXUSD,20250731,002100,6435,6435,6435,6435
SPXUSD,20250731,002200,6435,6435,6435,6435
SPXUSD,20250731,002300,6434,6435,6434,6435
SPXUSD,20250731,002400,6435,6435,6435,6435
SPXUSD,20250731,002500,6434,6435,6434,6435
SPXUSD,20250731,002600,6434,6434,6434,6434
SPXUSD,20250731,002700,6434,6434,6434,6434
SPXUSD,20250731,002800,6434,6434,6434,6434
SPXUSD,20250731,002900,6434,6435,6434,6435
SPXUSD,20250731,003000,6434,6434,6434,6434
SPXUSD,20250731,003100,6434,6436,6434,6436
SPXUSD,20250731,003200,6437,6438,6437,6437
SPXUSD,20250731,003300,6438,6438,6438,6438
SPXUSD,20250731,003400,6438,6438,6438,6438
SPXUSD,20250731,003500,6438,6438,6438,6438
SPXUSD,20250731,003600,6438,6438,6438,6438
SPXUSD,20250731,003700,6439,6439,6438,6438
SPXUSD,20250731,003800,6439,6439,6439,6439
SPXUSD,20250731,003900,6439,6439,6438,6439
SPXUSD,20250731,004000,6439,6439,6439,6439
SPXUSD,20250731,004100,6440,6440,6439,6439
SPXUSD,20250731,004200,6439,6440,6439,6440
SPXUSD,20250731,004300,6440,6440,6440,6440
SPXUSD,20250731,004400,6441,6441,6440,6440
SPXUSD,20250731,004500,6441,6442,6441,6442
SPXUSD,20250731,004600,6441,6441,6441,6441
SPXUSD,20250731,004700,6441,6442,6441,6442
SPXUSD,20250731,004800,6441,6442,6441,6441
SPXUSD,20250731,004900,6441,6441,6441,6441
SPXUSD,20250731,005000,6442,6442,6442,6442
SPXUSD,20250731,005100,6442,6442,6441,6441
SPXUSD,20250731,005200,6440,6440,6440,6440
SPXUSD,20250731,005300,6441,6441,6441,6441
SPXUSD,20250731,005400,6441,6441,6441,6441
SPXUSD,20250731,005500,6441,6441,6441,6441
SPXUSD,20250731,005600,6441,6441,6441,6441
SPXUSD,20250731,005700,6441,6441,6441,6441
SPXUSD,20250731,005800,6441,6441,6441,6441
SPXUSD,20250731,005900,6441,6442,6441,6442
SPXUSD,20250731,010000,6442,6442,6442,6442
SPXUSD,20250731,010100,6441,6441,6441,6441
SPXUSD,20250731,010200,6441,6442,6441,6442
SPXUSD,20250731,010300,6442,6442,6441,6441
SPXUSD,20250731,010400,6441,6441,6441,6441
SPXUSD,20250731,010500,6441,6442,6441,6442
SPXUSD,20250731,010600,6442,6442,6442,6442
SPXUSD,20250731,010700,6442,6442,6442,6442
SPXUSD,20250731,010800,6442,6442,6442,6442
SPXUSD,20250731,010900,6442,6443,6442,6443
SPXUSD,20250731,011000,6442,6443,6442,6443
SPXUSD,20250731,011100,6442,6442,6442,6442
SPXUSD,20250731,011200,6443,6444,6443,6444
SPXUSD,20250731,011300,6444,6445,6444,6445
SPXUSD,20250731,011400,6445,6445,6445,6445
SPXUSD,20250731,011500,6445,6445,6445,6445
SPXUSD,20250731,011600,6445,6445,6445,6445
SPXUSD,20250731,011700,6444,6445,6444,6445
SPXUSD,20250731,011800,6445,6445,6443,6443
SPXUSD,20250731,011900,6443,6443,6443,6443
SPXUSD,20250731,012000,6443,6443,6443,6443
SPXUSD,20250731,012100,6442,6442,6442,6442
SPXUSD,20250731,012200,6442,6442,6442,6442
SPXUSD,20250731,012300,6442,6442,6441,6441
SPXUSD,20250731,012400,6442,6442,6442,6442
SPXUSD,20250731,012500,6442,6442,6442,6442
SPXUSD,20250731,012600,6442,6442,6442,6442
SPXUSD,20250731,012700,6442,6442,6442,6442
SPXUSD,20250731,012800,6442,6442,6442,6442
SPXUSD,20250731,012900,6442,6442,6442,6442
SPXUSD,20250731,013000,6442,6442,6442,6442
SPXUSD,20250731,013100,6442,6442,6442,6442
SPXUSD,20250731,013200,6442,6442,6442,6442
SPXUSD,20250731,013300,6442,6442,6442,6442
SPXUSD,20250731,013400,6442,6442,6442,6442
SPXUSD,20250731,013500,6442,6442,6442,6442
SPXUSD,20250731,013600,6442,6442,6442,6442
SPXUSD,20250731,013700,6442,6442,6442,6442
SPXUSD,20250731,013800,6442,6442,6442,6442
SPXUSD,20250731,013900,6442,6442,6442,6442
SPXUSD,20250731,014000,6442,6442,6442,6442
SPXUSD,20250731,014100,6442,6442,6442,6442
SPXUSD,20250731,014200,6442,6442,6442,6442
SPXUSD,20250731,014300,6442,6442,6442,6442
SPXUSD,20250731,014400,6442,6443,6442,6443
SPXUSD,20250731,014500,6443,6443,6443,6443
SPXUSD,20250731,014600,6443,6443,6443,6443
SPXUSD,20250731,014700,6443,6443,6443,6443
SPXUSD,20250731,014800,6443,6443,6443,6443
SPXUSD,20250731,014900,6443,6443,6443,6443
SPXUSD,20250731,015000,6443,6443,6443,6443
SPXUSD,20250731,015100,6443,6443,6443,6443
SPXUSD,20250731,015200,6443,6443,6443,6443
SPXUSD,20250731,015300,6443,6443,6442,6442
SPXUSD,20250731,015400,6442,6442,6442,6442
SPXUSD,20250731,015500,6442,6443,6442,6443
SPXUSD,20250731,015600,6442,6442,6442,6442
SPXUSD,20250731,015700,6442,6442,6442,6442
SPXUSD,20250731,015800,6442,6442,6442,6442
SPXUSD,20250731,015900,6442,6442,6442,6442
SPXUSD,20250731,020000,6441,6441,6441,6441
SPXUSD,20250731,020100,6441,6441,6439,6439
SPXUSD,20250731,020200,6439,6440,6439,6440
SPXUSD,20250731,020300,6440,6440,6440,6440
SPXUSD,20250731,020400,6440,6440,6440,6440
SPXUSD,20250731,020500,6440,6440,6440,6440
SPXUSD,20250731,020600,6440,6440,6440,6440
SPXUSD,20250731,020700,6440,6440,6440,6440
SPXUSD,20250731,020800,6440,6440,6438,6438
SPXUSD,20250731,020900,6439,6439,6439,6439
SPXUSD,20250731,021000,6439,6439,6438,6438
SPXUSD,20250731,021100,6439,6439,6438,6438
SPXUSD,20250731,021200,6438,6438,6438,6438
SPXUSD,20250731,021300,6439,6439,6438,6438
SPXUSD,20250731,021400,6438,6438,6438,6438
SPXUSD,20250731,021500,6439,6439,6439,6439
SPXUSD,20250731,021600,6439,6439,6439,6439
SPXUSD,20250731,021700,6439,6440,6439,6440
SPXUSD,20250731,021800,6441,6441,6441,6441
SPXUSD,20250731,021900,6441,6443,6441,6443
SPXUSD,20250731,022000,6443,6443,6443,6443
SPXUSD,20250731,022100,6444,6444,6443,6443
SPXUSD,20250731,022200,6443,6443,6443,6443
SPXUSD,20250731,022300,6443,6444,6443,6444
SPXUSD,20250731,022400,6444,6444,6444,6444
SPXUSD,20250731,022500,6445,6445,6444,6444
SPXUSD,20250731,022600,6444,6444,6443,6443
SPXUSD,20250731,022700,6443,6443,6442,6442
SPXUSD,20250731,022800,6442,6442,6442,6442
SPXUSD,20250731,022900,6442,6442,6442,6442
SPXUSD,20250731,023000,6443,6443,6442,6442
SPXUSD,20250731,023100,6442,6442,6442,6442
SPXUSD,20250731,023200,6443,6443,6442,6442
SPXUSD,20250731,023300,6442,6442,6442,6442
SPXUSD,20250731,023400,6442,6442,6442,6442
SPXUSD,20250731,023500,6441,6441,6441,6441
SPXUSD,20250731,023600,6441,6441,6441,6441
SPXUSD,20250731,023700,6441,6441,6441,6441
SPXUSD,20250731,023800,6442,6443,6442,6443
SPXUSD,20250731,023900,6443,6443,6443,6443
SPXUSD,20250731,024000,6443,6443,6443,6443
SPXUSD,20250731,024100,6443,6443,6443,6443
SPXUSD,20250731,024200,6444,6444,6444,6444
SPXUSD,20250731,024300,6444,6444,6444,6444
SPXUSD,20250731,024400,6444,6444,6444,6444
SPXUSD,20250731,024500,6444,6445,6444,6445
SPXUSD,20250731,024600,6445,6445,6445,6445
SPXUSD,20250731,024700,6444,6445,6444,6445
SPXUSD,20250731,024800,6446,6446,6446,6446
SPXUSD,20250731,024900,6446,6446,6445,6445
SPXUSD,20250731,025000,6445,6445,6445,6445
SPXUSD,20250731,025100,6445,6445,6445,6445
SPXUSD,20250731,025200,6445,6445,6445,6445
SPXUSD,20250731,025300,6445,6446,6445,6446
SPXUSD,20250731,025400,6446,6446,6446,6446
SPXUSD,20250731,025500,6446,6446,6446,6446
SPXUSD,20250731,025600,6446,6446,6445,6445
SPXUSD,20250731,025700,6445,6445,6445,6445
SPXUSD,20250731,025800,6445,6445,6445,6445
SPXUSD,20250731,025900,6445,6445,6445,6445
SPXUSD,20250731,030000,6446,6446,6446,6446
SPXUSD,20250731,030100,6446,6446,6446,6446
SPXUSD,20250731,030200,6446,6446,6444,6444
SPXUSD,20250731,030300,6445,6445,6445,6445
SPXUSD,20250731,030400,6444,6445,6444,6445
SPXUSD,20250731,030500,6445,6446,6445,6446
SPXUSD,20250731,030600,6446,6446,6446,6446
SPXUSD,20250731,030700,6446,6446,6446,6446
SPXUSD,20250731,030800,6446,6446,6446,6446
SPXUSD,20250731,030900,6447,6447,6447,6447
SPXUSD,20250731,031000,6447,6447,6447,6447
SPXUSD,20250731,031100,6447,6447,6447,6447
SPXUSD,20250731,031200,6447,6447,6447,6447
SPXUSD,20250731,031300,6447,6448,6447,6448
SPXUSD,20250731,031400,6447,6447,6447,6447
SPXUSD,20250731,031500,6447,6448,6447,6448
SPXUSD,20250731,031600,6448,6448,6448,6448
SPXUSD,20250731,031700,6447,6447,6447,6447
SPXUSD,20250731,031800,6447,6447,6447,6447
SPXUSD,20250731,031900,6447,6447,6447,6447
SPXUSD,20250731,032000,6447,6448,6447,6448
SPXUSD,20250731,032100,6448,6448,6448,6448
SPXUSD,20250731,032200,6448,6448,6448,6448
SPXUSD,20250731,032300,6448,6448,6448,6448
SPXUSD,20250731,032400,6448,6448,6448,6448
SPXUSD,20250731,032500,6448,6448,6448,6448
SPXUSD,20250731,032600,6448,6448,6448,6448
SPXUSD,20250731,032700,6448,6448,6447,6447
SPXUSD,20250731,032800,6447,6447,6447,6447
SPXUSD,20250731,032900,6447,6447,6447,6447
SPXUSD,20250731,033000,6448,6448,6448,6448
SPXUSD,20250731,033100,6448,6448,6448,6448
SPXUSD,20250731,033200,6449,6449,6449,6449
SPXUSD,20250731,033300,6449,6449,6449,6449
SPXUSD,20250731,033400,6449,6449,6448,6448
SPXUSD,20250731,033500,6448,6448,6448,6448
SPXUSD,20250731,033600,6448,6448,6448,6448
SPXUSD,20250731,033700,6448,6448,6448,6448
SPXUSD,20250731,033800,6448,6449,6448,6449
SPXUSD,20250731,033900,6449,6449,6449,6449
SPXUSD,20250731,034000,6449,6449,6449,6449
SPXUSD,20250731,034100,6449,6449,6449,6449
SPXUSD,20250731,034200,6449,6449,6449,6449
SPXUSD,20250731,034300,6449,6449,6449,6449
SPXUSD,20250731,034400,6449,6449,6449,6449
SPXUSD,20250731,034500,6450,6450,6450,6450
SPXUSD,20250731,034600,6450,6450,6450,6450
SPXUSD,20250731,034700,6450,6450,6450,6450
SPXUSD,20250731,034800,6450,6450,6449,6449
SPXUSD,20250731,034900,6450,6450,6449,6449
SPXUSD,20250731,035000,6449,6449,6449,6449
SPXUSD,20250731,035100,6449,6449,6449,6449
SPXUSD,20250731,035200,6450,6450,6450,6450
SPXUSD,20250731,035300,6450,6450,6450,6450
SPXUSD,20250731,035400,6450,6450,6449,6449
SPXUSD,20250731,035500,6449,6449,6449,6449
SPXUSD,20250731,035600,6449,6449,6449,6449
SPXUSD,20250731,035700,6449,6449,6448,6448
SPXUSD,20250731,035800,6448,6448,6448,6448
SPXUSD,20250731,035900,6448,6448,6448,6448
SPXUSD,20250731,040000,6448,6448,6448,6448
SPXUSD,20250731,040100,6449,6449,6449,6449
SPXUSD,20250731,040200,6449,6449,6449,6449
SPXUSD,20250731,040300,6449,6449,6448,6448
SPXUSD,20250731,040400,6448,6449,6448,6449
SPXUSD,20250731,040500,6448,6448,6448,6448
SPXUSD,20250731,040600,6448,6448,6448,6448
SPXUSD,20250731,040700,6448,6448,6448,6448
SPXUSD,20250731,040800,6448,6448,6448,6448
SPXUSD,20250731,040900,6448,6448,6448,6448
SPXUSD,20250731,041000,6448,6448,6448,6448
SPXUSD,20250731,041100,6449,6449,6449,6449
SPXUSD,20250731,041200,6449,6449,6448,6448
SPXUSD,20250731,041300,6448,6448,6448,6448
SPXUSD,20250731,041400,6449,6449,6449,6449
SPXUSD,20250731,041500,6449,6449,6449,6449
SPXUSD,20250731,041600,6449,6449,6449,6449
SPXUSD,20250731,041700,6449,6450,6449,6450
SPXUSD,20250731,041800,6450,6450,6450,6450
SPXUSD,20250731,041900,6450,6450,6450,6450
SPXUSD,20250731,042000,6450,6450,6450,6450
SPXUSD,20250731,042100,6450,6450,6450,6450
SPXUSD,20250731,042200,6450,6450,6450,6450
SPXUSD,20250731,042300,6450,6450,6450,6450
SPXUSD,20250731,042400,6450,6450,6450,6450
SPXUSD,20250731,042500,6450,6450,6450,6450
SPXUSD,20250731,042600,6450,6450,6450,6450
SPXUSD,20250731,042700,6450,6450,6450,6450
SPXUSD,20250731,042800,6450,6450,6450,6450
SPXUSD,20250731,042900,6450,6450,6450,6450
SPXUSD,20250731,043000,6450,6450,6450,6450
SPXUSD,20250731,043100,6450,6450,6450,6450
SPXUSD,20250731,043200,6450,6450,6450,6450
SPXUSD,20250731,043300,6450,6450,6450,6450
SPXUSD,20250731,043400,6450,6450,6450,6450
SPXUSD,20250731,043500,6450,6450,6450,6450
SPXUSD,20250731,043600,6450,6450,6450,6450
SPXUSD,20250731,043700,6451,6451,6451,6451
SPXUSD,20250731,043800,6451,6451,6451,6451
SPXUSD,20250731,043900,6451,6451,6451,6451
SPXUSD,20250731,044000,6451,6452,6451,6452
SPXUSD,20250731,044100,6452,6452,6452,6452
SPXUSD,20250731,044200,6452,6452,6452,6452
SPXUSD,20250731,044300,6452,6452,6452,6452
SPXUSD,20250731,044400,6452,6452,6452,6452
SPXUSD,20250731,044500,6452,6452,6452,6452
SPXUSD,20250731,044600,6452,6452,6452,6452
SPXUSD,20250731,044700,6452,6452,6452,6452
SPXUSD,20250731,044800,6452,6452,6452,6452
SPXUSD,20250731,044900,6452,6452,6452,6452
SPXUSD,20250731,045000,6452,6452,6452,6452
SPXUSD,20250731,045100,6452,6452,6452,6452
SPXUSD,20250731,045200,6452,6452,6452,6452
SPXUSD,20250731,045300,6452,6452,6452,6452
SPXUSD,20250731,045400,6452,6452,6452,6452
SPXUSD,20250731,045500,6452,6452,6452,6452
SPXUSD,20250731,045600,6453,6453,6453,6453
SPXUSD,20250731,045700,6453,6453,6453,6453
SPXUSD,20250731,045800,6453,6453,6453,6453
SPXUSD,20250731,045900,6453,6453,6453,6453
SPXUSD,20250731,050000,6453,6453,6453,6453
SPXUSD,20250731,050100,6453,6453,6453,6453
SPXUSD,20250731,050200,6452,6452,6452,6452
SPXUSD,20250731,050300,6452,6452,6452,6452
SPXUSD,20250731,050400,6452,6452,6452,6452
SPXUSD,20250731,050500,6452,6452,6451,6451
SPXUSD,20250731,050600,6451,6451,6451,6451
SPXUSD,20250731,050700,6451,6451,6451,6451
SPXUSD,20250731,050800,6451,6451,6451,6451
SPXUSD,20250731,050900,6451,6451,6451,6451
SPXUSD,20250731,051000,6451,6451,6451,6451
SPXUSD,20250731,051100,6451,6451,6451,6451
SPXUSD,20250731,051200,6451,6451,6451,6451
SPXUSD,20250731,051300,6451,6451,6451,6451
SPXUSD,20250731,051400,6452,6452,6452,6452
SPXUSD,20250731,051500,6452,6452,6452,6452
SPXUSD,20250731,051600,6452,6452,6452,6452
SPXUSD,20250731,051700,6452,6452,6452,6452
SPXUSD,20250731,051800,6452,6452,6452,6452
SPXUSD,20250731,051900,6452,6453,6452,6453
SPXUSD,20250731,052000,6453,6453,6453,6453
SPXUSD,20250731,052100,6453,6453,6453,6453
SPXUSD,20250731,052200,6452,6452,6452,6452
SPXUSD,20250731,052300,6452,6452,6452,6452
SPXUSD,20250731,052400,6452,6452,6452,6452
SPXUSD,20250731,052500,6452,6452,6452,6452
SPXUSD,20250731,052600,6452,6452,6452,6452
SPXUSD,20250731,052700,6452,6452,6452,6452
SPXUSD,20250731,052800,6452,6452,6452,6452
SPXUSD,20250731,052900,6452,6452,6450,6450
SPXUSD,20250731,053000,6450,6450,6450,6450
SPXUSD,20250731,053100,6450,6451,6450,6451
SPXUSD,20250731,053200,6451,6451,6451,6451
SPXUSD,20250731,053300,6451,6451,6451,6451
SPXUSD,20250731,053400,6451,6451,6451,6451
SPXUSD,20250731,053500,6451,6452,6451,6452
SPXUSD,20250731,053600,6452,6452,6452,6452
SPXUSD,20250731,053700,6452,6452,6452,6452
SPXUSD,20250731,053800,6452,6452,6452,6452
SPXUSD,20250731,053900,6452,6452,6452,6452
SPXUSD,20250731,054000,6452,6452,6452,6452
SPXUSD,20250731,054100,6452,6452,6452,6452
SPXUSD,20250731,054200,6452,6452,6452,6452
SPXUSD,20250731,054300,6452,6452,6452,6452
SPXUSD,20250731,054400,6452,6452,6452,6452
SPXUSD,20250731,054500,6452,6452,6452,6452
SPXUSD,20250731,054600,6452,6452,6452,6452
SPXUSD,20250731,054700,6452,6452,6452,6452
SPXUSD,20250731,054800,6452,6452,6452,6452
SPXUSD,20250731,054900,6452,6453,6452,6453
SPXUSD,20250731,055000,6453,6453,6453,6453
SPXUSD,20250731,055100,6454,6454,6454,6454
SPXUSD,20250731,055200,6454,6454,6454,6454
SPXUSD,20250731,055300,6454,6454,6454,6454
SPXUSD,20250731,055400,6454,6454,6454,6454
SPXUSD,20250731,055500,6454,6454,6454,6454
SPXUSD,20250731,055600,6454,6454,6454,6454
SPXUSD,20250731,055700,6454,6454,6454,6454
SPXUSD,20250731,055800,6454,6454,6454,6454
SPXUSD,20250731,055900,6454,6454,6454,6454
SPXUSD,20250731,060000,6454,6454,6454,6454
SPXUSD,20250731,060100,6454,6454,6454,6454
SPXUSD,20250731,060200,6454,6454,6454,6454
SPXUSD,20250731,060300,6454,6454,6454,6454
SPXUSD,20250731,060400,6454,6454,6454,6454
SPXUSD,20250731,060500,6454,6454,6454,6454
SPXUSD,20250731,060600,6454,6454,6454,6454
SPXUSD,20250731,060700,6455,6455,6455,6455
SPXUSD,20250731,060800,6455,6455,6455,6455
SPXUSD,20250731,060900,6455,6455,6455,6455
SPXUSD,20250731,061000,6455,6456,6455,6456
SPXUSD,20250731,061100,6456,6456,6455,6455
SPXUSD,20250731,061200,6455,6455,6455,6455
SPXUSD,20250731,061300,6455,6455,6455,6455
SPXUSD,20250731,061400,6455,6455,6455,6455
SPXUSD,20250731,061500,6455,6455,6455,6455
SPXUSD,20250731,061600,6455,6455,6454,6454
SPXUSD,20250731,061700,6454,6454,6454,6454
SPXUSD,20250731,061800,6454,6454,6454,6454
SPXUSD,20250731,061900,6454,6454,6454,6454
SPXUSD,20250731,062000,6454,6454,6454,6454
SPXUSD,20250731,062100,6455,6455,6455,6455
SPXUSD,20250731,062200,6455,6456,6455,6456
SPXUSD,20250731,062300,6456,6456,6456,6456
SPXUSD,20250731,062400,6456,6456,6456,6456
SPXUSD,20250731,062500,6456,6456,6456,6456
SPXUSD,20250731,062600,6456,6456,6456,6456
SPXUSD,20250731,062700,6455,6455,6455,6455
SPXUSD,20250731,062800,6455,6455,6455,6455
SPXUSD,20250731,062900,6455,6455,6455,6455
SPXUSD,20250731,063000,6454,6454,6453,6453
SPXUSD,20250731,063100,6453,6453,6453,6453
SPXUSD,20250731,063200,6454,6454,6454,6454
SPXUSD,20250731,063300,6455,6455,6455,6455
SPXUSD,20250731,063400,6455,6455,6455,6455
SPXUSD,20250731,063500,6455,6455,6455,6455
SPXUSD,20250731,063600,6455,6455,6455,6455
SPXUSD,20250731,063700,6455,6456,6455,6456
SPXUSD,20250731,063800,6456,6456,6456,6456
SPXUSD,20250731,063900,6456,6456,6456,6456
SPXUSD,20250731,064000,6455,6456,6455,6456
SPXUSD,20250731,064100,6456,6456,6456,6456
SPXUSD,20250731,064200,6456,6456,6456,6456
SPXUSD,20250731,064300,6456,6456,6456,6456
SPXUSD,20250731,064400,6457,6457,6457,6457
SPXUSD,20250731,064500,6457,6458,6457,6458
SPXUSD,20250731,064600,6457,6457,6457,6457
SPXUSD,20250731,064700,6457,6457,6457,6457
SPXUSD,20250731,064800,6456,6456,6456,6456
SPXUSD,20250731,064900,6456,6456,6456,6456
SPXUSD,20250731,065000,6456,6456,6456,6456
SPXUSD,20250731,065100,6456,6456,6456,6456
SPXUSD,20250731,065200,6456,6456,6456,6456
SPXUSD,20250731,065300,6456,6456,6456,6456
SPXUSD,20250731,065400,6456,6456,6456,6456
SPXUSD,20250731,065500,6456,6456,6456,6456
SPXUSD,20250731,065600,6456,6456,6456,6456
SPXUSD,20250731,065700,6456,6456,6456,6456
SPXUSD,20250731,065800,6456,6456,6456,6456
SPXUSD,20250731,065900,6456,6456,6456,6456
SPXUSD,20250731,070000,6456,6456,6456,6456
SPXUSD,20250731,070100,6456,6456,6456,6456
SPXUSD,20250731,070200,6456,6456,6456,6456
SPXUSD,20250731,070300,6456,6456,6456,6456
SPXUSD,20250731,070400,6456,6456,6456,6456
SPXUSD,20250731,070500,6456,6456,6456,6456
SPXUSD,20250731,070600,6456,6456,6455,6455
SPXUSD,20250731,070700,6454,6454,6454,6454
SPXUSD,20250731,070800,6454,6455,6454,6455
SPXUSD,20250731,070900,6455,6455,6455,6455
SPXUSD,20250731,071000,6455,6455,6455,6455
SPXUSD,20250731,071100,6455,6455,6455,6455
SPXUSD,20250731,071200,6454,6455,6454,6455
SPXUSD,20250731,071300,6455,6456,6455,6456
SPXUSD,20250731,071400,6456,6456,6455,6455
SPXUSD,20250731,071500,6455,6455,6455,6455
SPXUSD,20250731,071600,6455,6455,6455,6455
SPXUSD,20250731,071700,6455,6455,6455,6455
SPXUSD,20250731,071800,6455,6455,6455,6455
SPXUSD,20250731,071900,6454,6454,6454,6454
SPXUSD,20250731,072000,6454,6454,6454,6454
SPXUSD,20250731,072100,6454,6454,6454,6454
SPXUSD,20250731,072200,6454,6454,6454,6454
SPXUSD,20250731,072300,6454,6454,6454,6454
SPXUSD,20250731,072400,6454,6454,6454,6454
SPXUSD,20250731,072500,6454,6454,6454,6454
SPXUSD,20250731,072600,6454,6454,6453,6453
SPXUSD,20250731,072700,6453,6453,6453,6453
SPXUSD,20250731,072800,6453,6453,6453,6453
SPXUSD,20250731,072900,6453,6453,6453,6453
SPXUSD,20250731,073000,6453,6453,6453,6453
SPXUSD,20250731,073100,6453,6453,6453,6453
SPXUSD,20250731,073200,6452,6452,6452,6452
SPXUSD,20250731,073300,6452,6452,6452,6452
SPXUSD,20250731,073400,6452,6452,6452,6452
SPXUSD,20250731,073500,6452,6452,6452,6452
SPXUSD,20250731,073600,6452,6454,6452,6454
SPXUSD,20250731,073700,6454,6454,6454,6454
SPXUSD,20250731,073800,6453,6454,6453,6454
SPXUSD,20250731,073900,6454,6454,6454,6454
SPXUSD,20250731,074000,6453,6453,6453,6453
SPXUSD,20250731,074100,6453,6453,6453,6453
SPXUSD,20250731,074200,6453,6453,6453,6453
SPXUSD,20250731,074300,6453,6454,6453,6454
SPXUSD,20250731,074400,6454,6454,6454,6454
SPXUSD,20250731,074500,6454,6454,6454,6454
SPXUSD,20250731,074600,6454,6454,6454,6454
SPXUSD,20250731,074700,6454,6454,6454,6454
SPXUSD,20250731,074800,6454,6454,6454,6454
SPXUSD,20250731,074900,6454,6454,6454,6454
SPXUSD,20250731,075000,6454,6454,6454,6454
SPXUSD,20250731,075100,6454,6454,6454,6454
SPXUSD,20250731,075200,6454,6455,6454,6455
SPXUSD,20250731,075300,6455,6455,6455,6455
SPXUSD,20250731,075400,6455,6455,6455,6455
SPXUSD,20250731,075500,6456,6456,6456,6456
SPXUSD,20250731,075600,6456,6456,6456,6456
SPXUSD,20250731,075700,6456,6456,6456,6456
SPXUSD,20250731,075800,6456,6457,6456,6456
SPXUSD,20250731,075900,6456,6456,6456,6456
SPXUSD,20250731,080000,6456,6456,6456,6456
SPXUSD,20250731,080100,6455,6455,6455,6455
SPXUSD,20250731,080200,6456,6457,6456,6457
SPXUSD,20250731,080300,6457,6457,6456,6456
SPXUSD,20250731,080400,6455,6455,6455,6455
SPXUSD,20250731,080500,6455,6455,6455,6455
SPXUSD,20250731,080600,6456,6456,6455,6455
SPXUSD,20250731,080700,6455,6455,6455,6455
SPXUSD,20250731,080800,6454,6454,6454,6454
SPXUSD,20250731,080900,6454,6454,6454,6454
SPXUSD,20250731,081000,6454,6455,6454,6455
SPXUSD,20250731,081100,6455,6455,6455,6455
SPXUSD,20250731,081200,6454,6454,6454,6454
SPXUSD,20250731,081300,6454,6454,6453,6453
SPXUSD,20250731,081400,6454,6454,6454,6454
SPXUSD,20250731,081500,6454,6454,6453,6453
SPXUSD,20250731,081600,6453,6454,6453,6454
SPXUSD,20250731,081700,6453,6453,6453,6453
SPXUSD,20250731,081800,6453,6454,6453,6454
SPXUSD,20250731,081900,6454,6454,6454,6454
SPXUSD,20250731,082000,6453,6453,6453,6453
SPXUSD,20250731,082100,6453,6453,6453,6453
SPXUSD,20250731,082200,6453,6453,6453,6453
SPXUSD,20250731,082300,6453,6453,6453,6453
SPXUSD,20250731,082400,6453,6453,6453,6453
SPXUSD,20250731,082500,6453,6453,6453,6453
SPXUSD,20250731,082600,6453,6454,6453,6454
SPXUSD,20250731,082700,6454,6454,6454,6454
SPXUSD,20250731,082800,6454,6454,6454,6454
SPXUSD,20250731,082900,6454,6454,6454,6454
SPXUSD,20250731,083000,6454,6454,6453,6453
SPXUSD,20250731,083100,6452,6452,6452,6452
SPXUSD,20250731,083200,6452,6452,6451,6451
SPXUSD,20250731,083300,6452,6452,6452,6452
SPXUSD,20250731,083400,6452,6452,6451,6451
SPXUSD,20250731,083500,6451,6451,6451,6451
SPXUSD,20250731,083600,6451,6451,6451,6451
SPXUSD,20250731,083700,6452,6452,6452,6452
SPXUSD,20250731,083800,6452,6452,6452,6452
SPXUSD,20250731,083900,6452,6452,6452,6452
SPXUSD,20250731,084000,6452,6452,6452,6452
SPXUSD,20250731,084100,6452,6452,6451,6452
SPXUSD,20250731,084200,6452,6452,6452,6452
SPXUSD,20250731,084300,6452,6452,6452,6452
SPXUSD,20250731,084400,6452,6453,6452,6453
SPXUSD,20250731,084500,6453,6453,6453,6453
SPXUSD,20250731,084600,6453,6454,6453,6454
SPXUSD,20250731,084700,6453,6453,6453,6453
SPXUSD,20250731,084800,6453,6454,6453,6453
SPXUSD,20250731,084900,6453,6453,6453,6453
SPXUSD,20250731,085000,6453,6453,6452,6452
SPXUSD,20250731,085100,6452,6452,6452,6452
SPXUSD,20250731,085200,6453,6453,6453,6453
SPXUSD,20250731,085300,6453,6453,6453,6453
SPXUSD,20250731,085400,6453,6453,6452,6452
SPXUSD,20250731,085500,6453,6453,6452,6453
SPXUSD,20250731,085600,6454,6454,6454,6454
SPXUSD,20250731,085700,6454,6454,6453,6453
SPXUSD,20250731,085800,6453,6454,6453,6454
SPXUSD,20250731,085900,6454,6454,6454,6454
SPXUSD,20250731,090000,6454,6454,6453,6453
SPXUSD,20250731,090100,6452,6453,6451,6452
SPXUSD,20250731,090200,6453,6453,6453,6453
SPXUSD,20250731,090300,6453,6453,6452,6452
SPXUSD,20250731,090400,6452,6452,6452,6452
SPXUSD,20250731,090500,6452,6452,6451,6452
SPXUSD,20250731,090600,6451,6451,6451,6451
SPXUSD,20250731,090700,6452,6452,6451,6452
SPXUSD,20250731,090800,6452,6452,6452,6452
SPXUSD,20250731,090900,6452,6452,6452,6452
SPXUSD,20250731,091000,6452,6452,6452,6452
SPXUSD,20250731,091100,6452,6452,6452,6452
SPXUSD,20250731,091200,6452,6452,6452,6452
SPXUSD,20250731,091300,6453,6453,6452,6452
SPXUSD,20250731,091400,6453,6453,6453,6453
SPXUSD,20250731,091500,6453,6453,6453,6453
SPXUSD,20250731,091600,6453,6453,6453,6453
SPXUSD,20250731,091700,6452,6453,6452,6453
SPXUSD,20250731,091800,6452,6452,6452,6452
SPXUSD,20250731,091900,6452,6452,6452,6452
SPXUSD,20250731,092000,6452,6452,6452,6452
SPXUSD,20250731,092100,6453,6453,6453,6453
SPXUSD,20250731,092200,6453,6454,6453,6454
SPXUSD,20250731,092300,6454,6455,6454,6455
SPXUSD,20250731,092400,6455,6455,6455,6455
SPXUSD,20250731,092500,6455,6456,6455,6456
SPXUSD,20250731,092600,6456,6456,6456,6456
SPXUSD,20250731,092700,6457,6457,6457,6457
SPXUSD,20250731,092800,6458,6459,6458,6459
SPXUSD,20250731,092900,6458,6459,6458,6459
SPXUSD,20250731,093000,6460,6460,6459,6459
SPXUSD,20250731,093100,6460,6460,6460,6460
SPXUSD,20250731,093200,6460,6460,6459,6459
SPXUSD,20250731,093300,6459,6459,6459,6459
SPXUSD,20250731,093400,6459,6459,6459,6459
SPXUSD,20250731,093500,6459,6459,6459,6459
SPXUSD,20250731,093600,6459,6460,6459,6460
SPXUSD,20250731,093700,6460,6461,6460,6461
SPXUSD,20250731,093800,6461,6461,6461,6461
SPXUSD,20250731,093900,6461,6461,6461,6461
SPXUSD,20250731,094000,6461,6461,6461,6461
SPXUSD,20250731,094100,6462,6462,6462,6462
SPXUSD,20250731,094200,6462,6462,6462,6462
SPXUSD,20250731,094300,6462,6463,6462,6463
SPXUSD,20250731,094400,6462,6464,6462,6464
SPXUSD,20250731,094500,6465,6465,6465,6465
SPXUSD,20250731,094600,6465,6465,6464,6464
SPXUSD,20250731,094700,6465,6467,6465,6467
SPXUSD,20250731,094800,6466,6466,6465,6465
SPXUSD,20250731,094900,6465,6465,6465,6465
SPXUSD,20250731,095000,6466,6466,6465,6465
SPXUSD,20250731,095100,6464,6465,6464,6465
SPXUSD,20250731,095200,6464,6464,6464,6464
SPXUSD,20250731,095300,6464,6464,6464,6464
SPXUSD,20250731,095400,6464,6464,6464,6464
SPXUSD,20250731,095500,6464,6464,6464,6464
SPXUSD,20250731,095600,6464,6464,6464,6464
SPXUSD,20250731,095700,6464,6464,6464,6464
SPXUSD,20250731,095800,6464,6465,6464,6465
SPXUSD,20250731,095900,6464,6464,6464,6464
SPXUSD,20250731,100000,6464,6464,6464,6464
SPXUSD,20250731,100100,6464,6464,6463,6463
SPXUSD,20250731,100200,6463,6463,6463,6463
SPXUSD,20250731,100300,6463,6463,6462,6462
SPXUSD,20250731,100400,6462,6462,6460,6460
SPXUSD,20250731,100500,6459,6461,6459,6461
SPXUSD,20250731,100600,6462,6462,6461,6461
SPXUSD,20250731,100700,6460,6461,6460,6461
SPXUSD,20250731,100800,6462,6462,6462,6462
SPXUSD,20250731,100900,6462,6462,6462,6462
SPXUSD,20250731,101000,6462,6462,6462,6462
SPXUSD,20250731,101100,6462,6462,6462,6462
SPXUSD,20250731,101200,6462,6462,6462,6462
SPXUSD,20250731,101300,6462,6462,6462,6462
SPXUSD,20250731,101400,6462,6462,6462,6462
SPXUSD,20250731,101500,6462,6462,6461,6461
SPXUSD,20250731,101600,6461,6461,6461,6461
SPXUSD,20250731,101700,6461,6461,6461,6461
SPXUSD,20250731,101800,6461,6461,6461,6461
SPXUSD,20250731,101900,6461,6461,6460,6460
SPXUSD,20250731,102000,6461,6461,6461,6461
SPXUSD,20250731,102100,6462,6462,6462,6462
SPXUSD,20250731,102200,6462,6463,6462,6463
SPXUSD,20250731,102300,6462,6462,6462,6462
SPXUSD,20250731,102400,6462,6462,6462,6462
SPXUSD,20250731,102500,6462,6462,6462,6462
SPXUSD,20250731,102600,6463,6463,6463,6463
SPXUSD,20250731,102700,6463,6463,6463,6463
SPXUSD,20250731,102800,6463,6463,6462,6462
SPXUSD,20250731,102900,6462,6462,6462,6462
SPXUSD,20250731,103000,6462,6462,6462,6462
SPXUSD,20250731,103100,6461,6461,6461,6461
SPXUSD,20250731,103200,6462,6462,6461,6461
SPXUSD,20250731,103300,6462,6462,6462,6462
SPXUSD,20250731,103400,6461,6462,6461,6462
SPXUSD,20250731,103500,6462,6463,6462,6463
SPXUSD,20250731,103600,6463,6463,6463,6463
SPXUSD,20250731,103700,6463,6463,6463,6463
SPXUSD,20250731,103800,6463,6463,6463,6463
SPXUSD,20250731,103900,6463,6463,6463,6463
SPXUSD,20250731,104000,6463,6463,6463,6463
SPXUSD,20250731,104100,6462,6462,6462,6462
SPXUSD,20250731,104200,6462,6462,6462,6462
SPXUSD,20250731,104300,6462,6462,6461,6461
SPXUSD,20250731,104400,6461,6461,6461,6461
SPXUSD,20250731,104500,6460,6460,6460,6460
SPXUSD,20250731,104600,6460,6461,6460,6461
SPXUSD,20250731,104700,6462,6462,6462,6462
SPXUSD,20250731,104800,6462,6462,6462,6462
SPXUSD,20250731,104900,6462,6463,6462,6463
SPXUSD,20250731,105000,6463,6464,6463,6464
SPXUSD,20250731,105100,6464,6464,6464,6464
SPXUSD,20250731,105200,6465,6465,6465,6465
SPXUSD,20250731,105300,6465,6465,6463,6463
SPXUSD,20250731,105400,6462,6462,6461,6461
SPXUSD,20250731,105500,6460,6460,6460,6460
SPXUSD,20250731,105600,6460,6460,6459,6459
SPXUSD,20250731,105700,6460,6460,6460,6460
SPXUSD,20250731,105800,6460,6460,6460,6460
SPXUSD,20250731,105900,6460,6460,6460,6460
SPXUSD,20250731,110000,6460,6460,6460,6460
SPXUSD,20250731,110100,6460,6461,6460,6461
SPXUSD,20250731,110200,6460,6460,6460,6460
SPXUSD,20250731,110300,6460,6460,6460,6460
SPXUSD,20250731,110400,6459,6459,6459,6459
SPXUSD,20250731,110500,6459,6460,6459,6460
SPXUSD,20250731,110600,6459,6459,6459,6459
SPXUSD,20250731,110700,6459,6460,6459,6459
SPXUSD,20250731,110800,6458,6458,6458,6458
SPXUSD,20250731,110900,6459,6459,6459,6459
SPXUSD,20250731,111000,6458,6458,6458,6458
SPXUSD,20250731,111100,6458,6458,6458,6458
SPXUSD,20250731,111200,6458,6458,6458,6458
SPXUSD,20250731,111300,6458,6458,6458,6458
SPXUSD,20250731,111400,6458,6458,6458,6458
SPXUSD,20250731,111500,6458,6458,6458,6458
SPXUSD,20250731,111600,6458,6459,6458,6459
SPXUSD,20250731,111700,6459,6459,6459,6459
SPXUSD,20250731,111800,6459,6459,6459,6459
SPXUSD,20250731,111900,6460,6460,6459,6459
SPXUSD,20250731,112000,6459,6460,6459,6460
SPXUSD,20250731,112100,6459,6459,6459,6459
SPXUSD,20250731,112200,6459,6459,6459,6459
SPXUSD,20250731,112300,6459,6459,6459,6459
SPXUSD,20250731,112400,6460,6460,6460,6460
SPXUSD,20250731,112500,6460,6460,6460,6460
SPXUSD,20250731,112600,6460,6460,6460,6460
SPXUSD,20250731,112700,6460,6460,6459,6459
SPXUSD,20250731,112800,6459,6459,6458,6458
SPXUSD,20250731,112900,6458,6459,6458,6459
SPXUSD,20250731,113000,6458,6458,6458,6458
SPXUSD,20250731,113100,6458,6458,6458,6458
SPXUSD,20250731,113200,6457,6457,6456,6456
SPXUSD,20250731,113300,6457,6457,6456,6456
SPXUSD,20250731,113400,6456,6456,6456,6456
SPXUSD,20250731,113500,6456,6456,6455,6455
SPXUSD,20250731,113600,6455,6455,6455,6455
SPXUSD,20250731,113700,6455,6455,6455,6455
SPXUSD,20250731,113800,6455,6455,6455,6455
SPXUSD,20250731,113900,6455,6455,6455,6455
SPXUSD,20250731,114000,6455,6455,6455,6455
SPXUSD,20250731,114100,6455,6456,6455,6456
SPXUSD,20250731,114200,6456,6456,6456,6456
SPXUSD,20250731,114300,6455,6455,6455,6455
SPXUSD,20250731,114400,6455,6455,6454,6455
SPXUSD,20250731,114500,6455,6455,6455,6455
SPXUSD,20250731,114600,6456,6456,6456,6456
SPXUSD,20250731,114700,6456,6456,6456,6456
SPXUSD,20250731,114800,6456,6456,6456,6456
SPXUSD,20250731,114900,6456,6457,6456,6457
SPXUSD,20250731,115000,6457,6457,6457,6457
SPXUSD,20250731,115100,6456,6456,6456,6456
SPXUSD,20250731,115200,6456,6456,6456,6456
SPXUSD,20250731,115300,6456,6456,6456,6456
SPXUSD,20250731,115400,6455,6455,6455,6455
SPXUSD,20250731,115500,6455,6456,6455,6456
SPXUSD,20250731,115600,6456,6456,6456,6456
SPXUSD,20250731,115700,6456,6456,6456,6456
SPXUSD,20250731,115800,6456,6456,6456,6456
SPXUSD,20250731,115900,6456,6456,6456,6456
SPXUSD,20250731,120000,6456,6456,6456,6456
SPXUSD,20250731,120100,6455,6455,6455,6455
SPXUSD,20250731,120200,6455,6456,6455,6456
SPXUSD,20250731,120300,6456,6456,6456,6456
SPXUSD,20250731,120400,6456,6456,6455,6455
SPXUSD,20250731,120500,6455,6455,6455,6455
SPXUSD,20250731,120600,6456,6456,6455,6455
SPXUSD,20250731,120700,6455,6455,6455,6455
SPXUSD,20250731,120800,6455,6455,6455,6455
SPXUSD,20250731,120900,6455,6455,6455,6455
SPXUSD,20250731,121000,6455,6455,6455,6455
SPXUSD,20250731,121100,6455,6455,6455,6455
SPXUSD,20250731,121200,6455,6455,6455,6455
SPXUSD,20250731,121300,6455,6455,6455,6455
SPXUSD,20250731,121400,6455,6456,6455,6456
SPXUSD,20250731,121500,6456,6456,6456,6456
SPXUSD,20250731,121600,6457,6457,6457,6457
SPXUSD,20250731,121700,6457,6457,6457,6457
SPXUSD,20250731,121800,6457,6457,6457,6457
SPXUSD,20250731,121900,6458,6458,6457,6457
SPXUSD,20250731,122000,6458,6458,6458,6458
SPXUSD,20250731,122100,6457,6457,6456,6456
SPXUSD,20250731,122200,6456,6456,6456,6456
SPXUSD,20250731,122300,6457,6457,6457,6457
SPXUSD,20250731,122400,6457,6457,6457,6457
SPXUSD,20250731,122500,6457,6457,6457,6457
SPXUSD,20250731,122600,6458,6458,6458,6458
SPXUSD,20250731,122700,6458,6458,6458,6458
SPXUSD,20250731,122800,6458,6458,6458,6458
SPXUSD,20250731,122900,6458,6458,6458,6458
SPXUSD,20250731,123000,6458,6458,6458,6458
SPXUSD,20250731,123100,6458,6458,6458,6458
SPXUSD,20250731,123200,6458,6458,6458,6458
SPXUSD,20250731,123300,6458,6458,6458,6458
SPXUSD,20250731,123400,6458,6459,6458,6459
SPXUSD,20250731,123500,6459,6459,6459,6459
SPXUSD,20250731,123600,6459,6459,6459,6459
SPXUSD,20250731,123700,6459,6460,6459,6460
SPXUSD,20250731,123800,6460,6460,6460,6460
SPXUSD,20250731,123900,6459,6459,6458,6459
SPXUSD,20250731,124000,6458,6458,6458,6458
SPXUSD,20250731,124100,6459,6459,6459,6459
SPXUSD,20250731,124200,6458,6458,6458,6458
SPXUSD,20250731,124300,6458,6459,6458,6459
SPXUSD,20250731,124400,6458,6458,6458,6458
SPXUSD,20250731,124500,6458,6458,6458,6458
SPXUSD,20250731,124600,6458,6458,6458,6458
SPXUSD,20250731,124700,6458,6458,6457,6457
SPXUSD,20250731,124800,6457,6458,6457,6457
SPXUSD,20250731,124900,6457,6457,6457,6457
SPXUSD,20250731,125000,6457,6457,6457,6457
SPXUSD,20250731,125100,6457,6457,6456,6456
SPXUSD,20250731,125200,6456,6456,6456,6456
SPXUSD,20250731,125300,6456,6456,6456,6456
SPXUSD,20250731,125400,6455,6455,6454,6454
SPXUSD,20250731,125500,6454,6454,6454,6454
SPXUSD,20250731,125600,6454,6454,6454,6454
SPXUSD,20250731,125700,6453,6453,6452,6452
SPXUSD,20250731,125800,6451,6451,6451,6451
SPXUSD,20250731,125900,6450,6450,6450,6450
SPXUSD,20250731,130000,6451,6451,6451,6451
SPXUSD,20250731,130100,6450,6452,6450,6452
SPXUSD,20250731,130200,6451,6452,6451,6452
SPXUSD,20250731,130300,6452,6452,6452,6452
SPXUSD,20250731,130400,6452,6452,6452,6452
SPXUSD,20250731,130500,6453,6454,6453,6454
SPXUSD,20250731,130600,6454,6454,6454,6454
SPXUSD,20250731,130700,6453,6454,6453,6453
SPXUSD,20250731,130800,6453,6453,6453,6453
SPXUSD,20250731,130900,6454,6454,6454,6454
SPXUSD,20250731,131000,6454,6454,6452,6452
SPXUSD,20250731,131100,6451,6451,6450,6450
SPXUSD,20250731,131200,6449,6450,6447,6450
SPXUSD,20250731,131300,6449,6450,6449,6450
SPXUSD,20250731,131400,6451,6452,6451,6452
SPXUSD,20250731,131500,6452,6452,6452,6452
SPXUSD,20250731,131600,6452,6452,6452,6452
SPXUSD,20250731,131700,6452,6453,6452,6453
SPXUSD,20250731,131800,6452,6453,6452,6453
SPXUSD,20250731,131900,6453,6453,6453,6453
SPXUSD,20250731,132000,6452,6452,6452,6452
SPXUSD,20250731,132100,6453,6453,6450,6450
SPXUSD,20250731,132200,6451,6451,6450,6450
SPXUSD,20250731,132300,6451,6451,6450,6450
SPXUSD,20250731,132400,6451,6451,6450,6450
SPXUSD,20250731,132500,6450,6450,6450,6450
SPXUSD,20250731,132600,6450,6451,6450,6451
SPXUSD,20250731,132700,6451,6451,6451,6451
SPXUSD,20250731,132800,6450,6450,6450,6450
SPXUSD,20250731,132900,6450,6450,6449,6450
SPXUSD,20250731,133000,6449,6450,6449,6449
SPXUSD,20250731,133100,6450,6450,6450,6450
SPXUSD,20250731,133200,6450,6451,6450,6451
SPXUSD,20250731,133300,6451,6451,6451,6451
SPXUSD,20250731,133400,6451,6451,6451,6451
SPXUSD,20250731,133500,6451,6451,6451,6451
SPXUSD,20250731,133600,6452,6452,6450,6450
SPXUSD,20250731,133700,6451,6451,6450,6451
SPXUSD,20250731,133800,6452,6452,6450,6451
SPXUSD,20250731,133900,6452,6452,6452,6452
SPXUSD,20250731,134000,6453,6453,6453,6453
SPXUSD,20250731,134100,6452,6452,6451,6451
SPXUSD,20250731,134200,6450,6450,6449,6450
SPXUSD,20250731,134300,6449,6450,6449,6450
SPXUSD,20250731,134400,6449,6449,6449,6449
SPXUSD,20250731,134500,6449,6450,6449,6450
SPXUSD,20250731,134600,6450,6450,6450,6450
SPXUSD,20250731,134700,6451,6451,6451,6451
SPXUSD,20250731,134800,6451,6451,6450,6450
SPXUSD,20250731,134900,6450,6450,6450,6450
SPXUSD,20250731,135000,6451,6452,6451,6452
SPXUSD,20250731,135100,6451,6452,6451,6452
SPXUSD,20250731,135200,6451,6451,6450,6450
SPXUSD,20250731,135300,6450,6450,6450,6450
SPXUSD,20250731,135400,6450,6450,6450,6450
SPXUSD,20250731,135500,6449,6449,6449,6449
SPXUSD,20250731,135600,6449,6449,6449,6449
SPXUSD,20250731,135700,6449,6449,6448,6448
SPXUSD,20250731,135800,6448,6448,6448,6448
SPXUSD,20250731,135900,6448,6449,6448,6449
SPXUSD,20250731,140000,6450,6450,6449,6449
SPXUSD,20250731,140100,6450,6451,6449,6449
SPXUSD,20250731,140200,6449,6449,6449,6449
SPXUSD,20250731,140300,6450,6450,6449,6450
SPXUSD,20250731,140400,6450,6450,6450,6450
SPXUSD,20250731,140500,6451,6451,6450,6450
SPXUSD,20250731,140600,6451,6451,6451,6451
SPXUSD,20250731,140700,6451,6451,6451,6451
SPXUSD,20250731,140800,6450,6450,6450,6450
SPXUSD,20250731,140900,6450,6451,6450,6451
SPXUSD,20250731,141000,6451,6451,6451,6451
SPXUSD,20250731,141100,6452,6452,6452,6452
SPXUSD,20250731,141200,6452,6453,6452,6453
SPXUSD,20250731,141300,6453,6453,6453,6453
SPXUSD,20250731,141400,6453,6453,6453,6453
SPXUSD,20250731,141500,6454,6454,6453,6453
SPXUSD,20250731,141600,6452,6453,6452,6453
SPXUSD,20250731,141700,6453,6453,6452,6452
SPXUSD,20250731,141800,6451,6452,6451,6452
SPXUSD,20250731,141900,6452,6453,6452,6453
SPXUSD,20250731,142000,6452,6452,6452,6452
SPXUSD,20250731,142100,6452,6452,6451,6452
SPXUSD,20250731,142200,6452,6452,6452,6452
SPXUSD,20250731,142300,6453,6453,6453,6453
SPXUSD,20250731,142400,6453,6454,6453,6454
SPXUSD,20250731,142500,6454,6455,6454,6455
SPXUSD,20250731,142600,6454,6454,6452,6452
SPXUSD,20250731,142700,6453,6453,6453,6453
SPXUSD,20250731,142800,6454,6454,6453,6453
SPXUSD,20250731,142900,6453,6453,6453,6453
SPXUSD,20250731,143000,6453,6453,6452,6452
SPXUSD,20250731,143100,6453,6456,6452,6456
SPXUSD,20250731,143200,6455,6456,6453,6453
SPXUSD,20250731,143300,6452,6452,6449,6450
SPXUSD,20250731,143400,6449,6453,6449,6453
SPXUSD,20250731,143500,6454,6454,6452,6452
SPXUSD,20250731,143600,6451,6453,6451,6453
SPXUSD,20250731,143700,6454,6454,6453,6454
SPXUSD,20250731,143800,6453,6455,6453,6455
SPXUSD,20250731,143900,6454,6455,6454,6455
SPXUSD,20250731,144000,6454,6455,6454,6455
SPXUSD,20250731,144100,6454,6456,6454,6456
SPXUSD,20250731,144200,6455,6456,6455,6456
SPXUSD,20250731,144300,6455,6455,6455,6455
SPXUSD,20250731,144400,6455,6455,6454,6454
SPXUSD,20250731,144500,6453,6454,6453,6454
SPXUSD,20250731,144600,6454,6454,6453,6453
SPXUSD,20250731,144700,6453,6453,6453,6453
SPXUSD,20250731,144800,6454,6454,6454,6454
SPXUSD,20250731,144900,6454,6455,6454,6455
SPXUSD,20250731,145000,6456,6456,6455,6455
SPXUSD,20250731,145100,6455,6455,6454,6454
SPXUSD,20250731,145200,6455,6455,6455,6455
SPXUSD,20250731,145300,6455,6455,6454,6455
SPXUSD,20250731,145400,6455,6455,6454,6454
SPXUSD,20250731,145500,6454,6454,6454,6454
SPXUSD,20250731,145600,6454,6454,6454,6454
SPXUSD,20250731,145700,6454,6454,6454,6454
SPXUSD,20250731,145800,6454,6454,6454,6454
SPXUSD,20250731,145900,6455,6456,6455,6456
SPXUSD,20250731,150000,6455,6455,6454,6454
SPXUSD,20250731,150100,6454,6454,6453,6453
SPXUSD,20250731,150200,6453,6453,6453,6453
SPXUSD,20250731,150300,6454,6454,6453,6453
SPXUSD,20250731,150400,6453,6453,6453,6453
SPXUSD,20250731,150500,6454,6454,6454,6454
SPXUSD,20250731,150600,6454,6454,6453,6453
SPXUSD,20250731,150700,6454,6454,6453,6453
SPXUSD,20250731,150800,6453,6453,6453,6453
SPXUSD,20250731,150900,6454,6454,6454,6454
SPXUSD,20250731,151000,6454,6454,6453,6453
SPXUSD,20250731,151100,6453,6453,6452,6452
SPXUSD,20250731,151200,6452,6452,6452,6452
SPXUSD,20250731,151300,6453,6453,6452,6452
SPXUSD,20250731,151400,6452,6452,6452,6452
SPXUSD,20250731,151500,6452,6452,6452,6452
SPXUSD,20250731,151600,6451,6452,6450,6450
SPXUSD,20250731,151700,6451,6451,6450,6450
SPXUSD,20250731,151800,6449,6449,6448,6448
SPXUSD,20250731,151900,6449,6449,6447,6447
SPXUSD,20250731,152000,6448,6448,6447,6447
SPXUSD,20250731,152100,6446,6447,6446,6447
SPXUSD,20250731,152200,6448,6448,6448,6448
SPXUSD,20250731,152300,6448,6448,6448,6448
SPXUSD,20250731,152400,6448,6450,6448,6450
SPXUSD,20250731,152500,6449,6449,6448,6448
SPXUSD,20250731,152600,6447,6448,6446,6448
SPXUSD,20250731,152700,6449,6449,6449,6449
SPXUSD,20250731,152800,6448,6449,6447,6447
SPXUSD,20250731,152900,6446,6447,6445,6447
SPXUSD,20250731,153000,6446,6446,6445,6445
SPXUSD,20250731,153100,6446,6446,6438,6438
SPXUSD,20250731,153200,6437,6438,6434,6436
SPXUSD,20250731,153300,6435,6438,6435,6437
SPXUSD,20250731,153400,6436,6442,6436,6440
SPXUSD,20250731,153500,6441,6442,6440,6442
SPXUSD,20250731,153600,6441,6441,6437,6437
SPXUSD,20250731,153700,6436,6439,6435,6438
SPXUSD,20250731,153800,6437,6438,6435,6435
SPXUSD,20250731,153900,6436,6437,6435,6436
SPXUSD,20250731,154000,6435,6435,6434,6434
SPXUSD,20250731,154100,6435,6435,6431,6431
SPXUSD,20250731,154200,6430,6433,6430,6433
SPXUSD,20250731,154300,6434,6434,6431,6432
SPXUSD,20250731,154400,6431,6431,6429,6430
SPXUSD,20250731,154500,6429,6432,6429,6431
SPXUSD,20250731,154600,6432,6435,6428,6429
SPXUSD,20250731,154700,6428,6430,6428,6430
SPXUSD,20250731,154800,6431,6432,6430,6432
SPXUSD,20250731,154900,6433,6435,6433,6434
SPXUSD,20250731,155000,6435,6438,6435,6435
SPXUSD,20250731,155100,6436,6439,6436,6438
SPXUSD,20250731,155200,6439,6439,6436,6438
SPXUSD,20250731,155300,6439,6443,6439,6442
SPXUSD,20250731,155400,6443,6445,6442,6445
SPXUSD,20250731,155500,6444,6445,6444,6444
SPXUSD,20250731,155600,6445,6445,6444,6444
SPXUSD,20250731,155700,6445,6447,6445,6447
SPXUSD,20250731,155800,6446,6448,6446,6448
SPXUSD,20250731,155900,6449,6449,6447,6447
SPXUSD,20250731,160000,6446,6447,6444,6444
SPXUSD,20250731,160100,6445,6445,6443,6445
SPXUSD,20250731,160200,6444,6447,6444,6447
SPXUSD,20250731,160300,6446,6447,6446,6447
SPXUSD,20250731,160400,6446,6448,6446,6447
SPXUSD,20250731,160500,6446,6446,6444,6444
SPXUSD,20250731,160600,6443,6445,6443,6444
SPXUSD,20250731,160700,6445,6447,6444,6447
SPXUSD,20250731,160800,6446,6448,6446,6447
SPXUSD,20250731,160900,6448,6448,6446,6447
SPXUSD,20250731,161000,6446,6446,6445,6445
SPXUSD,20250731,161100,6444,6445,6443,6445
SPXUSD,20250731,161200,6446,6446,6441,6441
SPXUSD,20250731,161300,6440,6443,6439,6442
SPXUSD,20250731,161400,6443,6445,6443,6444
SPXUSD,20250731,161500,6443,6444,6443,6443
SPXUSD,20250731,161600,6444,6445,6444,6444
SPXUSD,20250731,161700,6445,6446,6444,6444
SPXUSD,20250731,161800,6443,6445,6443,6443
SPXUSD,20250731,161900,6442,6445,6442,6445
SPXUSD,20250731,162000,6444,6444,6443,6444
SPXUSD,20250731,162100,6443,6443,6441,6441
SPXUSD,20250731,162200,6440,6440,6438,6439
SPXUSD,20250731,162300,6440,6440,6437,6438
SPXUSD,20250731,162400,6439,6441,6439,6441
SPXUSD,20250731,162500,6440,6442,6440,6442
SPXUSD,20250731,162600,6441,6441,6439,6440
SPXUSD,20250731,162700,6439,6439,6436,6436
SPXUSD,20250731,162800,6437,6438,6437,6438
SPXUSD,20250731,162900,6439,6441,6439,6440
SPXUSD,20250731,163000,6439,6439,6438,6439
SPXUSD,20250731,163100,6438,6440,6438,6440
SPXUSD,20250731,163200,6441,6441,6439,6439
SPXUSD,20250731,163300,6440,6442,6440,6440
SPXUSD,20250731,163400,6439,6439,6436,6436
SPXUSD,20250731,163500,6435,6437,6435,6436
SPXUSD,20250731,163600,6435,6437,6435,6436
SPXUSD,20250731,163700,6437,6438,6435,6435
SPXUSD,20250731,163800,6436,6436,6433,6433
SPXUSD,20250731,163900,6434,6435,6434,6435
SPXUSD,20250731,164000,6436,6436,6435,6436
SPXUSD,20250731,164100,6435,6436,6434,6435
SPXUSD,20250731,164200,6434,6436,6434,6434
SPXUSD,20250731,164300,6435,6435,6432,6432
SPXUSD,20250731,164400,6433,6434,6432,6433
SPXUSD,20250731,164500,6434,6436,6434,6435
SPXUSD,20250731,164600,6434,6435,6430,6430
SPXUSD,20250731,164700,6429,6430,6429,6429
SPXUSD,20250731,164800,6428,6432,6428,6432
SPXUSD,20250731,164900,6433,6433,6432,6432
SPXUSD,20250731,165000,6431,6431,6430,6431
SPXUSD,20250731,165100,6432,6432,6426,6426
SPXUSD,20250731,165200,6425,6425,6424,6424
SPXUSD,20250731,165300,6423,6425,6422,6425
SPXUSD,20250731,165400,6424,6425,6422,6424
SPXUSD,20250731,165500,6423,6424,6423,6423
SPXUSD,20250731,165600,6424,6424,6422,6422
SPXUSD,20250731,165700,6423,6423,6421,6422
SPXUSD,20250731,165800,6421,6422,6421,6422
SPXUSD,20250731,165900,6421,6422,6418,6418
SPXUSD,20250731,170000,6417,6417,6416,6416
SPXUSD,20250731,170100,6417,6420,6417,6419
SPXUSD,20250731,170200,6418,6421,6418,6421
SPXUSD,20250731,170300,6422,6422,6419,6421
SPXUSD,20250731,170400,6420,6423,6420,6422
SPXUSD,20250731,170500,6421,6422,6421,6422
SPXUSD,20250731,170600,6423,6423,6422,6423
SPXUSD,20250731,170700,6422,6423,6420,6420
SPXUSD,20250731,170800,6419,6419,6419,6419
SPXUSD,20250731,170900,6418,6418,6417,6417
SPXUSD,20250731,171000,6416,6417,6415,6416
SPXUSD,20250731,171100,6415,6415,6411,6411
SPXUSD,20250731,171200,6410,6410,6407,6408
SPXUSD,20250731,171300,6409,6411,6408,6409
SPXUSD,20250731,171400,6408,6409,6407,6407
SPXUSD,20250731,171500,6406,6408,6406,6406
SPXUSD,20250731,171600,6407,6407,6403,6404
SPXUSD,20250731,171700,6405,6405,6402,6402
SPXUSD,20250731,171800,6401,6405,6401,6404
SPXUSD,20250731,171900,6403,6407,6403,6406
SPXUSD,20250731,172000,6405,6405,6403,6405
SPXUSD,20250731,172100,6404,6409,6404,6409
SPXUSD,20250731,172200,6410,6410,6408,6408
SPXUSD,20250731,172300,6407,6409,6407,6409
SPXUSD,20250731,172400,6408,6408,6404,6404
SPXUSD,20250731,172500,6403,6405,6403,6405
SPXUSD,20250731,172600,6406,6407,6404,6406
SPXUSD,20250731,172700,6407,6409,6406,6408
SPXUSD,20250731,172800,6409,6410,6408,6409
SPXUSD,20250731,172900,6410,6412,6410,6412
SPXUSD,20250731,173000,6413,6413,6412,6412
SPXUSD,20250731,173100,6413,6413,6411,6413
SPXUSD,20250731,173200,6414,6416,6413,6416
SPXUSD,20250731,173300,6415,6418,6415,6418
SPXUSD,20250731,173400,6417,6418,6417,6418
SPXUSD,20250731,173500,6419,6419,6414,6416
SPXUSD,20250731,173600,6417,6418,6417,6417
SPXUSD,20250731,173700,6418,6419,6417,6417
SPXUSD,20250731,173800,6418,6419,6418,6419
SPXUSD,20250731,173900,6420,6420,6419,6419
SPXUSD,20250731,174000,6420,6421,6420,6421
SPXUSD,20250731,174100,6422,6422,6421,6421
SPXUSD,20250731,174200,6422,6422,6421,6422
SPXUSD,20250731,174300,6422,6422,6421,6421
SPXUSD,20250731,174400,6422,6424,6422,6424
SPXUSD,20250731,174500,6424,6424,6424,6424
SPXUSD,20250731,174600,6423,6423,6422,6423
SPXUSD,20250731,174700,6424,6424,6422,6424
SPXUSD,20250731,174800,6423,6423,6421,6421
SPXUSD,20250731,174900,6422,6423,6422,6423
SPXUSD,20250731,175000,6422,6422,6420,6420
SPXUSD,20250731,175100,6421,6422,6419,6420
SPXUSD,20250731,175200,6419,6422,6419,6422
SPXUSD,20250731,175300,6421,6422,6421,6422
SPXUSD,20250731,175400,6423,6423,6421,6421
SPXUSD,20250731,175500,6422,6422,6421,6422
SPXUSD,20250731,175600,6422,6422,6422,6422
SPXUSD,20250731,175700,6422,6422,6422,6422
SPXUSD,20250731,175800,6423,6424,6423,6423
SPXUSD,20250731,175900,6424,6425,6424,6424
SPXUSD,20250731,180000,6425,6426,6425,6426
SPXUSD,20250731,180100,6425,6427,6425,6427
SPXUSD,20250731,180200,6428,6428,6427,6427
SPXUSD,20250731,180300,6428,6428,6427,6428
SPXUSD,20250731,180400,6427,6428,6427,6427
SPXUSD,20250731,180500,6426,6426,6425,6425
SPXUSD,20250731,180600,6424,6425,6423,6425
SPXUSD,20250731,180700,6424,6426,6424,6426
SPXUSD,20250731,180800,6426,6426,6426,6426
SPXUSD,20250731,180900,6427,6427,6426,6426
SPXUSD,20250731,181000,6427,6427,6426,6427
SPXUSD,20250731,181100,6426,6427,6426,6426
SPXUSD,20250731,181200,6427,6427,6427,6427
SPXUSD,20250731,181300,6428,6428,6426,6426
SPXUSD,20250731,181400,6427,6428,6427,6428
SPXUSD,20250731,181500,6428,6428,6428,6428
SPXUSD,20250731,181600,6429,6429,6429,6429
SPXUSD,20250731,181700,6429,6430,6429,6430
SPXUSD,20250731,181800,6430,6430,6429,6429
SPXUSD,20250731,181900,6428,6429,6428,6429
SPXUSD,20250731,182000,6430,6430,6429,6429
SPXUSD,20250731,182100,6428,6429,6428,6429
SPXUSD,20250731,182200,6428,6430,6428,6428
SPXUSD,20250731,182300,6429,6429,6428,6429
SPXUSD,20250731,182400,6429,6429,6429,6429
SPXUSD,20250731,182500,6430,6430,6430,6430
SPXUSD,20250731,182600,6430,6430,6429,6430
SPXUSD,20250731,182700,6430,6430,6430,6430
SPXUSD,20250731,182800,6430,6430,6430,6430
SPXUSD,20250731,182900,6431,6432,6431,6432
SPXUSD,20250731,183000,6432,6432,6431,6431
SPXUSD,20250731,183100,6430,6431,6430,6431
SPXUSD,20250731,183200,6430,6432,6430,6432
SPXUSD,20250731,183300,6433,6433,6432,6432
SPXUSD,20250731,183400,6433,6433,6433,6433
SPXUSD,20250731,183500,6432,6432,6432,6432
SPXUSD,20250731,183600,6432,6432,6431,6432
SPXUSD,20250731,183700,6433,6433,6432,6433
SPXUSD,20250731,183800,6432,6432,6432,6432
SPXUSD,20250731,183900,6432,6432,6431,6431
SPXUSD,20250731,184000,6430,6431,6430,6431
SPXUSD,20250731,184100,6431,6432,6431,6432
SPXUSD,20250731,184200,6432,6432,6432,6432
SPXUSD,20250731,184300,6433,6433,6433,6433
SPXUSD,20250731,184400,6432,6433,6432,6432
SPXUSD,20250731,184500,6432,6432,6432,6432
SPXUSD,20250731,184600,6431,6432,6430,6430
SPXUSD,20250731,184700,6431,6431,6427,6427
SPXUSD,20250731,184800,6426,6427,6426,6426
SPXUSD,20250731,184900,6427,6428,6427,6428
SPXUSD,20250731,185000,6428,6429,6428,6429
SPXUSD,20250731,185100,6430,6430,6428,6429
SPXUSD,20250731,185200,6428,6428,6426,6426
SPXUSD,20250731,185300,6427,6428,6426,6427
SPXUSD,20250731,185400,6426,6428,6426,6427
SPXUSD,20250731,185500,6428,6429,6428,6429
SPXUSD,20250731,185600,6429,6429,6429,6429
SPXUSD,20250731,185700,6430,6430,6429,6429
SPXUSD,20250731,185800,6428,6428,6428,6428
SPXUSD,20250731,185900,6428,6429,6428,6429
SPXUSD,20250731,190000,6428,6428,6428,6428
SPXUSD,20250731,190100,6428,6428,6427,6427
SPXUSD,20250731,190200,6426,6427,6426,6427
SPXUSD,20250731,190300,6426,6426,6422,6422
SPXUSD,20250731,190400,6423,6423,6421,6421
SPXUSD,20250731,190500,6422,6424,6422,6422
SPXUSD,20250731,190600,6421,6423,6421,6423
SPXUSD,20250731,190700,6424,6425,6423,6425
SPXUSD,20250731,190800,6426,6426,6423,6423
SPXUSD,20250731,190900,6422,6423,6422,6422
SPXUSD,20250731,191000,6422,6423,6422,6422
SPXUSD,20250731,191100,6423,6424,6423,6424
SPXUSD,20250731,191200,6423,6423,6422,6422
SPXUSD,20250731,191300,6423,6423,6422,6422
SPXUSD,20250731,191400,6421,6421,6420,6421
SPXUSD,20250731,191500,6421,6422,6421,6422
SPXUSD,20250731,191600,6421,6421,6419,6420
SPXUSD,20250731,191700,6419,6420,6419,6420
SPXUSD,20250731,191800,6420,6422,6420,6422
SPXUSD,20250731,191900,6421,6421,6416,6416
SPXUSD,20250731,192000,6417,6418,6416,6417
SPXUSD,20250731,192100,6418,6418,6417,6417
SPXUSD,20250731,192200,6416,6416,6414,6414
SPXUSD,20250731,192300,6413,6413,6411,6412
SPXUSD,20250731,192400,6411,6412,6410,6412
SPXUSD,20250731,192500,6411,6411,6409,6409
SPXUSD,20250731,192600,6408,6408,6404,6404
SPXUSD,20250731,192700,6403,6405,6402,6402
SPXUSD,20250731,192800,6401,6401,6398,6399
SPXUSD,20250731,192900,6398,6398,6395,6395
SPXUSD,20250731,193000,6394,6400,6394,6399
SPXUSD,20250731,193100,6398,6400,6395,6395
SPXUSD,20250731,193200,6396,6397,6395,6397
SPXUSD,20250731,193300,6396,6396,6392,6392
SPXUSD,20250731,193400,6391,6395,6391,6395
SPXUSD,20250731,193500,6396,6398,6396,6397
SPXUSD,20250731,193600,6398,6400,6398,6400
SPXUSD,20250731,193700,6401,6403,6400,6402
SPXUSD,20250731,193800,6403,6405,6403,6404
SPXUSD,20250731,193900,6403,6404,6402,6402
SPXUSD,20250731,194000,6403,6403,6403,6403
SPXUSD,20250731,194100,6404,6405,6403,6403
SPXUSD,20250731,194200,6404,6405,6404,6405
SPXUSD,20250731,194300,6406,6406,6404,6404
SPXUSD,20250731,194400,6403,6404,6401,6401
SPXUSD,20250731,194500,6402,6404,6402,6404
SPXUSD,20250731,194600,6405,6407,6405,6406
SPXUSD,20250731,194700,6405,6405,6404,6405
SPXUSD,20250731,194800,6406,6406,6403,6403
SPXUSD,20250731,194900,6402,6402,6401,6401
SPXUSD,20250731,195000,6400,6401,6400,6401
SPXUSD,20250731,195100,6400,6400,6394,6394
SPXUSD,20250731,195200,6395,6396,6391,6391
SPXUSD,20250731,195300,6392,6392,6386,6387
SPXUSD,20250731,195400,6388,6391,6387,6387
SPXUSD,20250731,195500,6386,6389,6386,6388
SPXUSD,20250731,195600,6387,6389,6385,6386
SPXUSD,20250731,195700,6385,6387,6384,6387
SPXUSD,20250731,195800,6386,6386,6384,6385
SPXUSD,20250731,195900,6384,6384,6381,6382
SPXUSD,20250731,200000,6381,6385,6381,6385
SPXUSD,20250731,200100,6384,6390,6384,6390
SPXUSD,20250731,200200,6389,6393,6389,6390
SPXUSD,20250731,200300,6389,6390,6386,6387
SPXUSD,20250731,200400,6386,6388,6386,6387
SPXUSD,20250731,200500,6388,6389,6386,6386
SPXUSD,20250731,200600,6387,6389,6387,6388
SPXUSD,20250731,200700,6387,6387,6381,6381
SPXUSD,20250731,200800,6380,6380,6378,6378
SPXUSD,20250731,200900,6379,6383,6378,6383
SPXUSD,20250731,201000,6384,6384,6379,6379
SPXUSD,20250731,201100,6380,6381,6377,6377
SPXUSD,20250731,201200,6376,6379,6376,6378
SPXUSD,20250731,201300,6377,6382,6377,6382
SPXUSD,20250731,201400,6383,6383,6379,6379
SPXUSD,20250731,201500,6378,6378,6376,6376
SPXUSD,20250731,201600,6375,6375,6372,6372
SPXUSD,20250731,201700,6371,6371,6364,6367
SPXUSD,20250731,201800,6368,6372,6368,6371
SPXUSD,20250731,201900,6370,6370,6368,6370
SPXUSD,20250731,202000,6371,6376,6371,6376
SPXUSD,20250731,202100,6377,6380,6375,6380
SPXUSD,20250731,202200,6381,6385,6381,6385
SPXUSD,20250731,202300,6384,6385,6384,6384
SPXUSD,20250731,202400,6385,6385,6382,6382
SPXUSD,20250731,202500,6383,6384,6383,6384
SPXUSD,20250731,202600,6385,6386,6384,6385
SPXUSD,20250731,202700,6384,6387,6384,6387
SPXUSD,20250731,202800,6386,6390,6386,6390
SPXUSD,20250731,202900,6391,6391,6389,6391
SPXUSD,20250731,203000,6392,6392,6391,6392
SPXUSD,20250731,203100,6393,6396,6393,6393
SPXUSD,20250731,203200,6394,6396,6394,6396
SPXUSD,20250731,203300,6397,6398,6394,6394
SPXUSD,20250731,203400,6395,6395,6394,6394
SPXUSD,20250731,203500,6395,6396,6394,6394
SPXUSD,20250731,203600,6393,6395,6393,6395
SPXUSD,20250731,203700,6396,6398,6396,6397
SPXUSD,20250731,203800,6398,6398,6397,6397
SPXUSD,20250731,203900,6396,6398,6396,6397
SPXUSD,20250731,204000,6396,6396,6394,6395
SPXUSD,20250731,204100,6394,6397,6394,6397
SPXUSD,20250731,204200,6398,6398,6396,6396
SPXUSD,20250731,204300,6397,6397,6394,6395
SPXUSD,20250731,204400,6396,6396,6394,6395
SPXUSD,20250731,204500,6396,6397,6396,6397
SPXUSD,20250731,204600,6398,6399,6396,6399
SPXUSD,20250731,204700,6400,6401,6400,6401
SPXUSD,20250731,204800,6400,6401,6398,6398
SPXUSD,20250731,204900,6399,6400,6398,6400
SPXUSD,20250731,205000,6401,6401,6398,6399
SPXUSD,20250731,205100,6400,6401,6398,6398
SPXUSD,20250731,205200,6397,6400,6396,6398
SPXUSD,20250731,205300,6397,6399,6397,6397
SPXUSD,20250731,205400,6398,6398,6397,6397
SPXUSD,20250731,205500,6396,6397,6396,6397
SPXUSD,20250731,205600,6396,6398,6396,6398
SPXUSD,20250731,205700,6397,6398,6397,6398
SPXUSD,20250731,205800,6397,6397,6392,6392
SPXUSD,20250731,205900,6393,6393,6392,6393
SPXUSD,20250731,210000,6392,6392,6391,6392
SPXUSD,20250731,210100,6391,6397,6391,6397
SPXUSD,20250731,210200,6398,6398,6397,6397
SPXUSD,20250731,210300,6396,6396,6395,6395
SPXUSD,20250731,210400,6396,6397,6395,6395
SPXUSD,20250731,210500,6394,6395,6393,6395
SPXUSD,20250731,210600,6394,6396,6394,6396
SPXUSD,20250731,210700,6395,6396,6394,6396
SPXUSD,20250731,210800,6395,6396,6394,6394
SPXUSD,20250731,210900,6393,6394,6393,6393
SPXUSD,20250731,211000,6394,6394,6393,6393
SPXUSD,20250731,211100,6394,6395,6394,6395
SPXUSD,20250731,211200,6394,6394,6391,6392
SPXUSD,20250731,211300,6393,6393,6390,6390
SPXUSD,20250731,211400,6391,6391,6388,6388
SPXUSD,20250731,211500,6387,6387,6385,6386
SPXUSD,20250731,211600,6385,6386,6384,6384
SPXUSD,20250731,211700,6385,6385,6381,6381
SPXUSD,20250731,211800,6380,6386,6380,6385
SPXUSD,20250731,211900,6386,6386,6385,6386
SPXUSD,20250731,212000,6387,6388,6386,6386
SPXUSD,20250731,212100,6387,6389,6386,6389
SPXUSD,20250731,212200,6388,6388,6380,6381
SPXUSD,20250731,212300,6382,6383,6380,6382
SPXUSD,20250731,212400,6381,6382,6381,6381
SPXUSD,20250731,212500,6382,6382,6380,6381
SPXUSD,20250731,212600,6382,6383,6380,6380
SPXUSD,20250731,212700,6381,6381,6378,6378
SPXUSD,20250731,212800,6379,6381,6379,6381
SPXUSD,20250731,212900,6382,6382,6379,6379
SPXUSD,20250731,213000,6378,6379,6376,6378
SPXUSD,20250731,213100,6379,6381,6379,6381
SPXUSD,20250731,213200,6382,6383,6381,6381
SPXUSD,20250731,213300,6382,6383,6380,6381
SPXUSD,20250731,213400,6380,6382,6379,6382
SPXUSD,20250731,213500,6381,6381,6379,6381
SPXUSD,20250731,213600,6380,6382,6380,6380
SPXUSD,20250731,213700,6381,6381,6377,6378
SPXUSD,20250731,213800,6379,6380,6379,6379
SPXUSD,20250731,213900,6378,6380,6377,6379
SPXUSD,20250731,214000,6378,6378,6376,6377
SPXUSD,20250731,214100,6378,6380,6377,6380
SPXUSD,20250731,214200,6381,6382,6379,6382
SPXUSD,20250731,214300,6383,6385,6383,6385
SPXUSD,20250731,214400,6384,6385,6383,6383
SPXUSD,20250731,214500,6384,6385,6383,6385
SPXUSD,20250731,214600,6386,6386,6383,6383
SPXUSD,20250731,214700,6382,6384,6378,6378
SPXUSD,20250731,214800,6377,6379,6375,6378
SPXUSD,20250731,214900,6377,6377,6373,6373
SPXUSD,20250731,215000,6374,6374,6372,6373
SPXUSD,20250731,215100,6374,6377,6372,6372
SPXUSD,20250731,215200,6371,6371,6363,6363
SPXUSD,20250731,215300,6362,6364,6361,6361
SPXUSD,20250731,215400,6360,6362,6359,6361
SPXUSD,20250731,215500,6362,6362,6359,6361
SPXUSD,20250731,215600,6360,6362,6357,6362
SPXUSD,20250731,215700,6363,6367,6363,6366
SPXUSD,20250731,215800,6365,6368,6365,6368
SPXUSD,20250731,215900,6369,6369,6365,6367
SPXUSD,20250731,220000,6368,6375,6368,6372
SPXUSD,20250731,220100,6369,6374,6367,6373
SPXUSD,20250731,220200,6382,6391,6368,6376
SPXUSD,20250731,220300,6375,6379,6369,6371
SPXUSD,20250731,220400,6370,6373,6367,6371
SPXUSD,20250731,220500,6372,6373,6369,6370
SPXUSD,20250731,220600,6369,6370,6369,6369
SPXUSD,20250731,220700,6368,6368,6366,6366
SPXUSD,20250731,220800,6367,6369,6366,6366
SPXUSD,20250731,220900,6367,6368,6367,6368
SPXUSD,20250731,221000,6367,6367,6366,6366
SPXUSD,20250731,221100,6367,6368,6366,6366
SPXUSD,20250731,221200,6367,6371,6367,6370
SPXUSD,20250731,221300,6369,6370,6369,6370
SPXUSD,20250731,221400,6369,6370,6367,6368
SPXUSD,20250731,221500,6367,6367,6364,6365
SPXUSD,20250731,221600,6366,6366,6365,6366
SPXUSD,20250731,221700,6365,6366,6363,6363
SPXUSD,20250731,221800,6364,6364,6360,6360
SPXUSD,20250731,221900,6359,6360,6357,6360
SPXUSD,20250731,222000,6359,6361,6359,6361
SPXUSD,20250731,222100,6362,6363,6361,6363
SPXUSD,20250731,222200,6364,6364,6363,6363
SPXUSD,20250731,222300,6364,6364,6363,6364
SPXUSD,20250731,222400,6363,6364,6363,6363
SPXUSD,20250731,222500,6362,6362,6361,6362
SPXUSD,20250731,222600,6361,6365,6361,6365
SPXUSD,20250731,222700,6364,6365,6364,6364
SPXUSD,20250731,222800,6365,6365,6363,6363
SPXUSD,20250731,222900,6364,6364,6364,6364
SPXUSD,20250731,223000,6363,6364,6363,6364
SPXUSD,20250731,223100,6370,6375,6368,6370
SPXUSD,20250731,223200,6371,6371,6366,6370
SPXUSD,20250731,223300,6369,6372,6365,6365
SPXUSD,20250731,223400,6366,6368,6365,6368
SPXUSD,20250731,223500,6369,6369,6366,6369
SPXUSD,20250731,223600,6368,6370,6368,6370
SPXUSD,20250731,223700,6370,6371,6370,6371
SPXUSD,20250731,223800,6370,6372,6370,6370
SPXUSD,20250731,223900,6369,6371,6368,6370
SPXUSD,20250731,224000,6371,6371,6370,6371
SPXUSD,20250731,224100,6370,6372,6370,6371
SPXUSD,20250731,224200,6370,6370,6369,6369
SPXUSD,20250731,224300,6370,6370,6370,6370
SPXUSD,20250731,224400,6370,6370,6370,6370
SPXUSD,20250731,224500,6371,6371,6369,6369
SPXUSD,20250731,224600,6368,6370,6368,6370
SPXUSD,20250731,224700,6370,6371,6370,6371
SPXUSD,20250731,224800,6372,6372,6371,6372
SPXUSD,20250731,224900,6371,6372,6371,6372
SPXUSD,20250731,225000,6373,6373,6372,6372
SPXUSD,20250731,225100,6373,6373,6371,6372
SPXUSD,20250731,225200,6371,6371,6369,6370
SPXUSD,20250731,225300,6370,6370,6370,6370
SPXUSD,20250731,225400,6370,6370,6369,6369
SPXUSD,20250731,225500,6370,6370,6370,6370
SPXUSD,20250731,225600,6369,6370,6369,6370
SPXUSD,20250731,225700,6370,6370,6368,6368
SPXUSD,20250731,225800,6368,6368,6366,6366
SPXUSD,20250731,225900,6366,6366,6366,6366
SPXUSD,20250731,230000,6367,6367,6367,6367
SPXUSD,20250731,230100,6367,6367,6367,6367
SPXUSD,20250731,230200,6367,6367,6367,6367
SPXUSD,20250731,230300,6367,6367,6367,6367
SPXUSD,20250731,230400,6367,6367,6367,6367
SPXUSD,20250731,230500,6367,6367,6367,6367
SPXUSD,20250731,230600,6367,6367,6367,6367
SPXUSD,20250731,230700,6367,6367,6367,6367
SPXUSD,20250731,230800,6367,6367,6367,6367
SPXUSD,20250731,230900,6367,6367,6367,6367
SPXUSD,20250731,231000,6367,6367,6367,6367
SPXUSD,20250731,231100,6367,6367,6367,6367
SPXUSD,20250731,231200,6367,6367,6367,6367
SPXUSD,20250731,231300,6367,6367,6367,6367
SPXUSD,20250731,231400,6367,6367,6367,6367
SPXUSD,20250731,231500,6367,6367,6367,6367
SPXUSD,20250731,231600,6367,6367,6367,6367
SPXUSD,20250731,231700,6367,6367,6367,6367
SPXUSD,20250731,231800,6367,6367,6367,6367
SPXUSD,20250731,231900,6367,6367,6367,6367
SPXUSD,20250731,232000,6367,6367,6367,6367
SPXUSD,20250731,232100,6367,6367,6367,6367
SPXUSD,20250731,232200,6367,6367,6367,6367
SPXUSD,20250731,232300,6367,6367,6367,6367
SPXUSD,20250731,232400,6367,6367,6367,6367
SPXUSD,20250731,232500,6367,6367,6367,6367
SPXUSD,20250731,232600,6367,6367,6367,6367
SPXUSD,20250731,232700,6367,6367,6367,6367
SPXUSD,20250731,232800,6367,6367,6367,6367
SPXUSD,20250731,232900,6367,6367,6367,6367
SPXUSD,20250731,233000,6367,6367,6367,6367
SPXUSD,20250731,233100,6367,6367,6367,6367
SPXUSD,20250731,233200,6367,6367,6367,6367
SPXUSD,20250731,233300,6367,6367,6367,6367
SPXUSD,20250731,233400,6367,6367,6367,6367
SPXUSD,20250731,233500,6367,6367,6367,6367
SPXUSD,20250731,233600,6367,6367,6367,6367
SPXUSD,20250731,233700,6367,6367,6367,6367
SPXUSD,20250731,233800,6367,6367,6367,6367
SPXUSD,20250731,233900,6367,6367,6367,6367
SPXUSD,20250731,234000,6367,6367,6367,6367
SPXUSD,20250731,234100,6367,6367,6367,6367
SPXUSD,20250731,234200,6367,6367,6367,6367
SPXUSD,20250731,234300,6367,6367,6367,6367
SPXUSD,20250731,234400,6367,6367,6367,6367
SPXUSD,20250731,234500,6367,6367,6367,6367
SPXUSD,20250731,234600,6367,6367,6367,6367
SPXUSD,20250731,234700,6367,6367,6367,6367
SPXUSD,20250731,234800,6367,6367,6367,6367
SPXUSD,20250731,234900,6367,6367,6367,6367
SPXUSD,20250731,235000,6367,6367,6367,6367
SPXUSD,20250731,235100,6367,6367,6367,6367
SPXUSD,20250731,235200,6367,6367,6367,6367
SPXUSD,20250731,235300,6367,6367,6367,6367
SPXUSD,20250731,235400,6367,6367,6367,6367
SPXUSD,20250731,235500,6367,6367,6367,6367
SPXUSD,20250731,235600,6367,6367,6367,6367
SPXUSD,20250731,235700,6367,6367,6367,6367
SPXUSD,20250731,235800,6367,6367,6367,6367
SPXUSD,20250731,235900,6367,6367,6367,6367
SPXUSD,20250801,000000,6367,6367,6367,6367
NDQUSD,20250731,000100,23704,23706,23684,23688
NDQUSD,20250731,000200,23689,23710,23689,23704
NDQUSD,20250731,000300,23703,23706,23702,23703
NDQUSD,20250731,000400,23702,23710,23702,23703
NDQUSD,20250731,000500,23704,23707,23702,23707
NDQUSD,20250731,000600,23708,23710,23705,23705
NDQUSD,20250731,000700,23706,23706,23690,23695
NDQUSD,20250731,000800,23696,23699,23695,23698
NDQUSD,20250731,000900,23699,23700,23693,23693
NDQUSD,20250731,001000,23692,23698,23692,23694
NDQUSD,20250731,001100,23693,23696,23691,23691
NDQUSD,20250731,001200,23689,23694,23686,23692
NDQUSD,20250731,001300,23691,23694,23687,23689
NDQUSD,20250731,001400,23688,23692,23688,23690
NDQUSD,20250731,001500,23691,23692,23690,23692
NDQUSD,20250731,001600,23691,23691,23687,23688
NDQUSD,20250731,001700,23687,23696,23687,23696
NDQUSD,20250731,001800,23697,23704,23697,23700
NDQUSD,20250731,001900,23699,23705,23699,23701
NDQUSD,20250731,002000,23702,23702,23700,23701
NDQUSD,20250731,002100,23700,23700,23697,23698
NDQUSD,20250731,002200,23699,23699,23695,23695
NDQUSD,20250731,002300,23694,23698,23694,23698
NDQUSD,20250731,002400,23699,23700,23697,23697
NDQUSD,20250731,002500,23698,23700,23697,23697
NDQUSD,20250731,002600,23696,23697,23695,23696
NDQUSD,20250731,002700,23697,23697,23696,23696
NDQUSD,20250731,002800,23695,23696,23695,23696
NDQUSD,20250731,002900,23695,23698,23695,23697
NDQUSD,20250731,003000,23698,23698,23698,23698
NDQUSD,20250731,003100,23699,23703,23699,23703
NDQUSD,20250731,003200,23704,23712,23704,23709
NDQUSD,20250731,003300,23708,23713,23708,23713
NDQUSD,20250731,003400,23712,23714,23710,23710
NDQUSD,20250731,003500,23711,23712,23711,23711
NDQUSD,20250731,003600,23712,23715,23712,23715
NDQUSD,20250731,003700,23716,23716,23714,23716
NDQUSD,20250731,003800,23717,23718,23715,23715
NDQUSD,20250731,003900,23714,23719,23714,23719
NDQUSD,20250731,004000,23718,23718,23717,23718
NDQUSD,20250731,004100,23717,23718,23716,23716
NDQUSD,20250731,004200,23717,23719,23716,23718
NDQUSD,20250731,004300,23719,23722,23719,23722
NDQUSD,20250731,004400,23723,23724,23720,23722
NDQUSD,20250731,004500,23721,23727,23721,23727
NDQUSD,20250731,004600,23726,23726,23722,23724
NDQUSD,20250731,004700,23723,23726,23723,23725
NDQUSD,20250731,004800,23724,23725,23722,23722
NDQUSD,20250731,004900,23721,23721,23719,23721
NDQUSD,20250731,005000,23722,23723,23722,23723
NDQUSD,20250731,005100,23724,23725,23720,23720
NDQUSD,20250731,005200,23719,23720,23718,23719
NDQUSD,20250731,005300,23720,23721,23718,23720
NDQUSD,20250731,005400,23719,23722,23719,23722
NDQUSD,20250731,005500,23721,23721,23720,23720
NDQUSD,20250731,005600,23721,23721,23720,23721
NDQUSD,20250731,005700,23722,23723,23722,23723
NDQUSD,20250731,005800,23724,23726,23724,23726
NDQUSD,20250731,005900,23725,23725,23724,23724
NDQUSD,20250731,010000,23725,23725,23724,23724
NDQUSD,20250731,010100,23725,23726,23724,23726
NDQUSD,20250731,010200,23725,23728,23725,23728
NDQUSD,20250731,010300,23727,23727,23721,23721
NDQUSD,20250731,010400,23720,23722,23719,23722
NDQUSD,20250731,010500,23723,23723,23722,23723
NDQUSD,20250731,010600,23724,23726,23724,23726
NDQUSD,20250731,010700,23725,23726,23724,23724
NDQUSD,20250731,010800,23725,23726,23722,23724
NDQUSD,20250731,010900,23723,23725,23723,23725
NDQUSD,20250731,011000,23724,23726,23723,23726
NDQUSD,20250731,011100,23727,23727,23725,23726
NDQUSD,20250731,011200,23727,23732,23727,23732
NDQUSD,20250731,011300,23731,23735,23730,23734
NDQUSD,20250731,011400,23735,23735,23732,23734
NDQUSD,20250731,011500,23735,23736,23735,23736
NDQUSD,20250731,011600,23735,23735,23734,23734
NDQUSD,20250731,011700,23733,23735,23732,23734
NDQUSD,20250731,011800,23735,23736,23731,23731
NDQUSD,20250731,011900,23730,23731,23728,23730
NDQUSD,20250731,012000,23731,23732,23730,23732
NDQUSD,20250731,012100,23731,23731,23729,23729
NDQUSD,20250731,012200,23728,23730,23728,23730
NDQUSD,20250731,012300,23729,23729,23724,23725
NDQUSD,20250731,012400,23726,23727,23725,23725
NDQUSD,20250731,012500,23726,23726,23724,23724
NDQUSD,20250731,012600,23725,23727,23724,23726
NDQUSD,20250731,012700,23725,23727,23724,23727
NDQUSD,20250731,012800,23726,23726,23725,23726
NDQUSD,20250731,012900,23727,23727,23726,23726
NDQUSD,20250731,013000,23725,23729,23725,23729
NDQUSD,20250731,013100,23728,23728,23726,23726
NDQUSD,20250731,013200,23727,23729,23727,23728
NDQUSD,20250731,013300,23727,23727,23726,23727
NDQUSD,20250731,013400,23726,23726,23725,23725
NDQUSD,20250731,013500,23726,23728,23726,23726
NDQUSD,20250731,013600,23725,23725,23724,23725
NDQUSD,20250731,013700,23724,23726,23724,23726
NDQUSD,20250731,013800,23725,23725,23724,23724
NDQUSD,20250731,013900,23725,23726,23724,23725
NDQUSD,20250731,014000,23726,23726,23725,23726
NDQUSD,20250731,014100,23727,23728,23727,23727
NDQUSD,20250731,014200,23726,23727,23726,23726
NDQUSD,20250731,014300,23725,23728,23725,23728
NDQUSD,20250731,014400,23728,23730,23728,23729
NDQUSD,20250731,014500,23730,23731,23730,23731
NDQUSD,20250731,014600,23730,23732,23729,23731
NDQUSD,20250731,014700,23732,23732,23731,23732
NDQUSD,20250731,014800,23732,23732,23731,23731
NDQUSD,20250731,014900,23732,23732,23731,23731
NDQUSD,20250731,015000,23732,23732,23731,23731
NDQUSD,20250731,015100,23730,23731,23729,23731
NDQUSD,20250731,015200,23732,23732,23730,23730
NDQUSD,20250731,015300,23729,23729,23726,23727
NDQUSD,20250731,015400,23726,23729,23726,23729
NDQUSD,20250731,015500,23730,23730,23728,23728
NDQUSD,20250731,015600,23727,23727,23725,23725
NDQUSD,20250731,015700,23726,23727,23726,23726
NDQUSD,20250731,015800,23725,23725,23724,23725
NDQUSD,20250731,015900,23726,23726,23724,23726
NDQUSD,20250731,020000,23725,23725,23722,23722
NDQUSD,20250731,020100,23721,23721,23714,23718
NDQUSD,20250731,020200,23717,23718,23716,23716
NDQUSD,20250731,020300,23716,23721,23716,23719
NDQUSD,20250731,020400,23718,23719,23716,23718
NDQUSD,20250731,020500,23717,23720,23716,23720
NDQUSD,20250731,020600,23719,23720,23719,23720
NDQUSD,20250731,020700,23719,23719,23715,23716
NDQUSD,20250731,020800,23717,23718,23710,23712
NDQUSD,20250731,020900,23713,23715,23712,23712
NDQUSD,20250731,021000,23713,23713,23711,23711
NDQUSD,20250731,021100,23712,23714,23710,23711
NDQUSD,20250731,021200,23710,23715,23710,23714
NDQUSD,20250731,021300,23715,23718,23713,23713
NDQUSD,20250731,021400,23712,23716,23711,23716
NDQUSD,20250731,021500,23715,23717,23714,23715
NDQUSD,20250731,021600,23716,23718,23715,23716
NDQUSD,20250731,021700,23717,23722,23717,23722
NDQUSD,20250731,021800,23723,23725,23723,23724
NDQUSD,20250731,021900,23725,23735,23724,23734
NDQUSD,20250731,022000,23735,23736,23733,23734
NDQUSD,20250731,022100,23735,23737,23733,23733
NDQUSD,20250731,022200,23734,23735,23733,23734
NDQUSD,20250731,022300,23735,23742,23735,23741
NDQUSD,20250731,022400,23740,23743,23738,23743
NDQUSD,20250731,022500,23744,23744,23737,23738
NDQUSD,20250731,022600,23737,23737,23733,23736
NDQUSD,20250731,022700,23735,23735,23734,23735
NDQUSD,20250731,022800,23734,23734,23732,23733
NDQUSD,20250731,022900,23732,23733,23732,23733
NDQUSD,20250731,023000,23734,23734,23733,23733
NDQUSD,20250731,023100,23734,23734,23732,23733
NDQUSD,20250731,023200,23734,23735,23730,23731
NDQUSD,20250731,023300,23732,23733,23732,23732
NDQUSD,20250731,023400,23731,23732,23730,23730
NDQUSD,20250731,023500,23731,23731,23730,23730
NDQUSD,20250731,023600,23731,23731,23730,23731
NDQUSD,20250731,023700,23732,23732,23730,23731
NDQUSD,20250731,023800,23732,23738,23732,23738
NDQUSD,20250731,023900,23739,23739,23737,23739
NDQUSD,20250731,024000,23738,23740,23738,23740
NDQUSD,20250731,024100,23741,23742,23741,23741
NDQUSD,20250731,024200,23740,23746,23740,23742
NDQUSD,20250731,024300,23741,23746,23741,23746
NDQUSD,20250731,024400,23747,23747,23745,23747
NDQUSD,20250731,024500,23748,23750,23748,23749
NDQUSD,20250731,024600,23750,23750,23745,23747
NDQUSD,20250731,024700,23746,23749,23744,23748
NDQUSD,20250731,024800,23747,23754,23747,23753
NDQUSD,20250731,024900,23752,23752,23745,23746
NDQUSD,20250731,025000,23745,23747,23745,23746
NDQUSD,20250731,025100,23747,23747,23744,23744
NDQUSD,20250731,025200,23745,23745,23743,23745
NDQUSD,20250731,025300,23746,23750,23745,23750
NDQUSD,20250731,025400,23749,23749,23747,23749
NDQUSD,20250731,025500,23750,23751,23750,23750
NDQUSD,20250731,025600,23749,23749,23745,23745
NDQUSD,20250731,025700,23744,23745,23743,23745
NDQUSD,20250731,025800,23744,23744,23744,23744
NDQUSD,20250731,025900,23745,23748,23744,23748
NDQUSD,20250731,030000,23747,23751,23747,23750
NDQUSD,20250731,030100,23749,23751,23749,23750
NDQUSD,20250731,030200,23749,23749,23743,23745
NDQUSD,20250731,030300,23746,23747,23745,23746
NDQUSD,20250731,030400,23747,23747,23746,23747
NDQUSD,20250731,030500,23746,23751,23746,23751
NDQUSD,20250731,030600,23750,23750,23749,23750
NDQUSD,20250731,030700,23751,23753,23751,23753
NDQUSD,20250731,030800,23754,23756,23754,23756
NDQUSD,20250731,030900,23755,23756,23754,23756
NDQUSD,20250731,031000,23757,23758,23756,23756
NDQUSD,20250731,031100,23755,23756,23754,23754
NDQUSD,20250731,031200,23755,23757,23754,23757
NDQUSD,20250731,031300,23758,23759,23757,23757
NDQUSD,20250731,031400,23756,23757,23755,23757
NDQUSD,20250731,031500,23756,23758,23756,23756
NDQUSD,20250731,031600,23757,23757,23756,23756
NDQUSD,20250731,031700,23755,23755,23753,23753
NDQUSD,20250731,031800,23752,23754,23752,23753
NDQUSD,20250731,031900,23754,23757,23754,23757
NDQUSD,20250731,032000,23756,23757,23756,23756
NDQUSD,20250731,032100,23757,23758,23757,23758
NDQUSD,20250731,032200,23759,23760,23759,23760
NDQUSD,20250731,032300,23759,23760,23758,23760
NDQUSD,20250731,032400,23759,23759,23758,23759
NDQUSD,20250731,032500,23760,23760,23759,23760
NDQUSD,20250731,032600,23761,23761,23758,23758
NDQUSD,20250731,032700,23759,23759,23758,23758
NDQUSD,20250731,032800,23757,23761,23757,23761
NDQUSD,20250731,032900,23760,23760,23760,23760
NDQUSD,20250731,033000,23761,23763,23760,23763
NDQUSD,20250731,033100,23762,23763,23761,23761
NDQUSD,20250731,033200,23762,23766,23762,23764
NDQUSD,20250731,033300,23765,23765,23764,23765
NDQUSD,20250731,033400,23764,23764,23758,23758
NDQUSD,20250731,033500,23757,23760,23757,23759
NDQUSD,20250731,033600,23760,23762,23758,23762
NDQUSD,20250731,033700,23763,23764,23761,23762
NDQUSD,20250731,033800,23761,23763,23761,23763
NDQUSD,20250731,033900,23762,23765,23762,23765
NDQUSD,20250731,034000,23764,23766,23764,23766
NDQUSD,20250731,034100,23767,23767,23764,23765
NDQUSD,20250731,034200,23766,23766,23764,23764
NDQUSD,20250731,034300,23765,23766,23764,23766
NDQUSD,20250731,034400,23767,23768,23767,23768
NDQUSD,20250731,034500,23769,23770,23768,23770
NDQUSD,20250731,034600,23770,23771,23770,23771
NDQUSD,20250731,034700,23772,23775,23770,23770
NDQUSD,20250731,034800,23769,23771,23768,23771
NDQUSD,20250731,034900,23772,23772,23770,23770
NDQUSD,20250731,035000,23771,23771,23770,23770
NDQUSD,20250731,035100,23769,23770,23769,23770
NDQUSD,20250731,035200,23771,23771,23770,23770
NDQUSD,20250731,035300,23770,23771,23770,23770
NDQUSD,20250731,035400,23769,23769,23768,23768
NDQUSD,20250731,035500,23767,23770,23767,23770
NDQUSD,20250731,035600,23769,23769,23767,23767
NDQUSD,20250731,035700,23768,23768,23765,23766
NDQUSD,20250731,035800,23765,23766,23765,23766
NDQUSD,20250731,035900,23765,23766,23765,23766
NDQUSD,20250731,040000,23765,23766,23765,23766
NDQUSD,20250731,040100,23766,23769,23766,23768
NDQUSD,20250731,040200,23767,23767,23765,23767
NDQUSD,20250731,040300,23766,23767,23766,23767
NDQUSD,20250731,040400,23768,23770,23768,23769
NDQUSD,20250731,040500,23768,23768,23766,23767
NDQUSD,20250731,040600,23766,23767,23766,23767
NDQUSD,20250731,040700,23767,23767,23767,23767
NDQUSD,20250731,040800,23768,23770,23768,23770
NDQUSD,20250731,040900,23771,23771,23769,23770
NDQUSD,20250731,041000,23769,23770,23769,23770
NDQUSD,20250731,041100,23771,23772,23771,23772
NDQUSD,20250731,041200,23771,23771,23770,23770
NDQUSD,20250731,041300,23771,23772,23771,23772
NDQUSD,20250731,041400,23773,23774,23773,23773
NDQUSD,20250731,041500,23772,23773,23772,23773
NDQUSD,20250731,041600,23774,23774,23771,23772
NDQUSD,20250731,041700,23773,23774,23773,23774
NDQUSD,20250731,041800,23775,23776,23774,23774
NDQUSD,20250731,041900,23773,23775,23773,23775
NDQUSD,20250731,042000,23776,23776,23774,23775
NDQUSD,20250731,042100,23776,23776,23775,23775
NDQUSD,20250731,042200,23774,23774,23772,23772
NDQUSD,20250731,042300,23773,23773,23772,23772
NDQUSD,20250731,042400,23773,23774,23773,23773
NDQUSD,20250731,042500,23773,23774,23773,23774
NDQUSD,20250731,042600,23774,23774,23773,23774
NDQUSD,20250731,042700,23773,23774,23773,23773
NDQUSD,20250731,042800,23772,23772,23772,23772
NDQUSD,20250731,042900,23772,23773,23772,23773
NDQUSD,20250731,043000,23774,23774,23774,23774
NDQUSD,20250731,043100,23774,23774,23774,23774
NDQUSD,20250731,043200,23774,23775,23774,23775
NDQUSD,20250731,043300,23775,23775,23774,23774
NDQUSD,20250731,043400,23775,23775,23774,23774
NDQUSD,20250731,043500,23774,23774,23774,23774
NDQUSD,20250731,043600,23773,23774,23773,23774
NDQUSD,20250731,043700,23775,23777,23775,23777
NDQUSD,20250731,043800,23776,23777,23776,23777
NDQUSD,20250731,043900,23776,23776,23775,23775
NDQUSD,20250731,044000,23776,23781,23776,23781
NDQUSD,20250731,044100,23782,23782,23776,23776
NDQUSD,20250731,044200,23777,23777,23777,23777
NDQUSD,20250731,044300,23777,23778,23777,23778
NDQUSD,20250731,044400,23777,23778,23777,23778
NDQUSD,20250731,044500,23779,23779,23779,23779
NDQUSD,20250731,044600,23779,23779,23778,23778
NDQUSD,20250731,044700,23778,23778,23778,23778
NDQUSD,20250731,044800,23778,23778,23778,23778
NDQUSD,20250731,044900,23778,23778,23778,23778
NDQUSD,20250731,045000,23779,23781,23779,23781
NDQUSD,20250731,045100,23780,23782,23780,23781
NDQUSD,20250731,045200,23780,23781,23780,23781
NDQUSD,20250731,045300,23782,23782,23782,23782
NDQUSD,20250731,045400,23782,23783,23780,23783
NDQUSD,20250731,045500,23784,23784,23783,23783
NDQUSD,20250731,045600,23784,23787,23784,23786
NDQUSD,20250731,045700,23787,23787,23786,23786
NDQUSD,20250731,045800,23787,23789,23787,23787
NDQUSD,20250731,045900,23788,23788,23788,23788
NDQUSD,20250731,050000,23787,23787,23783,23783
NDQUSD,20250731,050100,23782,23785,23782,23784
NDQUSD,20250731,050200,23783,23783,23780,23780
NDQUSD,20250731,050300,23779,23781,23778,23778
NDQUSD,20250731,050400,23777,23778,23777,23778
NDQUSD,20250731,050500,23777,23778,23776,23778
NDQUSD,20250731,050600,23779,23779,23777,23777
NDQUSD,20250731,050700,23777,23777,23776,23776
NDQUSD,20250731,050800,23775,23776,23775,23776
NDQUSD,20250731,050900,23777,23778,23776,23778
NDQUSD,20250731,051000,23779,23780,23779,23780
NDQUSD,20250731,051100,23781,23782,23780,23780
NDQUSD,20250731,051200,23779,23780,23779,23780
NDQUSD,20250731,051300,23781,23781,23781,23781
NDQUSD,20250731,051400,23780,23781,23780,23780
NDQUSD,20250731,051500,23780,23781,23780,23781
NDQUSD,20250731,051600,23781,23781,23781,23781
NDQUSD,20250731,051700,23782,23782,23780,23781
NDQUSD,20250731,051800,23782,23783,23782,23783
NDQUSD,20250731,051900,23784,23785,23784,23784
NDQUSD,20250731,052000,23783,23783,23783,23783
NDQUSD,20250731,052100,23782,23783,23782,23782
NDQUSD,20250731,052200,23781,23781,23781,23781
NDQUSD,20250731,052300,23781,23782,23781,23782
NDQUSD,20250731,052400,23782,23782,23782,23782
NDQUSD,20250731,052500,23782,23782,23782,23782
NDQUSD,20250731,052600,23782,23782,23782,23782
NDQUSD,20250731,052700,23782,23782,23780,23780
NDQUSD,20250731,052800,23779,23780,23779,23779
NDQUSD,20250731,052900,23778,23780,23778,23780
NDQUSD,20250731,053000,23781,23781,23780,23780
NDQUSD,20250731,053100,23780,23780,23780,23780
NDQUSD,20250731,053200,23780,23781,23780,23780
NDQUSD,20250731,053300,23781,23781,23780,23780
NDQUSD,20250731,053400,23780,23780,23780,23780
NDQUSD,20250731,053500,23781,23783,23780,23782
NDQUSD,20250731,053600,23783,23783,23783,23783
NDQUSD,20250731,053700,23784,23784,23783,23783
NDQUSD,20250731,053800,23783,23784,23783,23784
NDQUSD,20250731,053900,23784,23785,23784,23785
NDQUSD,20250731,054000,23784,23784,23783,23783
NDQUSD,20250731,054100,23784,23784,23784,23784
NDQUSD,20250731,054200,23784,23784,23783,23784
NDQUSD,20250731,054300,23785,23786,23785,23786
NDQUSD,20250731,054400,23787,23787,23786,23786
NDQUSD,20250731,054500,23786,23786,23786,23786
NDQUSD,20250731,054600,23785,23786,23785,23786
NDQUSD,20250731,054700,23786,23787,23786,23787
NDQUSD,20250731,054800,23787,23787,23787,23787
NDQUSD,20250731,054900,23788,23788,23788,23788
NDQUSD,20250731,055000,23789,23791,23789,23791
NDQUSD,20250731,055100,23792,23793,23792,23793
NDQUSD,20250731,055200,23792,23793,23792,23793
NDQUSD,20250731,055300,23794,23797,23793,23797
NDQUSD,20250731,055400,23796,23796,23792,23792
NDQUSD,20250731,055500,23793,23794,23792,23793
NDQUSD,20250731,055600,23794,23794,23794,23794
NDQUSD,20250731,055700,23794,23796,23794,23796
NDQUSD,20250731,055800,23795,23796,23794,23796
NDQUSD,20250731,055900,23795,23795,23795,23795
NDQUSD,20250731,060000,23795,23795,23794,23794
NDQUSD,20250731,060100,23795,23796,23792,23792
NDQUSD,20250731,060200,23791,23791,23791,23791
NDQUSD,20250731,060300,23792,23793,23792,23792
NDQUSD,20250731,060400,23792,23792,23792,23792
NDQUSD,20250731,060500,23791,23791,23791,23791
NDQUSD,20250731,060600,23791,23792,23791,23792
NDQUSD,20250731,060700,23793,23795,23793,23795
NDQUSD,20250731,060800,23796,23796,23795,23795
NDQUSD,20250731,060900,23794,23795,23793,23795
NDQUSD,20250731,061000,23796,23796,23795,23795
NDQUSD,20250731,061100,23796,23796,23792,23792
NDQUSD,20250731,061200,23793,23794,23793,23794
NDQUSD,20250731,061300,23794,23794,23794,23794
NDQUSD,20250731,061400,23794,23794,23794,23794
NDQUSD,20250731,061500,23793,23793,23792,23792
NDQUSD,20250731,061600,23791,23791,23789,23790
NDQUSD,20250731,061700,23789,23790,23789,23790
NDQUSD,20250731,061800,23789,23789,23789,23789
NDQUSD,20250731,061900,23788,23789,23788,23789
NDQUSD,20250731,062000,23790,23791,23790,23791
NDQUSD,20250731,062100,23792,23792,23792,23792
NDQUSD,20250731,062200,23792,23794,23792,23794
NDQUSD,20250731,062300,23794,23796,23794,23796
NDQUSD,20250731,062400,23795,23796,23795,23796
NDQUSD,20250731,062500,23796,23796,23796,23796
NDQUSD,20250731,062600,23795,23795,23793,23793
NDQUSD,20250731,062700,23792,23792,23792,23792
NDQUSD,20250731,062800,23792,23792,23791,23792
NDQUSD,20250731,062900,23793,23793,23792,23792
NDQUSD,20250731,063000,23791,23792,23791,23791
NDQUSD,20250731,063100,23784,23785,23781,23783
NDQUSD,20250731,063200,23784,23788,23784,23788
NDQUSD,20250731,063300,23789,23791,23788,23791
NDQUSD,20250731,063400,23790,23791,23789,23790
NDQUSD,20250731,063500,23791,23793,23791,23793
NDQUSD,20250731,063600,23794,23795,23794,23795
NDQUSD,20250731,063700,23796,23798,23793,23797
NDQUSD,20250731,063800,23796,23796,23796,23796
NDQUSD,20250731,063900,23796,23796,23795,23795
NDQUSD,20250731,064000,23796,23798,23796,23798
NDQUSD,20250731,064100,23799,23800,23799,23799
NDQUSD,20250731,064200,23798,23798,23798,23798
NDQUSD,20250731,064300,23799,23801,23799,23801
NDQUSD,20250731,064400,23802,23804,23800,23802
NDQUSD,20250731,064500,23803,23805,23802,23802
NDQUSD,20250731,064600,23803,23803,23802,23802
NDQUSD,20250731,064700,23801,23803,23801,23801
NDQUSD,20250731,064800,23800,23800,23798,23798
NDQUSD,20250731,064900,23799,23801,23799,23801
NDQUSD,20250731,065000,23800,23800,23799,23799
NDQUSD,20250731,065100,23799,23799,23799,23799
NDQUSD,20250731,065200,23800,23800,23800,23800
NDQUSD,20250731,065300,23800,23801,23800,23801
NDQUSD,20250731,065400,23802,23802,23800,23800
NDQUSD,20250731,065500,23799,23800,23799,23800
NDQUSD,20250731,065600,23800,23800,23800,23800
NDQUSD,20250731,065700,23800,23800,23800,23800
NDQUSD,20250731,065800,23801,23801,23801,23801
NDQUSD,20250731,065900,23802,23802,23801,23801
NDQUSD,20250731,070000,23801,23802,23801,23802
NDQUSD,20250731,070100,23801,23801,23801,23801
NDQUSD,20250731,070200,23800,23801,23800,23801
NDQUSD,20250731,070300,23802,23804,23802,23804
NDQUSD,20250731,070400,23804,23804,23804,23804
NDQUSD,20250731,070500,23805,23805,23804,23805
NDQUSD,20250731,070600,23804,23805,23798,23799
NDQUSD,20250731,070700,23798,23798,23794,23796
NDQUSD,20250731,070800,23795,23800,23794,23799
NDQUSD,20250731,070900,23800,23802,23797,23797
NDQUSD,20250731,071000,23798,23798,23797,23798
NDQUSD,20250731,071100,23797,23797,23795,23795
NDQUSD,20250731,071200,23796,23801,23796,23800
NDQUSD,20250731,071300,23801,23802,23799,23799
NDQUSD,20250731,071400,23798,23798,23798,23798
NDQUSD,20250731,071500,23798,23799,23798,23798
NDQUSD,20250731,071600,23798,23800,23798,23800
NDQUSD,20250731,071700,23801,23801,23800,23801
NDQUSD,20250731,071800,23800,23800,23798,23799
NDQUSD,20250731,071900,23798,23798,23793,23794
NDQUSD,20250731,072000,23793,23794,23793,23793
NDQUSD,20250731,072100,23794,23794,23793,23793
NDQUSD,20250731,072200,23794,23794,23793,23794
NDQUSD,20250731,072300,23793,23794,23793,23794
NDQUSD,20250731,072400,23793,23794,23793,23794
NDQUSD,20250731,072500,23794,23794,23792,23793
NDQUSD,20250731,072600,23792,23792,23789,23789
NDQUSD,20250731,072700,23790,23790,23790,23790
NDQUSD,20250731,072800,23789,23789,23787,23788
NDQUSD,20250731,072900,23788,23788,23788,23788
NDQUSD,20250731,073000,23787,23788,23787,23788
NDQUSD,20250731,073100,23787,23787,23785,23785
NDQUSD,20250731,073200,23786,23786,23785,23785
NDQUSD,20250731,073300,23784,23785,23782,23782
NDQUSD,20250731,073400,23783,23785,23783,23785
NDQUSD,20250731,073500,23784,23784,23782,23782
NDQUSD,20250731,073600,23783,23791,23783,23791
NDQUSD,20250731,073700,23792,23792,23788,23788
NDQUSD,20250731,073800,23787,23789,23787,23789
NDQUSD,20250731,073900,23788,23788,23787,23787
NDQUSD,20250731,074000,23786,23789,23786,23788
NDQUSD,20250731,074100,23787,23788,23786,23787
NDQUSD,20250731,074200,23786,23788,23786,23787
NDQUSD,20250731,074300,23788,23789,23787,23789
NDQUSD,20250731,074400,23788,23789,23788,23789
NDQUSD,20250731,074500,23790,23791,23789,23791
NDQUSD,20250731,074600,23791,23791,23790,23790
NDQUSD,20250731,074700,23791,23791,23788,23788
NDQUSD,20250731,074800,23787,23788,23787,23788
NDQUSD,20250731,074900,23787,23787,23786,23786
NDQUSD,20250731,075000,23787,23789,23787,23789
NDQUSD,20250731,075100,23790,23791,23790,23791
NDQUSD,20250731,075200,23791,23793,23791,23793
NDQUSD,20250731,075300,23794,23794,23792,23793
NDQUSD,20250731,075400,23792,23793,23791,23793
NDQUSD,20250731,075500,23794,23795,23794,23794
NDQUSD,20250731,075600,23795,23795,23794,23795
NDQUSD,20250731,075700,23796,23798,23796,23798
NDQUSD,20250731,075800,23799,23799,23796,23797
NDQUSD,20250731,075900,23796,23796,23795,23795
NDQUSD,20250731,080000,23796,23796,23795,23796
NDQUSD,20250731,080100,23795,23795,23794,23795
NDQUSD,20250731,080200,23794,23802,23794,23800
NDQUSD,20250731,080300,23801,23801,23798,23798
NDQUSD,20250731,080400,23797,23797,23793,23793
NDQUSD,20250731,080500,23792,23792,23791,23792
NDQUSD,20250731,080600,23793,23797,23792,23792
NDQUSD,20250731,080700,23793,23793,23790,23790
NDQUSD,20250731,080800,23791,23791,23790,23790
NDQUSD,20250731,080900,23791,23792,23790,23791
NDQUSD,20250731,081000,23792,23792,23790,23791
NDQUSD,20250731,081100,23792,23793,23790,23790
NDQUSD,20250731,081200,23789,23790,23783,23784
NDQUSD,20250731,081300,23785,23785,23784,23785
NDQUSD,20250731,081400,23786,23786,23784,23784
NDQUSD,20250731,081500,23785,23785,23783,23784
NDQUSD,20250731,081600,23783,23786,23782,23786
NDQUSD,20250731,081700,23785,23787,23782,23782
NDQUSD,20250731,081800,23783,23786,23781,23786
NDQUSD,20250731,081900,23785,23785,23784,23785
NDQUSD,20250731,082000,23784,23784,23782,23783
NDQUSD,20250731,082100,23784,23784,23782,23782
NDQUSD,20250731,082200,23783,23783,23782,23782
NDQUSD,20250731,082300,23783,23784,23783,23784
NDQUSD,20250731,082400,23785,23785,23785,23785
NDQUSD,20250731,082500,23786,23786,23784,23785
NDQUSD,20250731,082600,23786,23786,23786,23786
NDQUSD,20250731,082700,23787,23790,23787,23789
NDQUSD,20250731,082800,23788,23788,23786,23786
NDQUSD,20250731,082900,23787,23787,23784,23785
NDQUSD,20250731,083000,23786,23787,23785,23786
NDQUSD,20250731,083100,23785,23785,23780,23780
NDQUSD,20250731,083200,23779,23780,23776,23777
NDQUSD,20250731,083300,23776,23780,23776,23779
NDQUSD,20250731,083400,23778,23778,23774,23774
NDQUSD,20250731,083500,23775,23777,23774,23776
NDQUSD,20250731,083600,23777,23782,23777,23781
NDQUSD,20250731,083700,23780,23782,23780,23782
NDQUSD,20250731,083800,23783,23784,23782,23782
NDQUSD,20250731,083900,23783,23783,23781,23781
NDQUSD,20250731,084000,23782,23782,23780,23780
NDQUSD,20250731,084100,23779,23785,23779,23785
NDQUSD,20250731,084200,23784,23785,23784,23785
NDQUSD,20250731,084300,23786,23786,23785,23785
NDQUSD,20250731,084400,23784,23787,23784,23787
NDQUSD,20250731,084500,23788,23788,23786,23787
NDQUSD,20250731,084600,23788,23791,23787,23789
NDQUSD,20250731,084700,23790,23790,23788,23788
NDQUSD,20250731,084800,23789,23790,23788,23788
NDQUSD,20250731,084900,23789,23790,23786,23786
NDQUSD,20250731,085000,23787,23787,23786,23786
NDQUSD,20250731,085100,23787,23788,23786,23787
NDQUSD,20250731,085200,23788,23789,23788,23789
NDQUSD,20250731,085300,23788,23789,23788,23789
NDQUSD,20250731,085400,23788,23788,23787,23787
NDQUSD,20250731,085500,23788,23793,23788,23793
NDQUSD,20250731,085600,23794,23796,23794,23794
NDQUSD,20250731,085700,23793,23794,23793,23794
NDQUSD,20250731,085800,23793,23794,23793,23794
NDQUSD,20250731,085900,23795,23795,23792,23793
NDQUSD,20250731,090000,23794,23796,23792,23794
NDQUSD,20250731,090100,23793,23794,23781,23785
NDQUSD,20250731,090200,23786,23793,23786,23792
NDQUSD,20250731,090300,23791,23791,23787,23788
NDQUSD,20250731,090400,23787,23790,23787,23790
NDQUSD,20250731,090500,23789,23790,23785,23786
NDQUSD,20250731,090600,23787,23787,23780,23781
NDQUSD,20250731,090700,23783,23786,23782,23786
NDQUSD,20250731,090800,23785,23789,23785,23786
NDQUSD,20250731,090900,23785,23790,23785,23789
NDQUSD,20250731,091000,23790,23790,23789,23790
NDQUSD,20250731,091100,23789,23790,23788,23788
NDQUSD,20250731,091200,23789,23790,23789,23789
NDQUSD,20250731,091300,23790,23792,23788,23789
NDQUSD,20250731,091400,23790,23791,23789,23791
NDQUSD,20250731,091500,23790,23790,23788,23788
NDQUSD,20250731,091600,23789,23790,23786,23786
NDQUSD,20250731,091700,23785,23787,23784,23786
NDQUSD,20250731,091800,23785,23786,23783,23784
NDQUSD,20250731,091900,23783,23786,23783,23785
NDQUSD,20250731,092000,23784,23785,23782,23782
NDQUSD,20250731,092100,23783,23788,23783,23787
NDQUSD,20250731,092200,23786,23789,23785,23789
NDQUSD,20250731,092300,23788,23792,23788,23790
NDQUSD,20250731,092400,23789,23792,23789,23791
NDQUSD,20250731,092500,23792,23796,23792,23796
NDQUSD,20250731,092600,23795,23796,23794,23796
NDQUSD,20250731,092700,23797,23803,23797,23801
NDQUSD,20250731,092800,23802,23809,23801,23809
NDQUSD,20250731,092900,23808,23812,23805,23810
NDQUSD,20250731,093000,23809,23810,23807,23808
NDQUSD,20250731,093100,23809,23810,23807,23807
NDQUSD,20250731,093200,23806,23806,23801,23801
NDQUSD,20250731,093300,23802,23805,23801,23805
NDQUSD,20250731,093400,23806,23808,23805,23808
NDQUSD,20250731,093500,23807,23807,23806,23807
NDQUSD,20250731,093600,23808,23811,23808,23810
NDQUSD,20250731,093700,23809,23811,23808,23811
NDQUSD,20250731,093800,23812,23813,23810,23813
NDQUSD,20250731,093900,23812,23814,23811,23813
NDQUSD,20250731,094000,23814,23816,23812,23815
NDQUSD,20250731,094100,23816,23820,23816,23820
NDQUSD,20250731,094200,23819,23822,23819,23821
NDQUSD,20250731,094300,23822,23826,23822,23823
NDQUSD,20250731,094400,23822,23832,23822,23832
NDQUSD,20250731,094500,23831,23831,23830,23831
NDQUSD,20250731,094600,23830,23833,23828,23830
NDQUSD,20250731,094700,23831,23841,23831,23839
NDQUSD,20250731,094800,23840,23840,23833,23834
NDQUSD,20250731,094900,23835,23835,23832,23834
NDQUSD,20250731,095000,23833,23837,23832,23832
NDQUSD,20250731,095100,23831,23837,23828,23837
NDQUSD,20250731,095200,23836,23837,23828,23828
NDQUSD,20250731,095300,23829,23829,23826,23827
NDQUSD,20250731,095400,23826,23828,23826,23827
NDQUSD,20250731,095500,23826,23829,23825,23825
NDQUSD,20250731,095600,23826,23826,23824,23824
NDQUSD,20250731,095700,23825,23826,23825,23826
NDQUSD,20250731,095800,23825,23827,23824,23825
NDQUSD,20250731,095900,23824,23824,23823,23823
NDQUSD,20250731,100000,23822,23822,23821,23822
NDQUSD,20250731,100100,23821,23821,23818,23819
NDQUSD,20250731,100200,23818,23821,23818,23819
NDQUSD,20250731,100300,23818,23818,23814,23814
NDQUSD,20250731,100400,23813,23813,23804,23804
NDQUSD,20250731,100500,23803,23809,23801,23809
NDQUSD,20250731,100600,23810,23810,23804,23804
NDQUSD,20250731,100700,23803,23803,23800,23803
NDQUSD,20250731,100800,23802,23806,23802,23805
NDQUSD,20250731,100900,23804,23805,23802,23802
NDQUSD,20250731,101000,23803,23804,23801,23802
NDQUSD,20250731,101100,23801,23803,23800,23803
NDQUSD,20250731,101200,23804,23804,23800,23800
NDQUSD,20250731,101300,23801,23803,23801,23802
NDQUSD,20250731,101400,23803,23803,23802,23802
NDQUSD,20250731,101500,23803,23803,23796,23798
NDQUSD,20250731,101600,23799,23802,23799,23801
NDQUSD,20250731,101700,23800,23802,23800,23801
NDQUSD,20250731,101800,23802,23802,23800,23802
NDQUSD,20250731,101900,23801,23802,23797,23798
NDQUSD,20250731,102000,23797,23801,23797,23801
NDQUSD,20250731,102100,23802,23804,23802,23803
NDQUSD,20250731,102200,23802,23805,23802,23805
NDQUSD,20250731,102300,23804,23804,23800,23800
NDQUSD,20250731,102400,23799,23800,23798,23799
NDQUSD,20250731,102500,23800,23800,23799,23799
NDQUSD,20250731,102600,23800,23810,23800,23810
NDQUSD,20250731,102700,23809,23809,23806,23809
NDQUSD,20250731,102800,23808,23808,23804,23806
NDQUSD,20250731,102900,23805,23805,23804,23804
NDQUSD,20250731,103000,23803,23805,23803,23804
NDQUSD,20250731,103100,23803,23803,23801,23803
NDQUSD,20250731,103200,23804,23806,23803,23803
NDQUSD,20250731,103300,23802,23806,23802,23804
NDQUSD,20250731,103400,23803,23805,23802,23805
NDQUSD,20250731,103500,23804,23810,23804,23810
NDQUSD,20250731,103600,23811,23811,23807,23807
NDQUSD,20250731,103700,23808,23810,23808,23809
NDQUSD,20250731,103800,23808,23810,23808,23808
NDQUSD,20250731,103900,23809,23811,23808,23811
NDQUSD,20250731,104000,23812,23812,23809,23810
NDQUSD,20250731,104100,23809,23810,23805,23805
NDQUSD,20250731,104200,23804,23806,23804,23804
NDQUSD,20250731,104300,23803,23805,23802,23803
NDQUSD,20250731,104400,23802,23802,23799,23799
NDQUSD,20250731,104500,23800,23800,23797,23798
NDQUSD,20250731,104600,23799,23803,23799,23803
NDQUSD,20250731,104700,23804,23806,23804,23805
NDQUSD,20250731,104800,23806,23806,23804,23805
NDQUSD,20250731,104900,23806,23810,23806,23810
NDQUSD,20250731,105000,23811,23812,23810,23812
NDQUSD,20250731,105100,23813,23815,23811,23815
NDQUSD,20250731,105200,23816,23818,23816,23816
NDQUSD,20250731,105300,23815,23815,23807,23807
NDQUSD,20250731,105400,23806,23806,23801,23802
NDQUSD,20250731,105500,23801,23801,23794,23794
NDQUSD,20250731,105600,23795,23796,23792,23792
NDQUSD,20250731,105700,23793,23795,23791,23795
NDQUSD,20250731,105800,23794,23797,23794,23797
NDQUSD,20250731,105900,23796,23797,23796,23797
NDQUSD,20250731,110000,23798,23798,23796,23796
NDQUSD,20250731,110100,23797,23800,23797,23798
NDQUSD,20250731,110200,23799,23799,23795,23795
NDQUSD,20250731,110300,23794,23794,23794,23794
NDQUSD,20250731,110400,23794,23795,23792,23795
NDQUSD,20250731,110500,23796,23796,23794,23795
NDQUSD,20250731,110600,23794,23796,23793,23796
NDQUSD,20250731,110700,23797,23798,23795,23796
NDQUSD,20250731,110800,23794,23794,23790,23790
NDQUSD,20250731,110900,23791,23792,23791,23791
NDQUSD,20250731,111000,23790,23791,23790,23790
NDQUSD,20250731,111100,23791,23792,23790,23791
NDQUSD,20250731,111200,23790,23790,23788,23788
NDQUSD,20250731,111300,23789,23792,23789,23792
NDQUSD,20250731,111400,23791,23791,23790,23790
NDQUSD,20250731,111500,23789,23789,23787,23788
NDQUSD,20250731,111600,23789,23794,23788,23794
NDQUSD,20250731,111700,23795,23795,23794,23795
NDQUSD,20250731,111800,23796,23797,23795,23796
NDQUSD,20250731,111900,23795,23796,23794,23795
NDQUSD,20250731,112000,23796,23799,23796,23799
NDQUSD,20250731,112100,23798,23799,23798,23799
NDQUSD,20250731,112200,23799,23800,23799,23799
NDQUSD,20250731,112300,23798,23800,23798,23800
NDQUSD,20250731,112400,23801,23803,23801,23803
NDQUSD,20250731,112500,23802,23802,23800,23800
NDQUSD,20250731,112600,23799,23800,23799,23800
NDQUSD,20250731,112700,23799,23799,23797,23799
NDQUSD,20250731,112800,23800,23800,23794,23797
NDQUSD,20250731,112900,23798,23798,23796,23797
NDQUSD,20250731,113000,23798,23798,23795,23795
NDQUSD,20250731,113100,23794,23795,23792,23793
NDQUSD,20250731,113200,23792,23792,23788,23789
NDQUSD,20250731,113300,23788,23790,23787,23787
NDQUSD,20250731,113400,23788,23791,23786,23789
NDQUSD,20250731,113500,23788,23788,23784,23784
NDQUSD,20250731,113600,23785,23786,23785,23785
NDQUSD,20250731,113700,23784,23787,23783,23786
NDQUSD,20250731,113800,23787,23787,23782,23782
NDQUSD,20250731,113900,23781,23782,23780,23782
NDQUSD,20250731,114000,23781,23782,23781,23782
NDQUSD,20250731,114100,23783,23788,23783,23787
NDQUSD,20250731,114200,23786,23786,23782,23782
NDQUSD,20250731,114300,23781,23781,23780,23780
NDQUSD,20250731,114400,23781,23782,23780,23782
NDQUSD,20250731,114500,23783,23785,23782,23785
NDQUSD,20250731,114600,23786,23788,23786,23786
NDQUSD,20250731,114700,23785,23788,23785,23788
NDQUSD,20250731,114800,23787,23788,23784,23786
NDQUSD,20250731,114900,23787,23788,23787,23787
NDQUSD,20250731,115000,23786,23787,23786,23787
NDQUSD,20250731,115100,23787,23787,23786,23786
NDQUSD,20250731,115200,23785,23785,23783,23784
NDQUSD,20250731,115300,23783,23783,23780,23780
NDQUSD,20250731,115400,23781,23782,23781,23782
NDQUSD,20250731,115500,23782,23782,23781,23781
NDQUSD,20250731,115600,23782,23785,23782,23785
NDQUSD,20250731,115700,23784,23784,23784,23784
NDQUSD,20250731,115800,23783,23783,23781,23781
NDQUSD,20250731,115900,23782,23784,23781,23784
NDQUSD,20250731,120000,23783,23783,23779,23780
NDQUSD,20250731,120100,23779,23783,23778,23783
NDQUSD,20250731,120200,23782,23786,23781,23784
NDQUSD,20250731,120300,23783,23786,23781,23784
NDQUSD,20250731,120400,23783,23783,23780,23782
NDQUSD,20250731,120500,23781,23785,23780,23785
NDQUSD,20250731,120600,23784,23785,23782,23782
NDQUSD,20250731,120700,23783,23783,23782,23782
NDQUSD,20250731,120800,23781,23782,23780,23782
NDQUSD,20250731,120900,23782,23782,23782,23782
NDQUSD,20250731,121000,23782,23782,23782,23782
NDQUSD,20250731,121100,23781,23781,23780,23781
NDQUSD,20250731,121200,23782,23782,23779,23779
NDQUSD,20250731,121300,23780,23781,23779,23780
NDQUSD,20250731,121400,23781,23783,23781,23783
NDQUSD,20250731,121500,23784,23784,23783,23784
NDQUSD,20250731,121600,23785,23788,23785,23788
NDQUSD,20250731,121700,23787,23789,23786,23787
NDQUSD,20250731,121800,23788,23789,23788,23789
NDQUSD,20250731,121900,23790,23790,23789,23790
NDQUSD,20250731,122000,23789,23789,23788,23789
NDQUSD,20250731,122100,23788,23788,23784,23785
NDQUSD,20250731,122200,23786,23786,23784,23786
NDQUSD,20250731,122300,23787,23788,23787,23787
NDQUSD,20250731,122400,23786,23789,23786,23789
NDQUSD,20250731,122500,23788,23790,23788,23789
NDQUSD,20250731,122600,23790,23791,23789,23791
NDQUSD,20250731,122700,23792,23792,23791,23792
NDQUSD,20250731,122800,23791,23792,23791,23791
NDQUSD,20250731,122900,23792,23792,23791,23791
NDQUSD,20250731,123000,23790,23790,23789,23789
NDQUSD,20250731,123100,23790,23792,23790,23791
NDQUSD,20250731,123200,23790,23791,23790,23791
NDQUSD,20250731,123300,23790,23791,23790,23791
NDQUSD,20250731,123400,23792,23795,23792,23794
NDQUSD,20250731,123500,23793,23794,23793,23794
NDQUSD,20250731,123600,23795,23796,23795,23796
NDQUSD,20250731,123700,23797,23797,23797,23797
NDQUSD,20250731,123800,23796,23797,23796,23797
NDQUSD,20250731,123900,23796,23796,23790,23794
NDQUSD,20250731,124000,23793,23793,23791,23792
NDQUSD,20250731,124100,23791,23794,23791,23792
NDQUSD,20250731,124200,23793,23793,23791,23792
NDQUSD,20250731,124300,23793,23794,23792,23792
NDQUSD,20250731,124400,23791,23792,23789,23791
NDQUSD,20250731,124500,23792,23792,23791,23792
NDQUSD,20250731,124600,23792,23792,23791,23791
NDQUSD,20250731,124700,23792,23794,23792,23794
NDQUSD,20250731,124800,23793,23796,23793,23793
NDQUSD,20250731,124900,23794,23798,23794,23798
NDQUSD,20250731,125000,23797,23799,23797,23799
NDQUSD,20250731,125100,23800,23800,23794,23794
NDQUSD,20250731,125200,23793,23793,23791,23791
NDQUSD,20250731,125300,23792,23792,23791,23792
NDQUSD,20250731,125400,23793,23793,23785,23785
NDQUSD,20250731,125500,23784,23785,23783,23785
NDQUSD,20250731,125600,23786,23786,23784,23784
NDQUSD,20250731,125700,23783,23783,23776,23776
NDQUSD,20250731,125800,23777,23777,23773,23774
NDQUSD,20250731,125900,23773,23773,23770,23773
NDQUSD,20250731,130000,23774,23778,23774,23774
NDQUSD,20250731,130100,23773,23783,23773,23783
NDQUSD,20250731,130200,23782,23788,23781,23784
NDQUSD,20250731,130300,23783,23790,23783,23790
NDQUSD,20250731,130400,23789,23790,23787,23789
NDQUSD,20250731,130500,23790,23797,23790,23796
NDQUSD,20250731,130600,23795,23795,23791,23792
NDQUSD,20250731,130700,23793,23794,23791,23791
NDQUSD,20250731,130800,23790,23791,23788,23789
NDQUSD,20250731,130900,23790,23791,23789,23790
NDQUSD,20250731,131000,23789,23789,23783,23784
NDQUSD,20250731,131100,23783,23784,23775,23775
NDQUSD,20250731,131200,23774,23775,23766,23774
NDQUSD,20250731,131300,23773,23776,23772,23776
NDQUSD,20250731,131400,23777,23786,23777,23786
NDQUSD,20250731,131500,23785,23785,23782,23783
NDQUSD,20250731,131600,23782,23782,23779,23782
NDQUSD,20250731,131700,23781,23785,23779,23785
NDQUSD,20250731,131800,23784,23785,23782,23785
NDQUSD,20250731,131900,23784,23784,23781,23781
NDQUSD,20250731,132000,23780,23783,23780,23783
NDQUSD,20250731,132100,23782,23782,23768,23768
NDQUSD,20250731,132200,23767,23772,23766,23768
NDQUSD,20250731,132300,23769,23771,23768,23770
NDQUSD,20250731,132400,23771,23772,23768,23768
NDQUSD,20250731,132500,23767,23767,23765,23767
NDQUSD,20250731,132600,23766,23771,23766,23771
NDQUSD,20250731,132700,23770,23772,23768,23769
NDQUSD,20250731,132800,23768,23769,23766,23767
NDQUSD,20250731,132900,23766,23766,23764,23766
NDQUSD,20250731,133000,23767,23769,23764,23769
NDQUSD,20250731,133100,23770,23771,23768,23770
NDQUSD,20250731,133200,23771,23772,23770,23770
NDQUSD,20250731,133300,23771,23771,23770,23770
NDQUSD,20250731,133400,23771,23772,23770,23771
NDQUSD,20250731,133500,23772,23772,23771,23771
NDQUSD,20250731,133600,23772,23772,23767,23767
NDQUSD,20250731,133700,23768,23771,23767,23771
NDQUSD,20250731,133800,23770,23773,23767,23770
NDQUSD,20250731,133900,23769,23773,23769,23770
NDQUSD,20250731,134000,23771,23776,23771,23774
NDQUSD,20250731,134100,23773,23774,23767,23767
NDQUSD,20250731,134200,23766,23766,23759,23761
NDQUSD,20250731,134300,23760,23760,23757,23759
NDQUSD,20250731,134400,23758,23758,23756,23757
NDQUSD,20250731,134500,23758,23762,23756,23760
NDQUSD,20250731,134600,23761,23761,23759,23761
NDQUSD,20250731,134700,23762,23764,23761,23761
NDQUSD,20250731,134800,23762,23762,23756,23757
NDQUSD,20250731,134900,23758,23763,23758,23762
NDQUSD,20250731,135000,23763,23769,23763,23768
NDQUSD,20250731,135100,23767,23767,23762,23765
NDQUSD,20250731,135200,23764,23764,23758,23758
NDQUSD,20250731,135300,23757,23759,23757,23757
NDQUSD,20250731,135400,23758,23759,23756,23757
NDQUSD,20250731,135500,23756,23756,23753,23753
NDQUSD,20250731,135600,23754,23754,23752,23752
NDQUSD,20250731,135700,23753,23753,23750,23750
NDQUSD,20250731,135800,23751,23751,23750,23751
NDQUSD,20250731,135900,23752,23756,23752,23756
NDQUSD,20250731,140000,23757,23760,23757,23760
NDQUSD,20250731,140100,23761,23765,23756,23758
NDQUSD,20250731,140200,23757,23758,23754,23756
NDQUSD,20250731,140300,23755,23757,23753,23757
NDQUSD,20250731,140400,23756,23759,23754,23757
NDQUSD,20250731,140500,23758,23760,23756,23757
NDQUSD,20250731,140600,23758,23763,23756,23762
NDQUSD,20250731,140700,23761,23763,23761,23762
NDQUSD,20250731,140800,23761,23762,23758,23762
NDQUSD,20250731,140900,23763,23770,23763,23770
NDQUSD,20250731,141000,23771,23773,23770,23772
NDQUSD,20250731,141100,23773,23782,23773,23782
NDQUSD,20250731,141200,23783,23786,23783,23786
NDQUSD,20250731,141300,23787,23789,23784,23785
NDQUSD,20250731,141400,23784,23787,23783,23787
NDQUSD,20250731,141500,23788,23789,23785,23785
NDQUSD,20250731,141600,23784,23786,23784,23784
NDQUSD,20250731,141700,23786,23788,23782,23782
NDQUSD,20250731,141800,23781,23786,23779,23784
NDQUSD,20250731,141900,23785,23788,23784,23787
NDQUSD,20250731,142000,23788,23788,23784,23784
NDQUSD,20250731,142100,23785,23786,23778,23781
NDQUSD,20250731,142200,23780,23781,23779,23780
NDQUSD,20250731,142300,23781,23786,23780,23785
NDQUSD,20250731,142400,23786,23791,23784,23790
NDQUSD,20250731,142500,23791,23795,23790,23794
NDQUSD,20250731,142600,23793,23794,23785,23785
NDQUSD,20250731,142700,23786,23790,23786,23790
NDQUSD,20250731,142800,23789,23789,23787,23788
NDQUSD,20250731,142900,23787,23788,23786,23787
NDQUSD,20250731,143000,23786,23789,23785,23789
NDQUSD,20250731,143100,23790,23802,23782,23801
NDQUSD,20250731,143200,23800,23801,23788,23788
NDQUSD,20250731,143300,23785,23785,23771,23772
NDQUSD,20250731,143400,23773,23787,23770,23787
NDQUSD,20250731,143500,23788,23790,23782,23782
NDQUSD,20250731,143600,23783,23790,23783,23788
NDQUSD,20250731,143700,23789,23794,23789,23792
NDQUSD,20250731,143800,23791,23797,23789,23796
NDQUSD,20250731,143900,23797,23801,23792,23801
NDQUSD,20250731,144000,23800,23800,23796,23796
NDQUSD,20250731,144100,23795,23805,23794,23801
NDQUSD,20250731,144200,23800,23800,23796,23799
NDQUSD,20250731,144300,23798,23798,23794,23796
NDQUSD,20250731,144400,23795,23798,23791,23791
NDQUSD,20250731,144500,23790,23793,23788,23791
NDQUSD,20250731,144600,23790,23790,23786,23786
NDQUSD,20250731,144700,23785,23787,23785,23785
NDQUSD,20250731,144800,23786,23792,23786,23790
NDQUSD,20250731,144900,23791,23796,23789,23796
NDQUSD,20250731,145000,23797,23798,23792,23792
NDQUSD,20250731,145100,23793,23796,23792,23793
NDQUSD,20250731,145200,23792,23799,23792,23798
NDQUSD,20250731,145300,23797,23800,23796,23799
NDQUSD,20250731,145400,23798,23800,23795,23799
NDQUSD,20250731,145500,23798,23799,23795,23796
NDQUSD,20250731,145600,23797,23798,23795,23796
NDQUSD,20250731,145700,23795,23798,23794,23794
NDQUSD,20250731,145800,23795,23799,23794,23799
NDQUSD,20250731,145900,23800,23804,23800,23803
NDQUSD,20250731,150000,23802,23802,23799,23799
NDQUSD,20250731,150100,23798,23799,23792,23792
NDQUSD,20250731,150200,23793,23794,23792,23792
NDQUSD,20250731,150300,23793,23796,23791,23792
NDQUSD,20250731,150400,23793,23796,23792,23796
NDQUSD,20250731,150500,23797,23799,23796,23797
NDQUSD,20250731,150600,23796,23798,23793,23794
NDQUSD,20250731,150700,23793,23794,23791,23793
NDQUSD,20250731,150800,23794,23796,23792,23796
NDQUSD,20250731,150900,23797,23800,23796,23796
NDQUSD,20250731,151000,23797,23797,23792,23793
NDQUSD,20250731,151100,23792,23793,23791,23792
NDQUSD,20250731,151200,23791,23792,23791,23792
NDQUSD,20250731,151300,23793,23795,23789,23790
NDQUSD,20250731,151400,23791,23794,23791,23793
NDQUSD,20250731,151500,23794,23794,23790,23791
NDQUSD,20250731,151600,23790,23792,23786,23786
NDQUSD,20250731,151700,23787,23788,23782,23782
NDQUSD,20250731,151800,23783,23785,23780,23782
NDQUSD,20250731,151900,23781,23783,23776,23779
NDQUSD,20250731,152000,23780,23780,23776,23778
NDQUSD,20250731,152100,23777,23777,23774,23777
NDQUSD,20250731,152200,23778,23778,23774,23776
NDQUSD,20250731,152300,23777,23778,23775,23776
NDQUSD,20250731,152400,23775,23779,23772,23778
NDQUSD,20250731,152500,23777,23777,23771,23771
NDQUSD,20250731,152600,23770,23770,23762,23768
NDQUSD,20250731,152700,23769,23771,23765,23766
NDQUSD,20250731,152800,23765,23766,23755,23757
NDQUSD,20250731,152900,23756,23756,23746,23748
NDQUSD,20250731,153000,23747,23747,23740,23742
NDQUSD,20250731,153100,23743,23743,23695,23695
NDQUSD,20250731,153200,23694,23694,23657,23661
NDQUSD,20250731,153300,23664,23674,23652,23658
NDQUSD,20250731,153400,23660,23683,23657,23675
NDQUSD,20250731,153500,23676,23679,23663,23674
NDQUSD,20250731,153600,23675,23676,23650,23650
NDQUSD,20250731,153700,23649,23659,23641,23656
NDQUSD,20250731,153800,23655,23655,23638,23645
NDQUSD,20250731,153900,23646,23662,23646,23660
NDQUSD,20250731,154000,23661,23661,23649,23656
NDQUSD,20250731,154100,23655,23658,23643,23651
NDQUSD,20250731,154200,23650,23657,23645,23653
NDQUSD,20250731,154300,23652,23661,23646,23649
NDQUSD,20250731,154400,23650,23650,23622,23624
NDQUSD,20250731,154500,23626,23640,23619,23632
NDQUSD,20250731,154600,23633,23645,23613,23617
NDQUSD,20250731,154700,23615,23621,23608,23616
NDQUSD,20250731,154800,23614,23631,23613,23630
NDQUSD,20250731,154900,23632,23647,23632,23642
NDQUSD,20250731,155000,23643,23657,23639,23639
NDQUSD,20250731,155100,23641,23660,23638,23655
NDQUSD,20250731,155200,23653,23656,23641,23652
NDQUSD,20250731,155300,23653,23675,23649,23670
NDQUSD,20250731,155400,23673,23682,23670,23682
NDQUSD,20250731,155500,23683,23689,23674,23677
NDQUSD,20250731,155600,23678,23682,23672,23673
NDQUSD,20250731,155700,23674,23689,23674,23688
NDQUSD,20250731,155800,23687,23696,23687,23694
NDQUSD,20250731,155900,23695,23700,23684,23684
NDQUSD,20250731,160000,23685,23688,23669,23669
NDQUSD,20250731,160100,23668,23675,23664,23670
NDQUSD,20250731,160200,23671,23677,23668,23677
NDQUSD,20250731,160300,23676,23687,23674,23684
NDQUSD,20250731,160400,23683,23688,23677,23682
NDQUSD,20250731,160500,23683,23685,23667,23667
NDQUSD,20250731,160600,23668,23672,23660,23668
NDQUSD,20250731,160700,23669,23685,23665,23685
NDQUSD,20250731,160800,23684,23694,23684,23688
NDQUSD,20250731,160900,23689,23695,23681,23688
NDQUSD,20250731,161000,23686,23690,23683,23686
NDQUSD,20250731,161100,23685,23685,23672,23680
NDQUSD,20250731,161200,23681,23684,23656,23656
NDQUSD,20250731,161300,23654,23662,23643,23656
NDQUSD,20250731,161400,23657,23668,23654,23659
NDQUSD,20250731,161500,23660,23669,23660,23668
NDQUSD,20250731,161600,23667,23674,23662,23662
NDQUSD,20250731,161700,23663,23678,23662,23670
NDQUSD,20250731,161800,23669,23673,23660,23660
NDQUSD,20250731,161900,23662,23667,23657,23667
NDQUSD,20250731,162000,23666,23672,23662,23670
NDQUSD,20250731,162100,23671,23671,23655,23655
NDQUSD,20250731,162200,23654,23654,23636,23647
NDQUSD,20250731,162300,23646,23648,23632,23642
NDQUSD,20250731,162400,23643,23652,23643,23647
NDQUSD,20250731,162500,23648,23652,23643,23650
NDQUSD,20250731,162600,23651,23651,23638,23646
NDQUSD,20250731,162700,23645,23647,23621,23622
NDQUSD,20250731,162800,23621,23633,23619,23631
NDQUSD,20250731,162900,23632,23649,23630,23641
NDQUSD,20250731,163000,23640,23640,23634,23637
NDQUSD,20250731,163100,23636,23649,23635,23646
NDQUSD,20250731,163200,23647,23652,23640,23642
NDQUSD,20250731,163300,23641,23650,23640,23640
NDQUSD,20250731,163400,23641,23642,23620,23620
NDQUSD,20250731,163500,23622,23622,23613,23618
NDQUSD,20250731,163600,23617,23620,23609,23616
NDQUSD,20250731,163700,23617,23630,23611,23611
NDQUSD,20250731,163800,23612,23616,23603,23606
NDQUSD,20250731,163900,23605,23621,23605,23618
NDQUSD,20250731,164000,23616,23624,23616,23624
NDQUSD,20250731,164100,23623,23625,23615,23620
NDQUSD,20250731,164200,23619,23622,23611,23613
NDQUSD,20250731,164300,23612,23617,23602,23602
NDQUSD,20250731,164400,23604,23608,23597,23606
NDQUSD,20250731,164500,23607,23621,23607,23616
NDQUSD,20250731,164600,23615,23618,23592,23592
NDQUSD,20250731,164700,23591,23592,23584,23586
NDQUSD,20250731,164800,23585,23602,23583,23602
NDQUSD,20250731,164900,23601,23602,23596,23596
NDQUSD,20250731,165000,23595,23600,23587,23600
NDQUSD,20250731,165100,23601,23606,23570,23570
NDQUSD,20250731,165200,23571,23576,23568,23568
NDQUSD,20250731,165300,23567,23574,23556,23573
NDQUSD,20250731,165400,23572,23576,23561,23567
NDQUSD,20250731,165500,23566,23571,23564,23564
NDQUSD,20250731,165600,23563,23572,23562,23567
NDQUSD,20250731,165700,23568,23570,23562,23563
NDQUSD,20250731,165800,23562,23568,23559,23563
NDQUSD,20250731,165900,23561,23563,23545,23545
NDQUSD,20250731,170000,23544,23544,23532,23539
NDQUSD,20250731,170100,23537,23556,23537,23551
NDQUSD,20250731,170200,23552,23563,23548,23560
NDQUSD,20250731,170300,23561,23568,23555,23564
NDQUSD,20250731,170400,23563,23576,23560,23571
NDQUSD,20250731,170500,23570,23574,23567,23570
NDQUSD,20250731,170600,23569,23578,23568,23576
NDQUSD,20250731,170700,23577,23579,23558,23558
NDQUSD,20250731,170800,23557,23558,23550,23552
NDQUSD,20250731,170900,23550,23550,23542,23546
NDQUSD,20250731,171000,23542,23546,23539,23545
NDQUSD,20250731,171100,23544,23546,23528,23528
NDQUSD,20250731,171200,23527,23528,23510,23515
NDQUSD,20250731,171300,23514,23532,23514,23523
NDQUSD,20250731,171400,23522,23526,23509,23510
NDQUSD,20250731,171500,23509,23517,23504,23504
NDQUSD,20250731,171600,23502,23510,23489,23494
NDQUSD,20250731,171700,23493,23496,23483,23483
NDQUSD,20250731,171800,23481,23497,23481,23494
NDQUSD,20250731,171900,23493,23506,23489,23502
NDQUSD,20250731,172000,23498,23503,23495,23500
NDQUSD,20250731,172100,23501,23521,23499,23520
NDQUSD,20250731,172200,23521,23525,23514,23518
NDQUSD,20250731,172300,23517,23519,23509,23516
NDQUSD,20250731,172400,23515,23515,23495,23495
NDQUSD,20250731,172500,23496,23499,23491,23494
NDQUSD,20250731,172600,23493,23501,23489,23500
NDQUSD,20250731,172700,23499,23517,23497,23515
NDQUSD,20250731,172800,23517,23518,23511,23516
NDQUSD,20250731,172900,23517,23531,23517,23531
NDQUSD,20250731,173000,23532,23536,23529,23532
NDQUSD,20250731,173100,23531,23538,23527,23536
NDQUSD,20250731,173200,23537,23543,23534,23543
NDQUSD,20250731,173300,23544,23554,23538,23553
NDQUSD,20250731,173400,23554,23554,23550,23554
NDQUSD,20250731,173500,23555,23557,23537,23545
NDQUSD,20250731,173600,23544,23552,23544,23550
NDQUSD,20250731,173700,23551,23559,23549,23549
NDQUSD,20250731,173800,23548,23560,23548,23560
NDQUSD,20250731,173900,23561,23566,23558,23561
NDQUSD,20250731,174000,23562,23573,23562,23573
NDQUSD,20250731,174100,23572,23574,23565,23565
NDQUSD,20250731,174200,23566,23572,23566,23572
NDQUSD,20250731,174300,23571,23571,23563,23565
NDQUSD,20250731,174400,23566,23577,23565,23577
NDQUSD,20250731,174500,23578,23578,23573,23578
NDQUSD,20250731,174600,23577,23578,23570,23576
NDQUSD,20250731,174700,23578,23580,23571,23579
NDQUSD,20250731,174800,23580,23580,23564,23568
NDQUSD,20250731,174900,23567,23572,23566,23571
NDQUSD,20250731,175000,23572,23574,23559,23559
NDQUSD,20250731,175100,23558,23566,23555,23559
NDQUSD,20250731,175200,23560,23569,23555,23568
NDQUSD,20250731,175300,23569,23571,23565,23569
NDQUSD,20250731,175400,23568,23572,23559,23561
NDQUSD,20250731,175500,23560,23566,23560,23563
NDQUSD,20250731,175600,23564,23567,23559,23562
NDQUSD,20250731,175700,23563,23569,23560,23569
NDQUSD,20250731,175800,23568,23575,23564,23572
NDQUSD,20250731,175900,23573,23577,23570,23576
NDQUSD,20250731,180000,23575,23580,23572,23580
NDQUSD,20250731,180100,23579,23587,23576,23586
NDQUSD,20250731,180200,23585,23588,23580,23584
NDQUSD,20250731,180300,23585,23590,23583,23589
NDQUSD,20250731,180400,23588,23589,23586,23586
NDQUSD,20250731,180500,23585,23587,23575,23575
NDQUSD,20250731,180600,23574,23581,23570,23579
NDQUSD,20250731,180700,23580,23587,23575,23586
NDQUSD,20250731,180800,23585,23588,23583,23583
NDQUSD,20250731,180900,23582,23587,23581,23586
NDQUSD,20250731,181000,23587,23591,23587,23590
NDQUSD,20250731,181100,23589,23593,23587,23587
NDQUSD,20250731,181200,23586,23595,23586,23592
NDQUSD,20250731,181300,23593,23596,23587,23588
NDQUSD,20250731,181400,23589,23596,23589,23593
NDQUSD,20250731,181500,23592,23595,23591,23594
NDQUSD,20250731,181600,23595,23597,23594,23597
NDQUSD,20250731,181700,23596,23600,23595,23598
NDQUSD,20250731,181800,23599,23600,23594,23595
NDQUSD,20250731,181900,23594,23598,23590,23596
NDQUSD,20250731,182000,23597,23599,23593,23596
NDQUSD,20250731,182100,23595,23596,23591,23593
NDQUSD,20250731,182200,23592,23599,23592,23592
NDQUSD,20250731,182300,23593,23598,23593,23597
NDQUSD,20250731,182400,23598,23599,23595,23599
NDQUSD,20250731,182500,23600,23604,23600,23602
NDQUSD,20250731,182600,23601,23601,23594,23596
NDQUSD,20250731,182700,23595,23601,23595,23601
NDQUSD,20250731,182800,23602,23606,23600,23604
NDQUSD,20250731,182900,23605,23611,23603,23611
NDQUSD,20250731,183000,23610,23610,23602,23602
NDQUSD,20250731,183100,23601,23603,23598,23602
NDQUSD,20250731,183200,23603,23608,23600,23608
NDQUSD,20250731,183300,23609,23610,23606,23608
NDQUSD,20250731,183400,23609,23613,23603,23604
NDQUSD,20250731,183500,23603,23604,23600,23600
NDQUSD,20250731,183600,23601,23603,23598,23602
NDQUSD,20250731,183700,23603,23603,23599,23602
NDQUSD,20250731,183800,23603,23604,23592,23594
NDQUSD,20250731,183900,23595,23595,23585,23585
NDQUSD,20250731,184000,23584,23589,23583,23589
NDQUSD,20250731,184100,23590,23592,23587,23592
NDQUSD,20250731,184200,23593,23595,23591,23594
NDQUSD,20250731,184300,23593,23600,23593,23597
NDQUSD,20250731,184400,23596,23598,23592,23592
NDQUSD,20250731,184500,23593,23594,23590,23594
NDQUSD,20250731,184600,23593,23595,23584,23584
NDQUSD,20250731,184700,23585,23586,23568,23568
NDQUSD,20250731,184800,23569,23571,23560,23564
NDQUSD,20250731,184900,23565,23572,23564,23572
NDQUSD,20250731,185000,23571,23574,23570,23574
NDQUSD,20250731,185100,23575,23578,23568,23568
NDQUSD,20250731,185200,23567,23567,23557,23557
NDQUSD,20250731,185300,23558,23567,23554,23563
NDQUSD,20250731,185400,23562,23571,23562,23565
NDQUSD,20250731,185500,23566,23575,23565,23574
NDQUSD,20250731,185600,23573,23574,23570,23572
NDQUSD,20250731,185700,23571,23576,23570,23571
NDQUSD,20250731,185800,23570,23570,23565,23566
NDQUSD,20250731,185900,23567,23571,23564,23570
NDQUSD,20250731,190000,23569,23569,23563,23566
NDQUSD,20250731,190100,23567,23568,23561,23561
NDQUSD,20250731,190200,23560,23562,23558,23558
NDQUSD,20250731,190300,23557,23557,23541,23544
NDQUSD,20250731,190400,23545,23548,23540,23541
NDQUSD,20250731,190500,23540,23549,23540,23542
NDQUSD,20250731,190600,23541,23546,23539,23545
NDQUSD,20250731,190700,23546,23551,23543,23551
NDQUSD,20250731,190800,23550,23556,23544,23545
NDQUSD,20250731,190900,23546,23546,23539,23543
NDQUSD,20250731,191000,23542,23546,23540,23543
NDQUSD,20250731,191100,23544,23552,23542,23548
NDQUSD,20250731,191200,23549,23549,23542,23545
NDQUSD,20250731,191300,23544,23549,23538,23540
NDQUSD,20250731,191400,23539,23542,23536,23539
NDQUSD,20250731,191500,23540,23540,23535,23537
NDQUSD,20250731,191600,23536,23539,23531,23531
NDQUSD,20250731,191700,23530,23534,23528,23530
NDQUSD,20250731,191800,23529,23538,23529,23536
NDQUSD,20250731,191900,23535,23536,23515,23516
NDQUSD,20250731,192000,23515,23524,23512,23520
NDQUSD,20250731,192100,23519,23523,23518,23519
NDQUSD,20250731,192200,23520,23521,23509,23509
NDQUSD,20250731,192300,23508,23508,23499,23502
NDQUSD,20250731,192400,23501,23505,23496,23504
NDQUSD,20250731,192500,23503,23503,23492,23493
NDQUSD,20250731,192600,23492,23493,23475,23475
NDQUSD,20250731,192700,23474,23478,23463,23465
NDQUSD,20250731,192800,23466,23466,23450,23454
NDQUSD,20250731,192900,23450,23450,23436,23436
NDQUSD,20250731,193000,23437,23456,23434,23450
NDQUSD,20250731,193100,23449,23454,23435,23436
NDQUSD,20250731,193200,23435,23446,23434,23445
NDQUSD,20250731,193300,23444,23444,23418,23421
NDQUSD,20250731,193400,23419,23439,23419,23436
NDQUSD,20250731,193500,23437,23450,23437,23444
NDQUSD,20250731,193600,23443,23456,23443,23452
NDQUSD,20250731,193700,23453,23466,23452,23464
NDQUSD,20250731,193800,23465,23476,23465,23471
NDQUSD,20250731,193900,23470,23471,23458,23458
NDQUSD,20250731,194000,23459,23468,23459,23468
NDQUSD,20250731,194100,23469,23477,23468,23469
NDQUSD,20250731,194200,23468,23479,23466,23477
NDQUSD,20250731,194300,23476,23479,23472,23473
NDQUSD,20250731,194400,23474,23477,23460,23460
NDQUSD,20250731,194500,23461,23476,23461,23476
NDQUSD,20250731,194600,23477,23491,23477,23488
NDQUSD,20250731,194700,23489,23489,23474,23478
NDQUSD,20250731,194800,23479,23485,23463,23464
NDQUSD,20250731,194900,23463,23464,23455,23455
NDQUSD,20250731,195000,23452,23457,23448,23454
NDQUSD,20250731,195100,23452,23452,23424,23424
NDQUSD,20250731,195200,23425,23431,23407,23408
NDQUSD,20250731,195300,23411,23412,23389,23396
NDQUSD,20250731,195400,23397,23413,23396,23396
NDQUSD,20250731,195500,23395,23401,23392,23399
NDQUSD,20250731,195600,23395,23397,23384,23386
NDQUSD,20250731,195700,23385,23394,23383,23390
NDQUSD,20250731,195800,23389,23389,23376,23377
NDQUSD,20250731,195900,23376,23376,23363,23365
NDQUSD,20250731,200000,23364,23386,23363,23386
NDQUSD,20250731,200100,23385,23406,23379,23404
NDQUSD,20250731,200200,23405,23414,23402,23402
NDQUSD,20250731,200300,23403,23404,23392,23395
NDQUSD,20250731,200400,23394,23399,23388,23388
NDQUSD,20250731,200500,23389,23396,23383,23383
NDQUSD,20250731,200600,23384,23398,23384,23390
NDQUSD,20250731,200700,23389,23389,23364,23364
NDQUSD,20250731,200800,23363,23363,23355,23357
NDQUSD,20250731,200900,23356,23380,23356,23380
NDQUSD,20250731,201000,23381,23382,23363,23366
NDQUSD,20250731,201100,23367,23371,23353,23355
NDQUSD,20250731,201200,23354,23364,23354,23356
NDQUSD,20250731,201300,23354,23378,23354,23378
NDQUSD,20250731,201400,23377,23384,23366,23366
NDQUSD,20250731,201500,23365,23366,23351,23351
NDQUSD,20250731,201600,23350,23350,23332,23333
NDQUSD,20250731,201700,23332,23335,23304,23313
NDQUSD,20250731,201800,23310,23335,23310,23329
NDQUSD,20250731,201900,23328,23328,23318,23322
NDQUSD,20250731,202000,23321,23350,23320,23350
NDQUSD,20250731,202100,23351,23368,23346,23366
NDQUSD,20250731,202200,23367,23385,23366,23381
NDQUSD,20250731,202300,23382,23386,23378,23383
NDQUSD,20250731,202400,23382,23390,23372,23372
NDQUSD,20250731,202500,23374,23385,23374,23384
NDQUSD,20250731,202600,23385,23392,23380,23386
NDQUSD,20250731,202700,23385,23394,23382,23393
NDQUSD,20250731,202800,23392,23408,23392,23406
NDQUSD,20250731,202900,23405,23412,23402,23412
NDQUSD,20250731,203000,23413,23416,23408,23416
NDQUSD,20250731,203100,23414,23435,23414,23422
NDQUSD,20250731,203200,23421,23438,23421,23438
NDQUSD,20250731,203300,23439,23442,23428,23428
NDQUSD,20250731,203400,23427,23431,23425,23428
NDQUSD,20250731,203500,23427,23437,23427,23434
NDQUSD,20250731,203600,23433,23437,23427,23436
NDQUSD,20250731,203700,23437,23448,23437,23441
NDQUSD,20250731,203800,23442,23449,23440,23442
NDQUSD,20250731,203900,23443,23445,23438,23444
NDQUSD,20250731,204000,23443,23443,23433,23436
NDQUSD,20250731,204100,23437,23451,23432,23450
NDQUSD,20250731,204200,23451,23452,23444,23444
NDQUSD,20250731,204300,23446,23448,23438,23442
NDQUSD,20250731,204400,23443,23443,23435,23439
NDQUSD,20250731,204500,23438,23449,23437,23449
NDQUSD,20250731,204600,23448,23454,23443,23454
NDQUSD,20250731,204700,23453,23460,23452,23458
NDQUSD,20250731,204800,23459,23461,23443,23444
NDQUSD,20250731,204900,23443,23452,23443,23448
NDQUSD,20250731,205000,23449,23451,23439,23440
NDQUSD,20250731,205100,23441,23448,23436,23436
NDQUSD,20250731,205200,23437,23444,23429,23435
NDQUSD,20250731,205300,23434,23443,23430,23434
NDQUSD,20250731,205400,23433,23436,23430,23431
NDQUSD,20250731,205500,23432,23433,23428,23432
NDQUSD,20250731,205600,23433,23438,23427,23436
NDQUSD,20250731,205700,23437,23438,23428,23430
NDQUSD,20250731,205800,23431,23433,23413,23413
NDQUSD,20250731,205900,23412,23418,23411,23415
NDQUSD,20250731,210000,23414,23416,23409,23411
NDQUSD,20250731,210100,23409,23435,23409,23435
NDQUSD,20250731,210200,23436,23438,23432,23434
NDQUSD,20250731,210300,23433,23437,23427,23427
NDQUSD,20250731,210400,23428,23435,23426,23426
NDQUSD,20250731,210500,23427,23430,23422,23428
NDQUSD,20250731,210600,23429,23433,23424,23430
NDQUSD,20250731,210700,23431,23438,23426,23437
NDQUSD,20250731,210800,23436,23437,23426,23428
NDQUSD,20250731,210900,23427,23427,23418,23420
NDQUSD,20250731,211000,23419,23424,23419,23420
NDQUSD,20250731,211100,23421,23435,23421,23431
NDQUSD,20250731,211200,23432,23432,23415,23419
NDQUSD,20250731,211300,23420,23424,23406,23408
NDQUSD,20250731,211400,23407,23412,23400,23401
NDQUSD,20250731,211500,23400,23404,23394,23399
NDQUSD,20250731,211600,23400,23401,23395,23397
NDQUSD,20250731,211700,23396,23397,23379,23380
NDQUSD,20250731,211800,23381,23400,23381,23397
NDQUSD,20250731,211900,23398,23405,23397,23403
NDQUSD,20250731,212000,23404,23413,23403,23404
NDQUSD,20250731,212100,23405,23416,23403,23415
NDQUSD,20250731,212200,23416,23416,23380,23381
NDQUSD,20250731,212300,23384,23394,23381,23390
NDQUSD,20250731,212400,23389,23390,23382,23384
NDQUSD,20250731,212500,23383,23389,23382,23388
NDQUSD,20250731,212600,23389,23393,23386,23386
NDQUSD,20250731,212700,23388,23389,23375,23377
NDQUSD,20250731,212800,23376,23391,23375,23389
NDQUSD,20250731,212900,23390,23393,23378,23380
NDQUSD,20250731,213000,23379,23379,23367,23375
NDQUSD,20250731,213100,23374,23388,23374,23388
NDQUSD,20250731,213200,23387,23394,23385,23386
NDQUSD,20250731,213300,23387,23393,23379,23384
NDQUSD,20250731,213400,23382,23392,23375,23389
NDQUSD,20250731,213500,23387,23388,23379,23386
NDQUSD,20250731,213600,23387,23392,23383,23388
NDQUSD,20250731,213700,23387,23388,23372,23374
NDQUSD,20250731,213800,23375,23386,23373,23382
NDQUSD,20250731,213900,23383,23387,23376,23381
NDQUSD,20250731,214000,23382,23382,23368,23370
NDQUSD,20250731,214100,23369,23388,23369,23388
NDQUSD,20250731,214200,23389,23396,23383,23396
NDQUSD,20250731,214300,23397,23405,23396,23404
NDQUSD,20250731,214400,23405,23406,23397,23399
NDQUSD,20250731,214500,23398,23406,23397,23406
NDQUSD,20250731,214600,23407,23411,23398,23398
NDQUSD,20250731,214700,23397,23402,23380,23380
NDQUSD,20250731,214800,23379,23387,23371,23384
NDQUSD,20250731,214900,23383,23384,23360,23360
NDQUSD,20250731,215000,23361,23367,23360,23363
NDQUSD,20250731,215100,23364,23381,23364,23371
NDQUSD,20250731,215200,23368,23368,23337,23338
NDQUSD,20250731,215300,23336,23340,23327,23327
NDQUSD,20250731,215400,23325,23329,23317,23324
NDQUSD,20250731,215500,23323,23330,23315,23323
NDQUSD,20250731,215600,23321,23330,23310,23330
NDQUSD,20250731,215700,23332,23344,23332,23339
NDQUSD,20250731,215800,23340,23351,23338,23351
NDQUSD,20250731,215900,23352,23353,23337,23348
NDQUSD,20250731,220000,23346,23369,23345,23358
NDQUSD,20250731,220100,23350,23371,23346,23366
NDQUSD,20250731,220200,23370,23409,23335,23385
NDQUSD,20250731,220300,23383,23397,23354,23365
NDQUSD,20250731,220400,23364,23372,23341,23365
NDQUSD,20250731,220500,23366,23371,23354,23359
NDQUSD,20250731,220600,23358,23360,23353,23353
NDQUSD,20250731,220700,23352,23353,23335,23338
NDQUSD,20250731,220800,23339,23348,23336,23336
NDQUSD,20250731,220900,23335,23343,23332,23341
NDQUSD,20250731,221000,23340,23343,23328,23331
NDQUSD,20250731,221100,23332,23339,23329,23331
NDQUSD,20250731,221200,23332,23348,23332,23346
NDQUSD,20250731,221300,23344,23346,23341,23341
NDQUSD,20250731,221400,23342,23344,23334,23339
NDQUSD,20250731,221500,23338,23338,23322,23324
NDQUSD,20250731,221600,23325,23333,23325,23327
NDQUSD,20250731,221700,23328,23329,23313,23314
NDQUSD,20250731,221800,23313,23315,23299,23299
NDQUSD,20250731,221900,23300,23304,23288,23304
NDQUSD,20250731,222000,23303,23303,23295,23301
NDQUSD,20250731,222100,23302,23313,23302,23312
NDQUSD,20250731,222200,23313,23316,23312,23314
NDQUSD,20250731,222300,23315,23319,23315,23319
NDQUSD,20250731,222400,23320,23320,23314,23314
NDQUSD,20250731,222500,23313,23314,23305,23308
NDQUSD,20250731,222600,23306,23320,23304,23318
NDQUSD,20250731,222700,23317,23320,23317,23318
NDQUSD,20250731,222800,23319,23319,23311,23311
NDQUSD,20250731,222900,23312,23314,23312,23314
NDQUSD,20250731,223000,23315,23317,23312,23316
NDQUSD,20250731,223100,23317,23367,23317,23342
NDQUSD,20250731,223200,23340,23347,23323,23344
NDQUSD,20250731,223300,23346,23352,23321,23321
NDQUSD,20250731,223400,23324,23336,23324,23333
NDQUSD,20250731,223500,23334,23338,23324,23336
NDQUSD,20250731,223600,23335,23344,23335,23342
NDQUSD,20250731,223700,23341,23344,23339,23343
NDQUSD,20250731,223800,23344,23345,23334,23334
NDQUSD,20250731,223900,23335,23342,23330,23342
NDQUSD,20250731,224000,23341,23342,23339,23340
NDQUSD,20250731,224100,23339,23343,23339,23339
NDQUSD,20250731,224200,23338,23339,23336,23336
NDQUSD,20250731,224300,23337,23338,23334,23335
NDQUSD,20250731,224400,23336,23340,23335,23340
NDQUSD,20250731,224500,23341,23342,23331,23332
NDQUSD,20250731,224600,23330,23342,23330,23341
NDQUSD,20250731,224700,23340,23346,23339,23346
NDQUSD,20250731,224800,23345,23348,23344,23344
NDQUSD,20250731,224900,23343,23351,23343,23351
NDQUSD,20250731,225000,23352,23353,23348,23349
NDQUSD,20250731,225100,23348,23350,23344,23346
NDQUSD,20250731,225200,23345,23345,23333,23339
NDQUSD,20250731,225300,23340,23340,23334,23335
NDQUSD,20250731,225400,23336,23336,23330,23330
NDQUSD,20250731,225500,23331,23332,23331,23331
NDQUSD,20250731,225600,23330,23336,23330,23331
NDQUSD,20250731,225700,23332,23332,23324,23326
NDQUSD,20250731,225800,23325,23325,23313,23313
NDQUSD,20250731,225900,23314,23323,23314,23323
NDQUSD,20250731,230000,23324,23324,23324,23324
NDQUSD,20250731,230100,23324,23324,23324,23324
NDQUSD,20250731,230200,23324,23324,23324,23324
NDQUSD,20250731,230300,23324,23324,23324,23324
NDQUSD,20250731,230400,23324,23324,23324,23324
NDQUSD,20250731,230500,23324,23324,23324,23324
NDQUSD,20250731,230600,23324,23324,23324,23324
NDQUSD,20250731,230700,23324,23324,23324,23324
NDQUSD,20250731,230800,23324,23324,23324,23324
NDQUSD,20250731,230900,23324,23324,23324,23324
NDQUSD,20250731,231000,23324,23324,23324,23324
NDQUSD,20250731,231100,23324,23324,23324,23324
NDQUSD,20250731,231200,23324,23324,23324,23324
NDQUSD,20250731,231300,23324,23324,23324,23324
NDQUSD,20250731,231400,23324,23324,23324,23324
NDQUSD,20250731,231500,23324,23324,23324,23324
NDQUSD,20250731,231600,23324,23324,23324,23324
NDQUSD,20250731,231700,23324,23324,23324,23324
NDQUSD,20250731,231800,23324,23324,23324,23324
NDQUSD,20250731,231900,23324,23324,23324,23324
NDQUSD,20250731,232000,23324,23324,23324,23324
NDQUSD,20250731,232100,23324,23324,23324,23324
NDQUSD,20250731,232200,23324,23324,23324,23324
NDQUSD,20250731,232300,23324,23324,23324,23324
NDQUSD,20250731,232400,23324,23324,23324,23324
NDQUSD,20250731,232500,23324,23324,23324,23324
NDQUSD,20250731,232600,23324,23324,23324,23324
NDQUSD,20250731,232700,23324,23324,23324,23324
NDQUSD,20250731,232800,23324,23324,23324,23324
NDQUSD,20250731,232900,23324,23324,23324,23324
NDQUSD,20250731,233000,23324,23324,23324,23324
NDQUSD,20250731,233100,23324,23324,23324,23324
NDQUSD,20250731,233200,23324,23324,23324,23324
NDQUSD,20250731,233300,23324,23324,23324,23324
NDQUSD,20250731,233400,23324,23324,23324,23324
NDQUSD,20250731,233500,23324,23324,23324,23324
NDQUSD,20250731,233600,23324,23324,23324,23324
NDQUSD,20250731,233700,23324,23324,23324,23324
NDQUSD,20250731,233800,23324,23324,23324,23324
NDQUSD,20250731,233900,23324,23324,23324,23324
NDQUSD,20250731,234000,23324,23324,23324,23324
NDQUSD,20250731,234100,23324,23324,23324,23324
NDQUSD,20250731,234200,23324,23324,23324,23324
NDQUSD,20250731,234300,23324,23324,23324,23324
NDQUSD,20250731,234400,23324,23324,23324,23324
NDQUSD,20250731,234500,23324,23324,23324,23324
NDQUSD,20250731,234600,23324,23324,23324,23324
NDQUSD,20250731,234700,23324,23324,23324,23324
NDQUSD,20250731,234800,23324,23324,23324,23324
NDQUSD,20250731,234900,23324,23324,23324,23324
NDQUSD,20250731,235000,23324,23324,23324,23324
NDQUSD,20250731,235100,23324,23324,23324,23324
NDQUSD,20250731,235200,23324,23324,23324,23324
NDQUSD,20250731,235300,23324,23324,23324,23324
NDQUSD,20250731,235400,23324,23324,23324,23324
NDQUSD,20250731,235500,23324,23324,23324,23324
NDQUSD,20250731,235600,23324,23324,23324,23324
NDQUSD,20250731,235700,23324,23324,23324,23324
NDQUSD,20250731,235800,23324,23324,23324,23324
NDQUSD,20250731,235900,23324,23324,23324,23324
NDQUSD,20250801,000000,23324,23324,23324,23324
GASUSD,20250731,000100,3.016,3.017,3.014,3.014
GASUSD,20250731,000200,3.015,3.019,3.015,3.018
GASUSD,20250731,000300,3.019,3.019,3.019,3.019
GASUSD,20250731,000400,3.014,3.014,3.014,3.014
GASUSD,20250731,000500,3.014,3.014,3.014,3.014
GASUSD,20250731,000600,3.014,3.014,3.014,3.014
GASUSD,20250731,000700,3.014,3.014,3.014,3.014
GASUSD,20250731,000800,3.014,3.014,3.014,3.014
GASUSD,20250731,000900,3.014,3.016,3.014,3.016
GASUSD,20250731,001000,3.016,3.016,3.016,3.016
GASUSD,20250731,001100,3.017,3.017,3.017,3.017
GASUSD,20250731,001200,3.018,3.018,3.018,3.018
GASUSD,20250731,001300,3.018,3.018,3.017,3.018
GASUSD,20250731,001400,3.018,3.020,3.018,3.020
GASUSD,20250731,001500,3.020,3.020,3.020,3.020
GASUSD,20250731,001600,3.018,3.018,3.018,3.018
GASUSD,20250731,001700,3.018,3.018,3.018,3.018
GASUSD,20250731,001800,3.018,3.020,3.018,3.020
GASUSD,20250731,001900,3.020,3.021,3.020,3.021
GASUSD,20250731,002000,3.021,3.021,3.021,3.021
GASUSD,20250731,002100,3.021,3.021,3.021,3.021
GASUSD,20250731,002200,3.020,3.020,3.020,3.020
GASUSD,20250731,002300,3.020,3.020,3.020,3.020
GASUSD,20250731,002400,3.020,3.020,3.020,3.020
GASUSD,20250731,002500,3.020,3.021,3.020,3.021
GASUSD,20250731,002600,3.020,3.020,3.020,3.020
GASUSD,20250731,002700,3.020,3.020,3.020,3.020
GASUSD,20250731,002800,3.020,3.020,3.020,3.020
GASUSD,20250731,002900,3.020,3.020,3.020,3.020
GASUSD,20250731,003000,3.020,3.020,3.020,3.020
GASUSD,20250731,003100,3.021,3.021,3.021,3.021
GASUSD,20250731,003200,3.020,3.020,3.020,3.020
GASUSD,20250731,003300,3.020,3.020,3.020,3.020
GASUSD,20250731,003400,3.020,3.020,3.020,3.020
GASUSD,20250731,003500,3.020,3.020,3.020,3.020
GASUSD,20250731,003600,3.020,3.020,3.020,3.020
GASUSD,20250731,003700,3.020,3.020,3.020,3.020
GASUSD,20250731,003800,3.020,3.021,3.020,3.021
GASUSD,20250731,003900,3.021,3.021,3.021,3.021
GASUSD,20250731,004000,3.021,3.021,3.020,3.020
GASUSD,20250731,004100,3.020,3.020,3.020,3.020
GASUSD,20250731,004200,3.020,3.022,3.020,3.022
GASUSD,20250731,004300,3.022,3.022,3.022,3.022
GASUSD,20250731,004400,3.022,3.022,3.022,3.022
GASUSD,20250731,004500,3.022,3.022,3.022,3.022
GASUSD,20250731,004600,3.022,3.022,3.022,3.022
GASUSD,20250731,004700,3.021,3.021,3.021,3.021
GASUSD,20250731,004800,3.021,3.021,3.021,3.021
GASUSD,20250731,004900,3.021,3.021,3.021,3.021
GASUSD,20250731,005000,3.021,3.021,3.021,3.021
GASUSD,20250731,005100,3.021,3.021,3.021,3.021
GASUSD,20250731,005200,3.021,3.021,3.021,3.021
GASUSD,20250731,005300,3.021,3.021,3.021,3.021
GASUSD,20250731,005400,3.021,3.021,3.020,3.020
GASUSD,20250731,005500,3.020,3.020,3.020,3.020
GASUSD,20250731,005600,3.020,3.020,3.020,3.020
GASUSD,20250731,005700,3.020,3.020,3.018,3.018
GASUSD,20250731,005800,3.018,3.018,3.018,3.018
GASUSD,20250731,005900,3.018,3.018,3.018,3.018
GASUSD,20250731,010000,3.017,3.017,3.017,3.017
GASUSD,20250731,010100,3.017,3.017,3.017,3.017
GASUSD,20250731,010200,3.017,3.017,3.017,3.017
GASUSD,20250731,010300,3.018,3.018,3.018,3.018
GASUSD,20250731,010400,3.018,3.018,3.018,3.018
GASUSD,20250731,010500,3.018,3.021,3.018,3.021
GASUSD,20250731,010600,3.021,3.021,3.021,3.021
GASUSD,20250731,010700,3.022,3.022,3.022,3.022
GASUSD,20250731,010800,3.022,3.022,3.022,3.022
GASUSD,20250731,010900,3.022,3.022,3.021,3.021
GASUSD,20250731,011000,3.021,3.021,3.021,3.021
GASUSD,20250731,011100,3.021,3.021,3.021,3.021
GASUSD,20250731,011200,3.021,3.021,3.021,3.021
GASUSD,20250731,011300,3.021,3.021,3.021,3.021
GASUSD,20250731,011400,3.021,3.021,3.021,3.021
GASUSD,20250731,011500,3.021,3.021,3.021,3.021
GASUSD,20250731,011600,3.021,3.021,3.021,3.021
GASUSD,20250731,011700,3.021,3.021,3.021,3.021
GASUSD,20250731,011800,3.021,3.021,3.021,3.021
GASUSD,20250731,011900,3.021,3.021,3.021,3.021
GASUSD,20250731,012000,3.021,3.021,3.021,3.021
GASUSD,20250731,012100,3.021,3.021,3.021,3.021
GASUSD,20250731,012200,3.021,3.021,3.021,3.021
GASUSD,20250731,012300,3.021,3.021,3.021,3.021
GASUSD,20250731,012400,3.021,3.021,3.021,3.021
GASUSD,20250731,012500,3.021,3.021,3.021,3.021
GASUSD,20250731,012600,3.021,3.021,3.021,3.021
GASUSD,20250731,012700,3.021,3.021,3.021,3.021
GASUSD,20250731,012800,3.016,3.016,3.016,3.016
GASUSD,20250731,012900,3.015,3.015,3.014,3.015
GASUSD,20250731,013000,3.015,3.015,3.015,3.015
GASUSD,20250731,013100,3.015,3.015,3.015,3.015
GASUSD,20250731,013200,3.015,3.015,3.015,3.015
GASUSD,20250731,013300,3.015,3.015,3.015,3.015
GASUSD,20250731,013400,3.015,3.015,3.015,3.015
GASUSD,20250731,013500,3.015,3.015,3.015,3.015
GASUSD,20250731,013600,3.014,3.014,3.014,3.014
GASUSD,20250731,013700,3.014,3.014,3.013,3.013
GASUSD,20250731,013800,3.013,3.013,3.013,3.013
GASUSD,20250731,013900,3.013,3.013,3.013,3.013
GASUSD,20250731,014000,3.013,3.013,3.013,3.013
GASUSD,20250731,014100,3.013,3.013,3.013,3.013
GASUSD,20250731,014200,3.013,3.013,3.013,3.013
GASUSD,20250731,014300,3.013,3.013,3.013,3.013
GASUSD,20250731,014400,3.013,3.013,3.013,3.013
GASUSD,20250731,014500,3.013,3.013,3.013,3.013
GASUSD,20250731,014600,3.013,3.013,3.013,3.013
GASUSD,20250731,014700,3.013,3.013,3.013,3.013
GASUSD,20250731,014800,3.013,3.013,3.013,3.013
GASUSD,20250731,014900,3.013,3.013,3.013,3.013
GASUSD,20250731,015000,3.013,3.013,3.013,3.013
GASUSD,20250731,015100,3.011,3.012,3.011,3.012
GASUSD,20250731,015200,3.011,3.011,3.010,3.010
GASUSD,20250731,015300,3.010,3.011,3.010,3.011
GASUSD,20250731,015400,3.011,3.011,3.011,3.011
GASUSD,20250731,015500,3.011,3.011,3.011,3.011
GASUSD,20250731,015600,3.011,3.011,3.011,3.011
GASUSD,20250731,015700,3.011,3.011,3.011,3.011
GASUSD,20250731,015800,3.012,3.013,3.012,3.013
GASUSD,20250731,015900,3.013,3.013,3.013,3.013
GASUSD,20250731,020000,3.012,3.013,3.012,3.013
GASUSD,20250731,020100,3.014,3.014,3.014,3.014
GASUSD,20250731,020200,3.013,3.014,3.013,3.014
GASUSD,20250731,020300,3.014,3.015,3.014,3.015
GASUSD,20250731,020400,3.015,3.015,3.015,3.015
GASUSD,20250731,020500,3.016,3.018,3.016,3.018
GASUSD,20250731,020600,3.016,3.016,3.015,3.015
GASUSD,20250731,020700,3.015,3.015,3.015,3.015
GASUSD,20250731,020800,3.015,3.015,3.014,3.014
GASUSD,20250731,020900,3.014,3.014,3.014,3.014
GASUSD,20250731,021000,3.014,3.015,3.014,3.015
GASUSD,20250731,021100,3.015,3.015,3.015,3.015
GASUSD,20250731,021200,3.015,3.015,3.015,3.015
GASUSD,20250731,021300,3.015,3.015,3.015,3.015
GASUSD,20250731,021400,3.015,3.015,3.015,3.015
GASUSD,20250731,021500,3.015,3.015,3.015,3.015
GASUSD,20250731,021600,3.015,3.015,3.015,3.015
GASUSD,20250731,021700,3.015,3.015,3.007,3.008
GASUSD,20250731,021800,3.010,3.010,3.009,3.009
GASUSD,20250731,021900,3.009,3.009,3.009,3.009
GASUSD,20250731,022000,3.009,3.009,3.009,3.009
GASUSD,20250731,022100,3.009,3.009,3.009,3.009
GASUSD,20250731,022200,3.009,3.009,3.009,3.009
GASUSD,20250731,022300,3.009,3.009,3.009,3.009
GASUSD,20250731,022400,3.009,3.009,3.009,3.009
GASUSD,20250731,022500,3.009,3.009,3.009,3.009
GASUSD,20250731,022600,3.009,3.009,3.009,3.009
GASUSD,20250731,022700,3.009,3.009,3.009,3.009
GASUSD,20250731,022800,3.009,3.009,3.009,3.009
GASUSD,20250731,022900,3.009,3.009,3.009,3.009
GASUSD,20250731,023000,3.012,3.013,3.012,3.013
GASUSD,20250731,023100,3.012,3.012,3.012,3.012
GASUSD,20250731,023200,3.012,3.013,3.012,3.013
GASUSD,20250731,023300,3.013,3.013,3.013,3.013
GASUSD,20250731,023400,3.014,3.014,3.014,3.014
GASUSD,20250731,023500,3.015,3.015,3.014,3.014
GASUSD,20250731,023600,3.014,3.014,3.014,3.014
GASUSD,20250731,023700,3.013,3.013,3.013,3.013
GASUSD,20250731,023800,3.013,3.013,3.012,3.012
GASUSD,20250731,023900,3.012,3.012,3.012,3.012
GASUSD,20250731,024000,3.012,3.012,3.012,3.012
GASUSD,20250731,024100,3.012,3.012,3.012,3.012
GASUSD,20250731,024200,3.012,3.012,3.012,3.012
GASUSD,20250731,024300,3.013,3.013,3.013,3.013
GASUSD,20250731,024400,3.013,3.014,3.013,3.013
GASUSD,20250731,024500,3.013,3.013,3.013,3.013
GASUSD,20250731,024600,3.013,3.013,3.013,3.013
GASUSD,20250731,024700,3.013,3.013,3.013,3.013
GASUSD,20250731,024800,3.013,3.013,3.012,3.012
GASUSD,20250731,024900,3.012,3.012,3.012,3.012
GASUSD,20250731,025000,3.013,3.013,3.013,3.013
GASUSD,20250731,025100,3.013,3.013,3.013,3.013
GASUSD,20250731,025200,3.014,3.014,3.014,3.014
GASUSD,20250731,025300,3.014,3.014,3.014,3.014
GASUSD,20250731,025400,3.014,3.014,3.014,3.014
GASUSD,20250731,025500,3.014,3.014,3.014,3.014
GASUSD,20250731,025600,3.014,3.014,3.014,3.014
GASUSD,20250731,025700,3.014,3.014,3.014,3.014
GASUSD,20250731,025800,3.014,3.014,3.014,3.014
GASUSD,20250731,025900,3.014,3.014,3.014,3.014
GASUSD,20250731,030000,3.014,3.014,3.014,3.014
GASUSD,20250731,030100,3.014,3.014,3.014,3.014
GASUSD,20250731,030200,3.014,3.014,3.014,3.014
GASUSD,20250731,030300,3.014,3.014,3.014,3.014
GASUSD,20250731,030400,3.014,3.014,3.014,3.014
GASUSD,20250731,030500,3.014,3.014,3.014,3.014
GASUSD,20250731,030600,3.014,3.014,3.014,3.014
GASUSD,20250731,030700,3.015,3.015,3.015,3.015
GASUSD,20250731,030800,3.015,3.015,3.015,3.015
GASUSD,20250731,030900,3.015,3.015,3.015,3.015
GASUSD,20250731,031000,3.015,3.015,3.013,3.013
GASUSD,20250731,031100,3.012,3.012,3.012,3.012
GASUSD,20250731,031200,3.012,3.012,3.012,3.012
GASUSD,20250731,031300,3.012,3.012,3.012,3.012
GASUSD,20250731,031400,3.012,3.012,3.011,3.011
GASUSD,20250731,031500,3.011,3.011,3.010,3.010
GASUSD,20250731,031600,3.010,3.010,3.010,3.010
GASUSD,20250731,031700,3.010,3.010,3.010,3.010
GASUSD,20250731,031800,3.010,3.011,3.010,3.011
GASUSD,20250731,031900,3.011,3.011,3.011,3.011
GASUSD,20250731,032000,3.011,3.011,3.011,3.011
GASUSD,20250731,032100,3.011,3.011,3.011,3.011
GASUSD,20250731,032200,3.011,3.011,3.011,3.011
GASUSD,20250731,032300,3.011,3.011,3.011,3.011
GASUSD,20250731,032400,3.011,3.011,3.011,3.011
GASUSD,20250731,032500,3.011,3.011,3.011,3.011
GASUSD,20250731,032600,3.011,3.011,3.010,3.010
GASUSD,20250731,032700,3.010,3.010,3.010,3.010
GASUSD,20250731,032800,3.010,3.010,3.010,3.010
GASUSD,20250731,032900,3.010,3.010,3.010,3.010
GASUSD,20250731,033000,3.010,3.010,3.010,3.010
GASUSD,20250731,033100,3.010,3.010,3.010,3.010
GASUSD,20250731,033200,3.010,3.010,3.010,3.010
GASUSD,20250731,033300,3.010,3.010,3.010,3.010
GASUSD,20250731,033400,3.011,3.011,3.011,3.011
GASUSD,20250731,033500,3.011,3.011,3.011,3.011
GASUSD,20250731,033600,3.006,3.007,3.006,3.007
GASUSD,20250731,033700,3.006,3.006,3.006,3.006
GASUSD,20250731,033800,3.006,3.006,3.006,3.006
GASUSD,20250731,033900,3.006,3.006,2.995,3.000
GASUSD,20250731,034000,2.999,2.999,2.998,2.999
GASUSD,20250731,034100,2.999,2.999,2.997,2.998
GASUSD,20250731,034200,2.999,3.000,2.999,3.000
GASUSD,20250731,034300,3.000,3.001,3.000,3.001
GASUSD,20250731,034400,3.001,3.001,3.001,3.001
GASUSD,20250731,034500,3.001,3.001,3.000,3.000
GASUSD,20250731,034600,3.000,3.000,3.000,3.000
GASUSD,20250731,034700,3.002,3.002,3.002,3.002
GASUSD,20250731,034800,3.002,3.002,3.002,3.002
GASUSD,20250731,034900,3.002,3.002,3.002,3.002
GASUSD,20250731,035000,3.002,3.002,3.000,3.000
GASUSD,20250731,035100,3.000,3.000,3.000,3.000
GASUSD,20250731,035200,3.000,3.000,3.000,3.000
GASUSD,20250731,035300,3.000,3.000,3.000,3.000
GASUSD,20250731,035400,2.997,2.997,2.997,2.997
GASUSD,20250731,035500,2.998,2.998,2.997,2.997
GASUSD,20250731,035600,2.997,2.997,2.997,2.997
GASUSD,20250731,035700,2.997,2.997,2.994,2.994
GASUSD,20250731,035800,2.994,2.996,2.994,2.996
GASUSD,20250731,035900,2.996,2.996,2.996,2.996
GASUSD,20250731,040000,2.996,2.996,2.995,2.995
GASUSD,20250731,040100,2.994,2.994,2.994,2.994
GASUSD,20250731,040200,2.994,2.995,2.994,2.995
GASUSD,20250731,040300,2.995,2.995,2.995,2.995
GASUSD,20250731,040400,2.995,2.995,2.994,2.994
GASUSD,20250731,040500,2.994,2.994,2.994,2.994
GASUSD,20250731,040600,2.994,2.994,2.994,2.994
GASUSD,20250731,040700,2.993,2.993,2.992,2.992
GASUSD,20250731,040800,2.992,2.992,2.992,2.992
GASUSD,20250731,040900,2.992,2.992,2.992,2.992
GASUSD,20250731,041000,2.992,2.992,2.992,2.992
GASUSD,20250731,041100,2.991,2.991,2.991,2.991
GASUSD,20250731,041200,2.991,2.992,2.991,2.992
GASUSD,20250731,041300,2.992,2.992,2.992,2.992
GASUSD,20250731,041400,2.991,2.991,2.991,2.991
GASUSD,20250731,041500,2.991,2.992,2.991,2.992
GASUSD,20250731,041600,2.991,2.991,2.991,2.991
GASUSD,20250731,041700,2.991,2.991,2.991,2.991
GASUSD,20250731,041800,2.991,2.991,2.991,2.991
GASUSD,20250731,041900,2.991,2.991,2.991,2.991
GASUSD,20250731,042000,2.991,2.991,2.991,2.991
GASUSD,20250731,042100,2.991,2.991,2.991,2.991
GASUSD,20250731,042200,2.991,2.991,2.991,2.991
GASUSD,20250731,042300,2.991,2.991,2.991,2.991
GASUSD,20250731,042400,2.991,2.991,2.991,2.991
GASUSD,20250731,042500,2.991,2.992,2.991,2.992
GASUSD,20250731,042600,2.993,2.993,2.993,2.993
GASUSD,20250731,042700,2.993,2.993,2.993,2.993
GASUSD,20250731,042800,2.993,2.993,2.990,2.990
GASUSD,20250731,042900,2.987,2.987,2.987,2.987
GASUSD,20250731,043000,2.988,2.988,2.988,2.988
GASUSD,20250731,043100,2.987,2.987,2.986,2.986
GASUSD,20250731,043200,2.987,2.987,2.987,2.987
GASUSD,20250731,043300,2.987,2.988,2.987,2.988
GASUSD,20250731,043400,2.988,2.988,2.988,2.988
GASUSD,20250731,043500,2.988,2.988,2.987,2.987
GASUSD,20250731,043600,2.987,2.987,2.987,2.987
GASUSD,20250731,043700,2.987,2.987,2.987,2.987
GASUSD,20250731,043800,2.990,2.992,2.990,2.992
GASUSD,20250731,043900,2.993,2.993,2.993,2.993
GASUSD,20250731,044000,2.993,2.993,2.993,2.993
GASUSD,20250731,044100,2.993,2.993,2.993,2.993
GASUSD,20250731,044200,2.992,2.992,2.992,2.992
GASUSD,20250731,044300,2.992,2.992,2.992,2.992
GASUSD,20250731,044400,2.992,2.992,2.992,2.992
GASUSD,20250731,044500,2.992,2.993,2.992,2.993
GASUSD,20250731,044600,2.993,2.993,2.993,2.993
GASUSD,20250731,044700,2.993,2.993,2.993,2.993
GASUSD,20250731,044800,2.993,2.993,2.993,2.993
GASUSD,20250731,044900,2.993,2.993,2.993,2.993
GASUSD,20250731,045000,2.993,2.993,2.993,2.993
GASUSD,20250731,045100,2.993,2.993,2.993,2.993
GASUSD,20250731,045200,2.993,2.993,2.993,2.993
GASUSD,20250731,045300,2.993,2.993,2.993,2.993
GASUSD,20250731,045400,2.993,2.993,2.993,2.993
GASUSD,20250731,045500,2.993,2.993,2.993,2.993
GASUSD,20250731,045600,2.993,2.993,2.993,2.993
GASUSD,20250731,045700,2.993,2.993,2.993,2.993
GASUSD,20250731,045800,2.993,2.993,2.993,2.993
GASUSD,20250731,045900,2.992,2.993,2.992,2.993
GASUSD,20250731,050000,2.993,2.993,2.993,2.993
GASUSD,20250731,050100,2.993,2.993,2.993,2.993
GASUSD,20250731,050200,2.993,2.994,2.993,2.994
GASUSD,20250731,050300,2.994,2.994,2.994,2.994
GASUSD,20250731,050400,2.995,2.995,2.995,2.995
GASUSD,20250731,050500,2.995,2.995,2.995,2.995
GASUSD,20250731,050600,2.995,2.995,2.994,2.994
GASUSD,20250731,050700,2.994,2.994,2.994,2.994
GASUSD,20250731,050800,2.994,2.994,2.994,2.994
GASUSD,20250731,050900,2.994,2.997,2.994,2.997
GASUSD,20250731,051000,2.997,2.997,2.997,2.997
GASUSD,20250731,051100,2.997,2.997,2.997,2.997
GASUSD,20250731,051200,2.997,2.997,2.997,2.997
GASUSD,20250731,051300,3.000,3.000,3.000,3.000
GASUSD,20250731,051400,3.000,3.002,2.999,3.001
GASUSD,20250731,051500,3.000,3.000,3.000,3.000
GASUSD,20250731,051600,3.000,3.000,2.999,2.999
GASUSD,20250731,051700,2.999,2.999,2.999,2.999
GASUSD,20250731,051800,2.999,3.000,2.999,3.000
GASUSD,20250731,051900,3.000,3.000,3.000,3.000
GASUSD,20250731,052000,3.000,3.000,3.000,3.000
GASUSD,20250731,052100,3.000,3.000,3.000,3.000
GASUSD,20250731,052200,3.000,3.000,3.000,3.000
GASUSD,20250731,052300,3.000,3.000,3.000,3.000
GASUSD,20250731,052400,3.000,3.000,2.997,2.997
GASUSD,20250731,052500,2.997,2.997,2.997,2.997
GASUSD,20250731,052600,2.997,2.997,2.997,2.997
GASUSD,20250731,052700,2.995,2.995,2.995,2.995
GASUSD,20250731,052800,2.995,2.995,2.995,2.995
GASUSD,20250731,052900,2.995,2.995,2.995,2.995
GASUSD,20250731,053000,2.997,2.997,2.997,2.997
GASUSD,20250731,053100,2.997,3.000,2.997,3.000
GASUSD,20250731,053200,2.999,2.999,2.999,2.999
GASUSD,20250731,053300,2.999,2.999,2.999,2.999
GASUSD,20250731,053400,2.997,2.997,2.997,2.997
GASUSD,20250731,053500,2.997,2.997,2.997,2.997
GASUSD,20250731,053600,2.997,2.997,2.997,2.997
GASUSD,20250731,053700,2.997,2.997,2.997,2.997
GASUSD,20250731,053800,2.997,2.997,2.997,2.997
GASUSD,20250731,053900,2.997,2.997,2.997,2.997
GASUSD,20250731,054000,2.997,2.997,2.997,2.997
GASUSD,20250731,054100,2.997,2.997,2.997,2.997
GASUSD,20250731,054200,2.997,2.997,2.997,2.997
GASUSD,20250731,054300,2.997,2.997,2.997,2.997
GASUSD,20250731,054400,2.997,2.997,2.997,2.997
GASUSD,20250731,054500,2.997,2.997,2.997,2.997
GASUSD,20250731,054600,2.997,2.997,2.997,2.997
GASUSD,20250731,054700,2.997,2.997,2.997,2.997
GASUSD,20250731,054800,2.997,2.997,2.997,2.997
GASUSD,20250731,054900,2.997,2.997,2.997,2.997
GASUSD,20250731,055000,2.997,2.997,2.997,2.997
GASUSD,20250731,055100,2.997,2.997,2.997,2.997
GASUSD,20250731,055200,2.997,2.997,2.997,2.997
GASUSD,20250731,055300,2.997,2.997,2.996,2.996
GASUSD,20250731,055400,2.996,2.996,2.996,2.996
GASUSD,20250731,055500,2.996,2.996,2.996,2.996
GASUSD,20250731,055600,2.996,2.996,2.996,2.996
GASUSD,20250731,055700,2.997,2.997,2.997,2.997
GASUSD,20250731,055800,2.997,2.997,2.997,2.997
GASUSD,20250731,055900,2.997,2.997,2.997,2.997
GASUSD,20250731,060000,2.997,2.998,2.997,2.998
GASUSD,20250731,060100,2.998,2.998,2.998,2.998
GASUSD,20250731,060200,2.998,2.998,2.998,2.998
GASUSD,20250731,060300,2.998,2.998,2.997,2.997
GASUSD,20250731,060400,2.997,2.997,2.997,2.997
GASUSD,20250731,060500,2.997,2.997,2.997,2.997
GASUSD,20250731,060600,2.997,2.997,2.997,2.997
GASUSD,20250731,060700,2.997,2.997,2.997,2.997
GASUSD,20250731,060800,2.997,2.997,2.997,2.997
GASUSD,20250731,060900,2.997,2.997,2.997,2.997
GASUSD,20250731,061000,2.997,2.997,2.997,2.997
GASUSD,20250731,061100,2.996,2.996,2.995,2.995
GASUSD,20250731,061200,2.995,2.995,2.995,2.995
GASUSD,20250731,061300,2.995,2.995,2.995,2.995
GASUSD,20250731,061400,2.995,2.997,2.995,2.997
GASUSD,20250731,061500,2.997,2.997,2.997,2.997
GASUSD,20250731,061600,2.997,2.997,2.997,2.997
GASUSD,20250731,061700,2.997,2.997,2.997,2.997
GASUSD,20250731,061800,2.997,2.997,2.997,2.997
GASUSD,20250731,061900,2.997,2.997,2.997,2.997
GASUSD,20250731,062000,2.997,2.997,2.997,2.997
GASUSD,20250731,062100,2.997,2.997,2.997,2.997
GASUSD,20250731,062200,2.997,2.997,2.997,2.997
GASUSD,20250731,062300,2.997,2.997,2.997,2.997
GASUSD,20250731,062400,2.997,2.997,2.997,2.997
GASUSD,20250731,062500,2.997,2.997,2.997,2.997
GASUSD,20250731,062600,2.997,2.997,2.997,2.997
GASUSD,20250731,062700,2.997,2.997,2.997,2.997
GASUSD,20250731,062800,2.997,2.997,2.997,2.997
GASUSD,20250731,062900,2.997,2.998,2.997,2.998
GASUSD,20250731,063000,2.998,2.998,2.998,2.998
GASUSD,20250731,063100,2.998,2.998,2.998,2.998
GASUSD,20250731,063200,2.999,2.999,2.999,2.999
GASUSD,20250731,063300,2.999,2.999,2.999,2.999
GASUSD,20250731,063400,2.999,2.999,2.999,2.999
GASUSD,20250731,063500,2.999,2.999,2.999,2.999
GASUSD,20250731,063600,2.999,2.999,2.999,2.999
GASUSD,20250731,063700,2.999,2.999,2.999,2.999
GASUSD,20250731,063800,2.999,3.000,2.999,3.000
GASUSD,20250731,063900,3.000,3.000,3.000,3.000
GASUSD,20250731,064000,3.000,3.000,3.000,3.000
GASUSD,20250731,064100,3.000,3.000,3.000,3.000
GASUSD,20250731,064200,3.000,3.000,3.000,3.000
GASUSD,20250731,064300,3.000,3.000,3.000,3.000
GASUSD,20250731,064400,3.000,3.000,3.000,3.000
GASUSD,20250731,064500,3.000,3.000,3.000,3.000
GASUSD,20250731,064600,3.000,3.000,3.000,3.000
GASUSD,20250731,064700,3.000,3.000,3.000,3.000
GASUSD,20250731,064800,3.000,3.000,3.000,3.000
GASUSD,20250731,064900,3.000,3.000,3.000,3.000
GASUSD,20250731,065000,3.000,3.000,3.000,3.000
GASUSD,20250731,065100,3.000,3.000,3.000,3.000
GASUSD,20250731,065200,3.000,3.000,3.000,3.000
GASUSD,20250731,065300,3.000,3.000,3.000,3.000
GASUSD,20250731,065400,3.000,3.000,3.000,3.000
GASUSD,20250731,065500,3.000,3.000,3.000,3.000
GASUSD,20250731,065600,3.000,3.000,2.999,2.999
GASUSD,20250731,065700,2.999,2.999,2.999,2.999
GASUSD,20250731,065800,2.999,2.999,2.999,2.999
GASUSD,20250731,065900,2.999,2.999,2.999,2.999
GASUSD,20250731,070000,2.999,2.999,2.999,2.999
GASUSD,20250731,070100,2.999,2.999,2.999,2.999
GASUSD,20250731,070200,2.999,2.999,2.999,2.999
GASUSD,20250731,070300,2.999,2.999,2.999,2.999
GASUSD,20250731,070400,2.999,2.999,2.999,2.999
GASUSD,20250731,070500,2.999,2.999,2.999,2.999
GASUSD,20250731,070600,2.999,2.999,2.999,2.999
GASUSD,20250731,070700,3.001,3.003,3.001,3.003
GASUSD,20250731,070800,3.003,3.004,3.003,3.004
GASUSD,20250731,070900,3.002,3.002,3.002,3.002
GASUSD,20250731,071000,3.002,3.005,3.002,3.005
GASUSD,20250731,071100,3.002,3.002,3.002,3.002
GASUSD,20250731,071200,3.002,3.002,3.002,3.002
GASUSD,20250731,071300,3.002,3.002,3.002,3.002
GASUSD,20250731,071400,3.002,3.002,3.002,3.002
GASUSD,20250731,071500,3.002,3.002,3.002,3.002
GASUSD,20250731,071600,3.002,3.002,3.002,3.002
GASUSD,20250731,071700,3.002,3.004,3.002,3.004
GASUSD,20250731,071800,3.004,3.005,3.004,3.005
GASUSD,20250731,071900,3.005,3.005,3.005,3.005
GASUSD,20250731,072000,3.005,3.005,3.005,3.005
GASUSD,20250731,072100,3.004,3.007,3.004,3.007
GASUSD,20250731,072200,3.006,3.006,3.006,3.006
GASUSD,20250731,072300,3.005,3.005,3.005,3.005
GASUSD,20250731,072400,3.005,3.005,3.005,3.005
GASUSD,20250731,072500,3.005,3.005,3.005,3.005
GASUSD,20250731,072600,3.005,3.006,3.005,3.006
GASUSD,20250731,072700,3.006,3.006,3.006,3.006
GASUSD,20250731,072800,3.006,3.006,3.006,3.006
GASUSD,20250731,072900,3.006,3.006,3.006,3.006
GASUSD,20250731,073000,3.006,3.007,3.006,3.006
GASUSD,20250731,073100,3.006,3.006,3.006,3.006
GASUSD,20250731,073200,3.006,3.006,3.006,3.006
GASUSD,20250731,073300,3.006,3.006,3.006,3.006
GASUSD,20250731,073400,3.006,3.006,3.006,3.006
GASUSD,20250731,073500,3.006,3.006,3.006,3.006
GASUSD,20250731,073600,3.006,3.006,3.006,3.006
GASUSD,20250731,073700,3.006,3.006,3.006,3.006
GASUSD,20250731,073800,3.006,3.006,3.006,3.006
GASUSD,20250731,073900,3.006,3.006,3.006,3.006
GASUSD,20250731,074000,3.006,3.006,3.006,3.006
GASUSD,20250731,074100,3.004,3.004,3.004,3.004
GASUSD,20250731,074200,3.002,3.002,3.002,3.002
GASUSD,20250731,074300,3.002,3.002,3.002,3.002
GASUSD,20250731,074400,3.002,3.002,3.002,3.002
GASUSD,20250731,074500,3.002,3.002,3.002,3.002
GASUSD,20250731,074600,3.002,3.002,3.002,3.002
GASUSD,20250731,074700,3.002,3.002,3.002,3.002
GASUSD,20250731,074800,3.002,3.002,3.002,3.002
GASUSD,20250731,074900,3.002,3.002,3.002,3.002
GASUSD,20250731,075000,3.002,3.002,3.002,3.002
GASUSD,20250731,075100,3.002,3.002,3.001,3.001
GASUSD,20250731,075200,3.001,3.003,3.001,3.003
GASUSD,20250731,075300,3.002,3.002,3.001,3.001
GASUSD,20250731,075400,3.001,3.001,3.001,3.001
GASUSD,20250731,075500,3.003,3.003,3.003,3.003
GASUSD,20250731,075600,3.003,3.003,3.001,3.001
GASUSD,20250731,075700,3.001,3.001,3.001,3.001
GASUSD,20250731,075800,3.001,3.001,3.001,3.001
GASUSD,20250731,075900,3.001,3.001,3.001,3.001
GASUSD,20250731,080000,3.001,3.001,3.001,3.001
GASUSD,20250731,080100,3.000,3.000,2.999,2.999
GASUSD,20250731,080200,2.999,3.001,2.999,3.001
GASUSD,20250731,080300,3.002,3.002,3.002,3.002
GASUSD,20250731,080400,3.002,3.002,3.002,3.002
GASUSD,20250731,080500,3.002,3.002,3.001,3.001
GASUSD,20250731,080600,3.001,3.001,3.000,3.000
GASUSD,20250731,080700,3.000,3.000,3.000,3.000
GASUSD,20250731,080800,3.000,3.000,3.000,3.000
GASUSD,20250731,080900,3.000,3.000,3.000,3.000
GASUSD,20250731,081000,3.004,3.006,3.004,3.006
GASUSD,20250731,081100,3.006,3.006,3.006,3.006
GASUSD,20250731,081200,3.006,3.006,3.006,3.006
GASUSD,20250731,081300,3.006,3.006,3.006,3.006
GASUSD,20250731,081400,3.006,3.006,3.006,3.006
GASUSD,20250731,081500,3.006,3.006,3.006,3.006
GASUSD,20250731,081600,3.005,3.005,3.002,3.002
GASUSD,20250731,081700,3.001,3.001,3.001,3.001
GASUSD,20250731,081800,3.001,3.001,3.001,3.001
GASUSD,20250731,081900,3.001,3.003,3.001,3.003
GASUSD,20250731,082000,3.004,3.004,3.004,3.004
GASUSD,20250731,082100,3.003,3.003,3.002,3.002
GASUSD,20250731,082200,3.001,3.001,3.000,3.000
GASUSD,20250731,082300,2.999,2.999,2.999,2.999
GASUSD,20250731,082400,2.998,2.998,2.997,2.997
GASUSD,20250731,082500,2.999,3.000,2.999,2.999
GASUSD,20250731,082600,2.998,2.998,2.995,2.995
GASUSD,20250731,082700,2.994,2.994,2.994,2.994
GASUSD,20250731,082800,2.993,2.993,2.991,2.991
GASUSD,20250731,082900,2.991,2.991,2.991,2.991
GASUSD,20250731,083000,2.990,2.990,2.987,2.987
GASUSD,20250731,083100,2.987,2.988,2.987,2.988
GASUSD,20250731,083200,2.990,2.992,2.989,2.992
GASUSD,20250731,083300,2.992,2.992,2.992,2.992
GASUSD,20250731,083400,2.991,2.991,2.991,2.991
GASUSD,20250731,083500,2.991,2.991,2.987,2.987
GASUSD,20250731,083600,2.986,2.986,2.986,2.986
GASUSD,20250731,083700,2.989,2.989,2.986,2.986
GASUSD,20250731,083800,2.987,2.989,2.987,2.988
GASUSD,20250731,083900,2.988,2.988,2.988,2.988
GASUSD,20250731,084000,2.988,2.988,2.988,2.988
GASUSD,20250731,084100,2.988,2.988,2.988,2.988
GASUSD,20250731,084200,2.988,2.988,2.988,2.988
GASUSD,20250731,084300,2.988,2.988,2.988,2.988
GASUSD,20250731,084400,2.989,2.989,2.989,2.989
GASUSD,20250731,084500,2.989,2.989,2.986,2.986
GASUSD,20250731,084600,2.986,2.986,2.986,2.986
GASUSD,20250731,084700,2.986,2.986,2.982,2.982
GASUSD,20250731,084800,2.983,2.984,2.983,2.984
GASUSD,20250731,084900,2.982,2.982,2.981,2.982
GASUSD,20250731,085000,2.983,2.983,2.983,2.983
GASUSD,20250731,085100,2.984,2.984,2.982,2.983
GASUSD,20250731,085200,2.985,2.985,2.982,2.982
GASUSD,20250731,085300,2.981,2.982,2.980,2.980
GASUSD,20250731,085400,2.980,2.983,2.980,2.983
GASUSD,20250731,085500,2.983,2.984,2.983,2.984
GASUSD,20250731,085600,2.985,2.986,2.985,2.986
GASUSD,20250731,085700,2.987,2.987,2.987,2.987
GASUSD,20250731,085800,2.987,2.987,2.987,2.987
GASUSD,20250731,085900,2.987,2.987,2.987,2.987
GASUSD,20250731,090000,2.987,2.987,2.987,2.987
GASUSD,20250731,090100,2.987,2.987,2.987,2.987
GASUSD,20250731,090200,2.986,2.987,2.985,2.987
GASUSD,20250731,090300,2.987,2.987,2.987,2.987
GASUSD,20250731,090400,2.987,2.987,2.987,2.987
GASUSD,20250731,090500,2.988,2.988,2.988,2.988
GASUSD,20250731,090600,2.988,2.988,2.988,2.988
GASUSD,20250731,090700,2.989,2.989,2.989,2.989
GASUSD,20250731,090800,2.988,2.988,2.988,2.988
GASUSD,20250731,090900,2.988,2.988,2.988,2.988
GASUSD,20250731,091000,2.988,2.988,2.988,2.988
GASUSD,20250731,091100,2.988,2.988,2.988,2.988
GASUSD,20250731,091200,2.988,2.988,2.988,2.988
GASUSD,20250731,091300,2.988,2.989,2.988,2.989
GASUSD,20250731,091400,2.988,2.989,2.988,2.989
GASUSD,20250731,091500,2.989,2.989,2.989,2.989
GASUSD,20250731,091600,2.989,2.989,2.989,2.989
GASUSD,20250731,091700,2.989,2.989,2.989,2.989
GASUSD,20250731,091800,2.989,2.989,2.989,2.989
GASUSD,20250731,091900,2.989,2.989,2.989,2.989
GASUSD,20250731,092000,2.989,2.989,2.989,2.989
GASUSD,20250731,092100,2.989,2.989,2.989,2.989
GASUSD,20250731,092200,2.990,2.990,2.990,2.990
GASUSD,20250731,092300,2.992,2.992,2.992,2.992
GASUSD,20250731,092400,2.993,2.993,2.993,2.993
GASUSD,20250731,092500,2.993,2.993,2.993,2.993
GASUSD,20250731,092600,2.993,2.993,2.993,2.993
GASUSD,20250731,092700,2.993,2.993,2.993,2.993
GASUSD,20250731,092800,2.993,2.993,2.993,2.993
GASUSD,20250731,092900,2.993,2.993,2.993,2.993
GASUSD,20250731,093000,2.995,2.995,2.994,2.994
GASUSD,20250731,093100,2.992,2.992,2.989,2.990
GASUSD,20250731,093200,2.990,2.990,2.990,2.990
GASUSD,20250731,093300,2.990,2.990,2.990,2.990
GASUSD,20250731,093400,2.990,2.990,2.990,2.990
GASUSD,20250731,093500,2.988,2.989,2.988,2.989
GASUSD,20250731,093600,2.989,2.989,2.989,2.989
GASUSD,20250731,093700,2.989,2.989,2.989,2.989
GASUSD,20250731,093800,2.989,2.989,2.989,2.989
GASUSD,20250731,093900,2.989,2.989,2.989,2.989
GASUSD,20250731,094000,2.990,2.991,2.990,2.991
GASUSD,20250731,094100,2.993,2.993,2.993,2.993
GASUSD,20250731,094200,2.997,2.997,2.997,2.997
GASUSD,20250731,094300,2.996,2.996,2.996,2.996
GASUSD,20250731,094400,2.996,2.996,2.995,2.995
GASUSD,20250731,094500,2.995,2.995,2.995,2.995
GASUSD,20250731,094600,2.993,2.993,2.993,2.993
GASUSD,20250731,094700,2.993,2.993,2.993,2.993
GASUSD,20250731,094800,2.993,2.993,2.993,2.993
GASUSD,20250731,094900,2.993,2.993,2.992,2.993
GASUSD,20250731,095000,2.994,2.994,2.994,2.994
GASUSD,20250731,095100,2.994,2.994,2.994,2.994
GASUSD,20250731,095200,2.994,2.994,2.994,2.994
GASUSD,20250731,095300,2.994,2.994,2.994,2.994
GASUSD,20250731,095400,2.994,2.994,2.994,2.994
GASUSD,20250731,095500,2.994,2.994,2.994,2.994
GASUSD,20250731,095600,2.994,2.996,2.994,2.996
GASUSD,20250731,095700,2.996,2.996,2.996,2.996
GASUSD,20250731,095800,2.997,2.997,2.997,2.997
GASUSD,20250731,095900,2.996,2.996,2.996,2.996
GASUSD,20250731,100000,2.996,2.996,2.996,2.996
GASUSD,20250731,100100,2.996,2.996,2.996,2.996
GASUSD,20250731,100200,2.996,2.996,2.996,2.996
GASUSD,20250731,100300,2.996,2.996,2.996,2.996
GASUSD,20250731,100400,2.997,2.997,2.997,2.997
GASUSD,20250731,100500,2.997,3.002,2.997,3.001
GASUSD,20250731,100600,3.001,3.003,3.001,3.003
GASUSD,20250731,100700,3.002,3.002,3.002,3.002
GASUSD,20250731,100800,3.000,3.000,3.000,3.000
GASUSD,20250731,100900,3.000,3.000,3.000,3.000
GASUSD,20250731,101000,3.000,3.000,3.000,3.000
GASUSD,20250731,101100,3.000,3.000,3.000,3.000
GASUSD,20250731,101200,3.000,3.000,2.999,2.999
GASUSD,20250731,101300,2.999,2.999,2.999,2.999
GASUSD,20250731,101400,2.999,2.999,2.999,2.999
GASUSD,20250731,101500,3.000,3.000,3.000,3.000
GASUSD,20250731,101600,3.000,3.000,3.000,3.000
GASUSD,20250731,101700,2.999,3.000,2.998,2.998
GASUSD,20250731,101800,2.998,2.998,2.998,2.998
GASUSD,20250731,101900,2.999,2.999,2.999,2.999
GASUSD,20250731,102000,2.999,2.999,2.997,2.997
GASUSD,20250731,102100,2.996,2.996,2.996,2.996
GASUSD,20250731,102200,2.996,2.996,2.996,2.996
GASUSD,20250731,102300,2.996,2.996,2.996,2.996
GASUSD,20250731,102400,2.996,2.996,2.996,2.996
GASUSD,20250731,102500,2.996,2.996,2.996,2.996
GASUSD,20250731,102600,2.996,2.996,2.996,2.996
GASUSD,20250731,102700,2.996,2.996,2.996,2.996
GASUSD,20250731,102800,2.998,2.998,2.998,2.998
GASUSD,20250731,102900,2.998,2.998,2.998,2.998
GASUSD,20250731,103000,2.998,2.998,2.998,2.998
GASUSD,20250731,103100,2.998,2.998,2.998,2.998
GASUSD,20250731,103200,2.998,2.998,2.998,2.998
GASUSD,20250731,103300,2.998,2.998,2.998,2.998
GASUSD,20250731,103400,2.998,2.998,2.997,2.997
GASUSD,20250731,103500,2.997,2.997,2.997,2.997
GASUSD,20250731,103600,2.998,2.998,2.998,2.998
GASUSD,20250731,103700,2.998,2.998,2.998,2.998
GASUSD,20250731,103800,2.998,2.998,2.998,2.998
GASUSD,20250731,103900,2.998,2.998,2.998,2.998
GASUSD,20250731,104000,2.998,2.999,2.998,2.999
GASUSD,20250731,104100,3.000,3.001,3.000,3.001
GASUSD,20250731,104200,3.002,3.002,3.000,3.000
GASUSD,20250731,104300,2.999,2.999,2.999,2.999
GASUSD,20250731,104400,2.999,2.999,2.999,2.999
GASUSD,20250731,104500,2.999,2.999,2.997,2.997
GASUSD,20250731,104600,2.997,2.997,2.997,2.997
GASUSD,20250731,104700,2.996,2.996,2.996,2.996
GASUSD,20250731,104800,2.996,2.999,2.996,2.999
GASUSD,20250731,104900,2.999,2.999,2.999,2.999
GASUSD,20250731,105000,2.998,2.998,2.998,2.998
GASUSD,20250731,105100,2.998,2.998,2.998,2.998
GASUSD,20250731,105200,2.998,2.998,2.998,2.998
GASUSD,20250731,105300,2.998,2.998,2.998,2.998
GASUSD,20250731,105400,2.998,2.998,2.998,2.998
GASUSD,20250731,105500,2.998,2.998,2.998,2.998
GASUSD,20250731,105600,2.998,2.999,2.998,2.999
GASUSD,20250731,105700,2.999,2.999,2.998,2.998
GASUSD,20250731,105800,2.998,2.998,2.998,2.998
GASUSD,20250731,105900,2.998,2.998,2.998,2.998
GASUSD,20250731,110000,3.001,3.001,3.001,3.001
GASUSD,20250731,110100,3.001,3.002,3.001,3.002
GASUSD,20250731,110200,3.003,3.003,3.003,3.003
GASUSD,20250731,110300,3.003,3.003,3.003,3.003
GASUSD,20250731,110400,3.003,3.005,3.003,3.005
GASUSD,20250731,110500,3.006,3.007,3.006,3.007
GASUSD,20250731,110600,3.007,3.007,3.007,3.007
GASUSD,20250731,110700,3.007,3.007,3.007,3.007
GASUSD,20250731,110800,3.006,3.011,3.006,3.011
GASUSD,20250731,110900,3.011,3.011,3.011,3.011
GASUSD,20250731,111000,3.010,3.010,3.009,3.009
GASUSD,20250731,111100,3.009,3.010,3.009,3.010
GASUSD,20250731,111200,3.010,3.010,3.010,3.010
GASUSD,20250731,111300,3.010,3.010,3.010,3.010
GASUSD,20250731,111400,3.011,3.012,3.011,3.012
GASUSD,20250731,111500,3.012,3.012,3.012,3.012
GASUSD,20250731,111600,3.012,3.012,3.012,3.012
GASUSD,20250731,111700,3.011,3.011,3.011,3.011
GASUSD,20250731,111800,3.011,3.011,3.009,3.009
GASUSD,20250731,111900,3.009,3.009,3.009,3.009
GASUSD,20250731,112000,3.009,3.010,3.009,3.010
GASUSD,20250731,112100,3.009,3.009,3.009,3.009
GASUSD,20250731,112200,3.009,3.009,3.009,3.009
GASUSD,20250731,112300,3.011,3.011,3.011,3.011
GASUSD,20250731,112400,3.011,3.011,3.011,3.011
GASUSD,20250731,112500,3.011,3.011,3.011,3.011
GASUSD,20250731,112600,3.011,3.011,3.010,3.010
GASUSD,20250731,112700,3.010,3.010,3.010,3.010
GASUSD,20250731,112800,3.009,3.010,3.009,3.010
GASUSD,20250731,112900,3.010,3.010,3.010,3.010
GASUSD,20250731,113000,3.009,3.010,3.009,3.010
GASUSD,20250731,113100,3.011,3.012,3.011,3.012
GASUSD,20250731,113200,3.012,3.012,3.012,3.012
GASUSD,20250731,113300,3.012,3.012,3.012,3.012
GASUSD,20250731,113400,3.012,3.012,3.012,3.012
GASUSD,20250731,113500,3.012,3.012,3.012,3.012
GASUSD,20250731,113600,3.012,3.012,3.012,3.012
GASUSD,20250731,113700,3.012,3.013,3.012,3.013
GASUSD,20250731,113800,3.013,3.013,3.013,3.013
GASUSD,20250731,113900,3.013,3.013,3.013,3.013
GASUSD,20250731,114000,3.013,3.013,3.013,3.013
GASUSD,20250731,114100,3.012,3.012,3.012,3.012
GASUSD,20250731,114200,3.012,3.012,3.012,3.012
GASUSD,20250731,114300,3.012,3.013,3.012,3.013
GASUSD,20250731,114400,3.013,3.013,3.013,3.013
GASUSD,20250731,114500,3.013,3.013,3.013,3.013
GASUSD,20250731,114600,3.013,3.013,3.013,3.013
GASUSD,20250731,114700,3.013,3.013,3.013,3.013
GASUSD,20250731,114800,3.013,3.013,3.013,3.013
GASUSD,20250731,114900,3.013,3.013,3.011,3.011
GASUSD,20250731,115000,3.011,3.011,3.011,3.011
GASUSD,20250731,115100,3.011,3.011,3.011,3.011
GASUSD,20250731,115200,3.011,3.011,3.011,3.011
GASUSD,20250731,115300,3.011,3.011,3.011,3.011
GASUSD,20250731,115400,3.009,3.009,3.009,3.009
GASUSD,20250731,115500,3.009,3.009,3.008,3.008
GASUSD,20250731,115600,3.009,3.013,3.009,3.013
GASUSD,20250731,115700,3.017,3.022,3.017,3.018
GASUSD,20250731,115800,3.017,3.017,3.017,3.017
GASUSD,20250731,115900,3.017,3.018,3.017,3.018
GASUSD,20250731,120000,3.018,3.018,3.018,3.018
GASUSD,20250731,120100,3.020,3.020,3.018,3.018
GASUSD,20250731,120200,3.017,3.017,3.016,3.017
GASUSD,20250731,120300,3.016,3.016,3.015,3.015
GASUSD,20250731,120400,3.015,3.015,3.015,3.015
GASUSD,20250731,120500,3.014,3.014,3.013,3.013
GASUSD,20250731,120600,3.011,3.011,3.009,3.009
GASUSD,20250731,120700,3.009,3.012,3.009,3.012
GASUSD,20250731,120800,3.011,3.011,3.009,3.009
GASUSD,20250731,120900,3.008,3.008,3.007,3.007
GASUSD,20250731,121000,3.007,3.007,3.007,3.007
GASUSD,20250731,121100,3.009,3.013,3.009,3.013
GASUSD,20250731,121200,3.011,3.011,3.011,3.011
GASUSD,20250731,121300,3.011,3.011,3.011,3.011
GASUSD,20250731,121400,3.011,3.011,3.011,3.011
GASUSD,20250731,121500,3.010,3.010,3.010,3.010
GASUSD,20250731,121600,3.010,3.010,3.009,3.009
GASUSD,20250731,121700,3.008,3.008,3.008,3.008
GASUSD,20250731,121800,3.008,3.008,3.008,3.008
GASUSD,20250731,121900,3.008,3.009,3.008,3.009
GASUSD,20250731,122000,3.011,3.011,3.010,3.010
GASUSD,20250731,122100,3.011,3.012,3.011,3.012
GASUSD,20250731,122200,3.013,3.013,3.013,3.013
GASUSD,20250731,122300,3.012,3.012,3.012,3.012
GASUSD,20250731,122400,3.012,3.012,3.012,3.012
GASUSD,20250731,122500,3.012,3.012,3.012,3.012
GASUSD,20250731,122600,3.012,3.012,3.012,3.012
GASUSD,20250731,122700,3.012,3.012,3.012,3.012
GASUSD,20250731,122800,3.012,3.012,3.012,3.012
GASUSD,20250731,122900,3.009,3.009,3.009,3.009
GASUSD,20250731,123000,3.009,3.009,3.008,3.008
GASUSD,20250731,123100,3.008,3.013,3.008,3.013
GASUSD,20250731,123200,3.012,3.012,3.012,3.012
GASUSD,20250731,123300,3.011,3.011,3.008,3.011
GASUSD,20250731,123400,3.010,3.010,3.009,3.009
GASUSD,20250731,123500,3.012,3.012,3.011,3.011
GASUSD,20250731,123600,3.011,3.011,3.011,3.011
GASUSD,20250731,123700,3.011,3.011,3.010,3.011
GASUSD,20250731,123800,3.011,3.011,3.011,3.011
GASUSD,20250731,123900,3.010,3.010,3.010,3.010
GASUSD,20250731,124000,3.011,3.011,3.010,3.010
GASUSD,20250731,124100,3.010,3.010,3.010,3.010
GASUSD,20250731,124200,3.007,3.007,3.007,3.007
GASUSD,20250731,124300,3.007,3.007,3.007,3.007
GASUSD,20250731,124400,3.010,3.011,3.010,3.011
GASUSD,20250731,124500,3.011,3.011,3.010,3.010
GASUSD,20250731,124600,3.010,3.010,3.010,3.010
GASUSD,20250731,124700,3.010,3.010,3.010,3.010
GASUSD,20250731,124800,3.010,3.010,3.010,3.010
GASUSD,20250731,124900,3.010,3.010,3.010,3.010
GASUSD,20250731,125000,3.011,3.020,3.011,3.020
GASUSD,20250731,125100,3.019,3.024,3.019,3.024
GASUSD,20250731,125200,3.025,3.025,3.020,3.021
GASUSD,20250731,125300,3.020,3.020,3.020,3.020
GASUSD,20250731,125400,3.020,3.022,3.020,3.022
GASUSD,20250731,125500,3.024,3.026,3.024,3.026
GASUSD,20250731,125600,3.026,3.026,3.026,3.026
GASUSD,20250731,125700,3.027,3.027,3.027,3.027
GASUSD,20250731,125800,3.028,3.029,3.028,3.028
GASUSD,20250731,125900,3.027,3.027,3.025,3.025
GASUSD,20250731,130000,3.025,3.027,3.025,3.027
GASUSD,20250731,130100,3.026,3.026,3.026,3.026
GASUSD,20250731,130200,3.026,3.028,3.026,3.028
GASUSD,20250731,130300,3.027,3.027,3.025,3.026
GASUSD,20250731,130400,3.027,3.027,3.027,3.027
GASUSD,20250731,130500,3.027,3.027,3.020,3.020
GASUSD,20250731,130600,3.021,3.021,3.020,3.020
GASUSD,20250731,130700,3.021,3.022,3.021,3.022
GASUSD,20250731,130800,3.021,3.021,3.021,3.021
GASUSD,20250731,130900,3.020,3.020,3.020,3.020
GASUSD,20250731,131000,3.019,3.019,3.019,3.019
GASUSD,20250731,131100,3.019,3.019,3.018,3.019
GASUSD,20250731,131200,3.020,3.021,3.020,3.021
GASUSD,20250731,131300,3.021,3.021,3.021,3.021
GASUSD,20250731,131400,3.021,3.021,3.021,3.021
GASUSD,20250731,131500,3.021,3.021,3.020,3.020
GASUSD,20250731,131600,3.019,3.019,3.017,3.017
GASUSD,20250731,131700,3.016,3.016,3.016,3.016
GASUSD,20250731,131800,3.017,3.017,3.016,3.016
GASUSD,20250731,131900,3.015,3.015,3.013,3.013
GASUSD,20250731,132000,3.012,3.014,3.012,3.014
GASUSD,20250731,132100,3.015,3.018,3.015,3.015
GASUSD,20250731,132200,3.014,3.014,3.014,3.014
GASUSD,20250731,132300,3.014,3.014,3.013,3.013
GASUSD,20250731,132400,3.013,3.013,3.013,3.013
GASUSD,20250731,132500,3.012,3.012,3.012,3.012
GASUSD,20250731,132600,3.012,3.014,3.012,3.014
GASUSD,20250731,132700,3.016,3.017,3.016,3.017
GASUSD,20250731,132800,3.016,3.016,3.016,3.016
GASUSD,20250731,132900,3.016,3.017,3.016,3.017
GASUSD,20250731,133000,3.016,3.016,3.016,3.016
GASUSD,20250731,133100,3.017,3.019,3.017,3.019
GASUSD,20250731,133200,3.020,3.020,3.020,3.020
GASUSD,20250731,133300,3.020,3.020,3.020,3.020
GASUSD,20250731,133400,3.020,3.021,3.020,3.021
GASUSD,20250731,133500,3.021,3.021,3.021,3.021
GASUSD,20250731,133600,3.021,3.021,3.021,3.021
GASUSD,20250731,133700,3.018,3.022,3.018,3.022
GASUSD,20250731,133800,3.024,3.024,3.024,3.024
GASUSD,20250731,133900,3.023,3.023,3.021,3.021
GASUSD,20250731,134000,3.021,3.021,3.021,3.021
GASUSD,20250731,134100,3.021,3.021,3.020,3.020
GASUSD,20250731,134200,3.019,3.019,3.018,3.018
GASUSD,20250731,134300,3.018,3.018,3.017,3.017
GASUSD,20250731,134400,3.015,3.015,3.011,3.011
GASUSD,20250731,134500,3.012,3.013,3.012,3.012
GASUSD,20250731,134600,3.012,3.012,3.012,3.012
GASUSD,20250731,134700,3.011,3.011,3.011,3.011
GASUSD,20250731,134800,3.011,3.011,3.011,3.011
GASUSD,20250731,134900,3.011,3.013,3.011,3.013
GASUSD,20250731,135000,3.013,3.013,3.013,3.013
GASUSD,20250731,135100,3.012,3.012,3.012,3.012
GASUSD,20250731,135200,3.012,3.013,3.012,3.013
GASUSD,20250731,135300,3.013,3.015,3.013,3.015
GASUSD,20250731,135400,3.016,3.017,3.016,3.017
GASUSD,20250731,135500,3.019,3.027,3.019,3.026
GASUSD,20250731,135600,3.024,3.024,3.024,3.024
GASUSD,20250731,135700,3.025,3.029,3.025,3.029
GASUSD,20250731,135800,3.030,3.033,3.030,3.032
GASUSD,20250731,135900,3.032,3.032,3.032,3.032
GASUSD,20250731,140000,3.031,3.031,3.028,3.031
GASUSD,20250731,140100,3.030,3.030,3.024,3.024
GASUSD,20250731,140200,3.025,3.025,3.021,3.021
GASUSD,20250731,140300,3.022,3.028,3.022,3.028
GASUSD,20250731,140400,3.027,3.028,3.027,3.027
GASUSD,20250731,140500,3.026,3.026,3.016,3.016
GASUSD,20250731,140600,3.015,3.019,3.015,3.019
GASUSD,20250731,140700,3.018,3.018,3.012,3.012
GASUSD,20250731,140800,3.011,3.011,3.008,3.008
GASUSD,20250731,140900,3.009,3.010,3.008,3.008
GASUSD,20250731,141000,3.007,3.008,3.003,3.004
GASUSD,20250731,141100,3.005,3.005,3.005,3.005
GASUSD,20250731,141200,3.004,3.010,3.000,3.010
GASUSD,20250731,141300,3.011,3.011,3.010,3.010
GASUSD,20250731,141400,3.011,3.012,3.011,3.012
GASUSD,20250731,141500,3.013,3.014,3.013,3.014
GASUSD,20250731,141600,3.017,3.019,3.017,3.019
GASUSD,20250731,141700,3.018,3.019,3.017,3.019
GASUSD,20250731,141800,3.020,3.020,3.007,3.008
GASUSD,20250731,141900,3.009,3.012,3.006,3.012
GASUSD,20250731,142000,3.011,3.015,3.011,3.015
GASUSD,20250731,142100,3.017,3.030,3.017,3.026
GASUSD,20250731,142200,3.027,3.030,3.027,3.028
GASUSD,20250731,142300,3.027,3.027,3.026,3.026
GASUSD,20250731,142400,3.027,3.027,3.027,3.027
GASUSD,20250731,142500,3.027,3.028,3.026,3.027
GASUSD,20250731,142600,3.026,3.030,3.026,3.030
GASUSD,20250731,142700,3.031,3.036,3.031,3.036
GASUSD,20250731,142800,3.034,3.035,3.034,3.035
GASUSD,20250731,142900,3.036,3.037,3.034,3.037
GASUSD,20250731,143000,3.038,3.038,3.037,3.038
GASUSD,20250731,143100,3.036,3.046,3.034,3.046
GASUSD,20250731,143200,3.047,3.048,3.045,3.046
GASUSD,20250731,143300,3.045,3.045,3.037,3.037
GASUSD,20250731,143400,3.038,3.038,3.032,3.033
GASUSD,20250731,143500,3.032,3.032,3.028,3.028
GASUSD,20250731,143600,3.029,3.035,3.029,3.035
GASUSD,20250731,143700,3.036,3.038,3.034,3.035
GASUSD,20250731,143800,3.034,3.034,3.031,3.031
GASUSD,20250731,143900,3.030,3.030,3.024,3.024
GASUSD,20250731,144000,3.022,3.022,3.017,3.018
GASUSD,20250731,144100,3.019,3.021,3.017,3.021
GASUSD,20250731,144200,3.022,3.026,3.022,3.024
GASUSD,20250731,144300,3.025,3.029,3.025,3.029
GASUSD,20250731,144400,3.030,3.033,3.029,3.030
GASUSD,20250731,144500,3.029,3.033,3.029,3.032
GASUSD,20250731,144600,3.033,3.033,3.032,3.033
GASUSD,20250731,144700,3.032,3.032,3.032,3.032
GASUSD,20250731,144800,3.033,3.033,3.029,3.029
GASUSD,20250731,144900,3.028,3.032,3.028,3.030
GASUSD,20250731,145000,3.031,3.033,3.027,3.027
GASUSD,20250731,145100,3.026,3.026,3.012,3.022
GASUSD,20250731,145200,3.025,3.031,3.025,3.031
GASUSD,20250731,145300,3.032,3.041,3.032,3.041
GASUSD,20250731,145400,3.042,3.043,3.039,3.043
GASUSD,20250731,145500,3.042,3.042,3.040,3.041
GASUSD,20250731,145600,3.040,3.040,3.036,3.040
GASUSD,20250731,145700,3.039,3.039,3.037,3.038
GASUSD,20250731,145800,3.035,3.035,3.032,3.033
GASUSD,20250731,145900,3.032,3.032,3.031,3.032
GASUSD,20250731,150000,3.031,3.031,3.029,3.031
GASUSD,20250731,150100,3.030,3.030,3.007,3.007
GASUSD,20250731,150200,3.008,3.008,3.004,3.005
GASUSD,20250731,150300,3.004,3.004,3.002,3.002
GASUSD,20250731,150400,3.003,3.007,3.003,3.006
GASUSD,20250731,150500,3.004,3.007,3.004,3.006
GASUSD,20250731,150600,3.007,3.007,3.005,3.005
GASUSD,20250731,150700,3.006,3.017,3.006,3.017
GASUSD,20250731,150800,3.018,3.020,3.010,3.010
GASUSD,20250731,150900,3.011,3.011,3.007,3.007
GASUSD,20250731,151000,3.006,3.006,3.003,3.004
GASUSD,20250731,151100,3.004,3.005,3.003,3.004
GASUSD,20250731,151200,3.005,3.005,2.998,2.998
GASUSD,20250731,151300,2.999,2.999,2.994,2.995
GASUSD,20250731,151400,2.997,3.000,2.997,3.000
GASUSD,20250731,151500,2.999,2.999,2.998,2.998
GASUSD,20250731,151600,2.997,2.997,2.989,2.989
GASUSD,20250731,151700,2.988,2.989,2.987,2.989
GASUSD,20250731,151800,2.990,2.993,2.990,2.993
GASUSD,20250731,151900,2.992,2.992,2.988,2.988
GASUSD,20250731,152000,2.989,2.989,2.985,2.985
GASUSD,20250731,152100,2.984,2.984,2.980,2.983
GASUSD,20250731,152200,2.985,2.986,2.984,2.985
GASUSD,20250731,152300,2.984,2.986,2.984,2.984
GASUSD,20250731,152400,2.983,2.984,2.982,2.984
GASUSD,20250731,152500,2.983,2.986,2.983,2.986
GASUSD,20250731,152600,2.986,2.988,2.986,2.987
GASUSD,20250731,152700,2.988,2.988,2.984,2.985
GASUSD,20250731,152800,2.986,2.986,2.984,2.984
GASUSD,20250731,152900,2.985,2.987,2.985,2.987
GASUSD,20250731,153000,2.986,2.986,2.986,2.986
GASUSD,20250731,153100,2.987,2.987,2.984,2.984
GASUSD,20250731,153200,2.985,2.985,2.984,2.985
GASUSD,20250731,153300,2.986,2.994,2.986,2.994
GASUSD,20250731,153400,2.995,2.995,2.994,2.994
GASUSD,20250731,153500,2.993,2.993,2.989,2.993
GASUSD,20250731,153600,2.992,2.995,2.992,2.994
GASUSD,20250731,153700,2.993,2.994,2.991,2.991
GASUSD,20250731,153800,2.992,2.993,2.992,2.993
GASUSD,20250731,153900,2.994,3.000,2.994,3.000
GASUSD,20250731,154000,2.999,2.999,2.998,2.999
GASUSD,20250731,154100,3.000,3.010,3.000,3.010
GASUSD,20250731,154200,3.011,3.014,3.009,3.009
GASUSD,20250731,154300,3.010,3.012,3.006,3.006
GASUSD,20250731,154400,3.005,3.010,3.005,3.010
GASUSD,20250731,154500,3.009,3.009,3.007,3.008
GASUSD,20250731,154600,3.010,3.018,3.007,3.018
GASUSD,20250731,154700,3.017,3.017,3.016,3.017
GASUSD,20250731,154800,3.018,3.024,3.018,3.021
GASUSD,20250731,154900,3.020,3.023,3.020,3.022
GASUSD,20250731,155000,3.023,3.028,3.022,3.026
GASUSD,20250731,155100,3.025,3.028,3.025,3.026
GASUSD,20250731,155200,3.025,3.025,3.020,3.020
GASUSD,20250731,155300,3.020,3.020,3.019,3.019
GASUSD,20250731,155400,3.020,3.021,3.020,3.021
GASUSD,20250731,155500,3.022,3.022,3.018,3.018
GASUSD,20250731,155600,3.016,3.016,3.007,3.008
GASUSD,20250731,155700,3.009,3.018,3.009,3.014
GASUSD,20250731,155800,3.013,3.014,3.013,3.014
GASUSD,20250731,155900,3.015,3.022,3.015,3.021
GASUSD,20250731,160000,3.020,3.020,3.016,3.019
GASUSD,20250731,160100,3.018,3.018,3.014,3.014
GASUSD,20250731,160200,3.012,3.014,3.012,3.014
GASUSD,20250731,160300,3.015,3.017,3.014,3.016
GASUSD,20250731,160400,3.018,3.020,3.018,3.019
GASUSD,20250731,160500,3.018,3.019,3.018,3.019
GASUSD,20250731,160600,3.018,3.018,3.013,3.013
GASUSD,20250731,160700,3.012,3.013,3.003,3.003
GASUSD,20250731,160800,3.002,3.003,3.001,3.003
GASUSD,20250731,160900,3.004,3.005,2.993,2.994
GASUSD,20250731,161000,2.995,2.996,2.995,2.995
GASUSD,20250731,161100,2.996,2.996,2.995,2.995
GASUSD,20250731,161200,2.996,2.999,2.996,2.998
GASUSD,20250731,161300,2.999,3.001,2.996,2.996
GASUSD,20250731,161400,2.995,2.999,2.995,2.998
GASUSD,20250731,161500,2.999,3.001,2.999,2.999
GASUSD,20250731,161600,3.000,3.000,2.994,2.994
GASUSD,20250731,161700,2.993,2.993,2.991,2.991
GASUSD,20250731,161800,2.992,2.992,2.992,2.992
GASUSD,20250731,161900,2.991,2.993,2.990,2.990
GASUSD,20250731,162000,2.989,2.990,2.988,2.989
GASUSD,20250731,162100,2.989,2.989,2.987,2.987
GASUSD,20250731,162200,2.986,2.987,2.985,2.987
GASUSD,20250731,162300,2.986,2.986,2.982,2.982
GASUSD,20250731,162400,2.983,2.985,2.983,2.985
GASUSD,20250731,162500,2.986,2.987,2.984,2.985
GASUSD,20250731,162600,2.986,2.991,2.986,2.991
GASUSD,20250731,162700,2.990,2.991,2.990,2.991
GASUSD,20250731,162800,2.992,2.995,2.987,2.987
GASUSD,20250731,162900,2.988,2.991,2.987,2.987
GASUSD,20250731,163000,2.988,2.988,2.985,2.986
GASUSD,20250731,163100,2.980,2.991,2.966,2.983
GASUSD,20250731,163200,2.984,2.992,2.972,2.973
GASUSD,20250731,163300,2.972,2.991,2.969,2.990
GASUSD,20250731,163400,2.991,2.999,2.991,2.998
GASUSD,20250731,163500,2.997,3.010,2.995,3.007
GASUSD,20250731,163600,3.008,3.009,3.003,3.006
GASUSD,20250731,163700,3.005,3.007,3.004,3.007
GASUSD,20250731,163800,3.006,3.008,3.004,3.006
GASUSD,20250731,163900,3.007,3.009,3.007,3.009
GASUSD,20250731,164000,3.010,3.015,3.010,3.015
GASUSD,20250731,164100,3.016,3.016,3.013,3.014
GASUSD,20250731,164200,3.013,3.014,3.003,3.003
GASUSD,20250731,164300,3.000,3.005,3.000,3.005
GASUSD,20250731,164400,3.004,3.005,3.004,3.005
GASUSD,20250731,164500,3.006,3.010,3.006,3.010
GASUSD,20250731,164600,3.009,3.013,3.008,3.013
GASUSD,20250731,164700,3.012,3.017,3.012,3.016
GASUSD,20250731,164800,3.017,3.023,3.017,3.023
GASUSD,20250731,164900,3.024,3.031,3.024,3.030
GASUSD,20250731,165000,3.029,3.030,3.028,3.028
GASUSD,20250731,165100,3.028,3.028,3.023,3.024
GASUSD,20250731,165200,3.023,3.025,3.022,3.025
GASUSD,20250731,165300,3.025,3.025,3.024,3.024
GASUSD,20250731,165400,3.023,3.024,3.021,3.021
GASUSD,20250731,165500,3.020,3.020,3.015,3.017
GASUSD,20250731,165600,3.018,3.026,3.018,3.026
GASUSD,20250731,165700,3.025,3.026,3.025,3.026
GASUSD,20250731,165800,3.025,3.026,3.024,3.026
GASUSD,20250731,165900,3.027,3.027,3.026,3.026
GASUSD,20250731,170000,3.025,3.025,3.024,3.025
GASUSD,20250731,170100,3.026,3.033,3.026,3.031
GASUSD,20250731,170200,3.030,3.033,3.028,3.033
GASUSD,20250731,170300,3.032,3.034,3.032,3.032
GASUSD,20250731,170400,3.030,3.031,3.028,3.030
GASUSD,20250731,170500,3.029,3.029,3.027,3.027
GASUSD,20250731,170600,3.026,3.027,3.026,3.027
GASUSD,20250731,170700,3.026,3.026,3.024,3.026
GASUSD,20250731,170800,3.028,3.032,3.028,3.030
GASUSD,20250731,170900,3.032,3.034,3.032,3.034
GASUSD,20250731,171000,3.036,3.038,3.036,3.036
GASUSD,20250731,171100,3.037,3.039,3.037,3.037
GASUSD,20250731,171200,3.036,3.036,3.033,3.033
GASUSD,20250731,171300,3.032,3.033,3.030,3.033
GASUSD,20250731,171400,3.034,3.036,3.034,3.036
GASUSD,20250731,171500,3.037,3.037,3.032,3.032
GASUSD,20250731,171600,3.031,3.031,3.029,3.030
GASUSD,20250731,171700,3.031,3.032,3.029,3.031
GASUSD,20250731,171800,3.032,3.035,3.029,3.035
GASUSD,20250731,171900,3.036,3.039,3.034,3.034
GASUSD,20250731,172000,3.033,3.033,3.029,3.030
GASUSD,20250731,172100,3.031,3.032,3.031,3.032
GASUSD,20250731,172200,3.033,3.033,3.032,3.032
GASUSD,20250731,172300,3.031,3.031,3.031,3.031
GASUSD,20250731,172400,3.032,3.033,3.031,3.031
GASUSD,20250731,172500,3.032,3.032,3.030,3.031
GASUSD,20250731,172600,3.034,3.034,3.034,3.034
GASUSD,20250731,172700,3.036,3.037,3.033,3.034
GASUSD,20250731,172800,3.035,3.044,3.035,3.044
GASUSD,20250731,172900,3.045,3.049,3.045,3.046
GASUSD,20250731,173000,3.045,3.053,3.045,3.052
GASUSD,20250731,173100,3.051,3.051,3.044,3.045
GASUSD,20250731,173200,3.044,3.046,3.042,3.046
GASUSD,20250731,173300,3.047,3.053,3.046,3.053
GASUSD,20250731,173400,3.054,3.054,3.051,3.051
GASUSD,20250731,173500,3.050,3.054,3.050,3.054
GASUSD,20250731,173600,3.055,3.056,3.054,3.054
GASUSD,20250731,173700,3.055,3.056,3.054,3.056
GASUSD,20250731,173800,3.055,3.059,3.054,3.057
GASUSD,20250731,173900,3.058,3.059,3.056,3.057
GASUSD,20250731,174000,3.058,3.059,3.058,3.059
GASUSD,20250731,174100,3.058,3.062,3.058,3.062
GASUSD,20250731,174200,3.064,3.066,3.061,3.061
GASUSD,20250731,174300,3.060,3.061,3.058,3.059
GASUSD,20250731,174400,3.060,3.061,3.057,3.057
GASUSD,20250731,174500,3.056,3.056,3.053,3.054
GASUSD,20250731,174600,3.055,3.055,3.053,3.054
GASUSD,20250731,174700,3.055,3.057,3.054,3.057
GASUSD,20250731,174800,3.057,3.058,3.057,3.058
GASUSD,20250731,174900,3.057,3.058,3.054,3.055
GASUSD,20250731,175000,3.054,3.057,3.054,3.056
GASUSD,20250731,175100,3.055,3.055,3.054,3.054
GASUSD,20250731,175200,3.055,3.055,3.055,3.055
GASUSD,20250731,175300,3.055,3.055,3.054,3.054
GASUSD,20250731,175400,3.055,3.056,3.055,3.055
GASUSD,20250731,175500,3.054,3.054,3.054,3.054
GASUSD,20250731,175600,3.054,3.054,3.054,3.054
GASUSD,20250731,175700,3.053,3.053,3.051,3.051
GASUSD,20250731,175800,3.050,3.052,3.050,3.052
GASUSD,20250731,175900,3.051,3.051,3.048,3.048
GASUSD,20250731,180000,3.049,3.050,3.049,3.050
GASUSD,20250731,180100,3.051,3.053,3.051,3.053
GASUSD,20250731,180200,3.053,3.053,3.044,3.044
GASUSD,20250731,180300,3.045,3.046,3.038,3.038
GASUSD,20250731,180400,3.037,3.037,3.036,3.037
GASUSD,20250731,180500,3.036,3.036,3.035,3.035
GASUSD,20250731,180600,3.036,3.045,3.036,3.045
GASUSD,20250731,180700,3.044,3.044,3.039,3.040
GASUSD,20250731,180800,3.039,3.040,3.039,3.039
GASUSD,20250731,180900,3.040,3.040,3.038,3.038
GASUSD,20250731,181000,3.039,3.039,3.039,3.039
GASUSD,20250731,181100,3.039,3.039,3.037,3.039
GASUSD,20250731,181200,3.038,3.038,3.038,3.038
GASUSD,20250731,181300,3.037,3.037,3.037,3.037
GASUSD,20250731,181400,3.038,3.039,3.038,3.039
GASUSD,20250731,181500,3.040,3.040,3.040,3.040
GASUSD,20250731,181600,3.040,3.040,3.037,3.037
GASUSD,20250731,181700,3.036,3.036,3.032,3.032
GASUSD,20250731,181800,3.033,3.033,3.029,3.030
GASUSD,20250731,181900,3.031,3.031,3.031,3.031
GASUSD,20250731,182000,3.031,3.037,3.031,3.035
GASUSD,20250731,182100,3.036,3.036,3.035,3.035
GASUSD,20250731,182200,3.035,3.035,3.035,3.035
GASUSD,20250731,182300,3.036,3.037,3.036,3.036
GASUSD,20250731,182400,3.035,3.035,3.034,3.034
GASUSD,20250731,182500,3.033,3.033,3.025,3.029
GASUSD,20250731,182600,3.028,3.032,3.028,3.032
GASUSD,20250731,182700,3.033,3.033,3.026,3.026
GASUSD,20250731,182800,3.027,3.027,3.025,3.025
GASUSD,20250731,182900,3.026,3.027,3.026,3.027
GASUSD,20250731,183000,3.027,3.027,3.027,3.027
GASUSD,20250731,183100,3.028,3.028,3.027,3.027
GASUSD,20250731,183200,3.027,3.037,3.027,3.034
GASUSD,20250731,183300,3.035,3.035,3.035,3.035
GASUSD,20250731,183400,3.034,3.034,3.031,3.032
GASUSD,20250731,183500,3.033,3.033,3.033,3.033
GASUSD,20250731,183600,3.033,3.033,3.032,3.032
GASUSD,20250731,183700,3.031,3.031,3.030,3.030
GASUSD,20250731,183800,3.029,3.029,3.029,3.029
GASUSD,20250731,183900,3.029,3.029,3.025,3.026
GASUSD,20250731,184000,3.027,3.028,3.027,3.028
GASUSD,20250731,184100,3.030,3.031,3.030,3.031
GASUSD,20250731,184200,3.031,3.031,3.031,3.031
GASUSD,20250731,184300,3.027,3.028,3.026,3.027
GASUSD,20250731,184400,3.027,3.028,3.027,3.028
GASUSD,20250731,184500,3.029,3.030,3.029,3.030
GASUSD,20250731,184600,3.030,3.030,3.026,3.026
GASUSD,20250731,184700,3.025,3.025,3.022,3.023
GASUSD,20250731,184800,3.024,3.024,3.024,3.024
GASUSD,20250731,184900,3.025,3.027,3.025,3.026
GASUSD,20250731,185000,3.025,3.025,3.020,3.020
GASUSD,20250731,185100,3.021,3.021,3.016,3.016
GASUSD,20250731,185200,3.015,3.015,3.012,3.013
GASUSD,20250731,185300,3.014,3.015,3.013,3.015
GASUSD,20250731,185400,3.016,3.017,3.016,3.016
GASUSD,20250731,185500,3.013,3.013,3.013,3.013
GASUSD,20250731,185600,3.013,3.013,3.013,3.013
GASUSD,20250731,185700,3.013,3.013,3.013,3.013
GASUSD,20250731,185800,3.013,3.016,3.013,3.016
GASUSD,20250731,185900,3.015,3.015,3.015,3.015
GASUSD,20250731,190000,3.015,3.018,3.015,3.018
GASUSD,20250731,190100,3.018,3.018,3.018,3.018
GASUSD,20250731,190200,3.017,3.021,3.017,3.020
GASUSD,20250731,190300,3.019,3.019,3.016,3.017
GASUSD,20250731,190400,3.018,3.018,3.016,3.016
GASUSD,20250731,190500,3.015,3.015,3.015,3.015
GASUSD,20250731,190600,3.014,3.014,3.013,3.014
GASUSD,20250731,190700,3.013,3.013,3.013,3.013
GASUSD,20250731,190800,3.013,3.016,3.013,3.016
GASUSD,20250731,190900,3.016,3.016,3.015,3.015
GASUSD,20250731,191000,3.015,3.018,3.015,3.018
GASUSD,20250731,191100,3.017,3.026,3.017,3.026
GASUSD,20250731,191200,3.027,3.030,3.027,3.030
GASUSD,20250731,191300,3.031,3.031,3.028,3.029
GASUSD,20250731,191400,3.030,3.032,3.030,3.032
GASUSD,20250731,191500,3.033,3.036,3.033,3.036
GASUSD,20250731,191600,3.037,3.042,3.037,3.038
GASUSD,20250731,191700,3.037,3.048,3.037,3.048
GASUSD,20250731,191800,3.047,3.054,3.047,3.053
GASUSD,20250731,191900,3.054,3.061,3.054,3.060
GASUSD,20250731,192000,3.061,3.068,3.061,3.068
GASUSD,20250731,192100,3.069,3.077,3.066,3.072
GASUSD,20250731,192200,3.071,3.088,3.071,3.084
GASUSD,20250731,192300,3.085,3.101,3.085,3.099
GASUSD,20250731,192400,3.098,3.102,3.088,3.092
GASUSD,20250731,192500,3.093,3.101,3.092,3.093
GASUSD,20250731,192600,3.092,3.103,3.092,3.100
GASUSD,20250731,192700,3.101,3.101,3.089,3.089
GASUSD,20250731,192800,3.088,3.093,3.087,3.092
GASUSD,20250731,192900,3.093,3.100,3.093,3.098
GASUSD,20250731,193000,3.099,3.099,3.084,3.084
GASUSD,20250731,193100,3.085,3.086,3.080,3.085
GASUSD,20250731,193200,3.086,3.089,3.083,3.083
GASUSD,20250731,193300,3.082,3.086,3.079,3.084
GASUSD,20250731,193400,3.085,3.086,3.081,3.086
GASUSD,20250731,193500,3.085,3.085,3.081,3.081
GASUSD,20250731,193600,3.082,3.083,3.079,3.079
GASUSD,20250731,193700,3.078,3.079,3.077,3.078
GASUSD,20250731,193800,3.079,3.083,3.077,3.078
GASUSD,20250731,193900,3.077,3.084,3.077,3.080
GASUSD,20250731,194000,3.079,3.080,3.078,3.079
GASUSD,20250731,194100,3.080,3.081,3.080,3.080
GASUSD,20250731,194200,3.081,3.083,3.079,3.079
GASUSD,20250731,194300,3.078,3.086,3.078,3.086
GASUSD,20250731,194400,3.085,3.085,3.084,3.084
GASUSD,20250731,194500,3.085,3.086,3.085,3.086
GASUSD,20250731,194600,3.085,3.085,3.083,3.084
GASUSD,20250731,194700,3.082,3.082,3.080,3.081
GASUSD,20250731,194800,3.082,3.084,3.081,3.082
GASUSD,20250731,194900,3.083,3.083,3.080,3.080
GASUSD,20250731,195000,3.081,3.083,3.080,3.083
GASUSD,20250731,195100,3.082,3.088,3.082,3.088
GASUSD,20250731,195200,3.089,3.094,3.089,3.092
GASUSD,20250731,195300,3.091,3.093,3.089,3.092
GASUSD,20250731,195400,3.091,3.098,3.091,3.097
GASUSD,20250731,195500,3.096,3.096,3.094,3.096
GASUSD,20250731,195600,3.097,3.099,3.095,3.095
GASUSD,20250731,195700,3.095,3.095,3.095,3.095
GASUSD,20250731,195800,3.094,3.094,3.091,3.092
GASUSD,20250731,195900,3.090,3.090,3.086,3.090
GASUSD,20250731,200000,3.091,3.091,3.090,3.090
GASUSD,20250731,200100,3.089,3.089,3.084,3.084
GASUSD,20250731,200200,3.083,3.083,3.080,3.082
GASUSD,20250731,200300,3.083,3.083,3.080,3.081
GASUSD,20250731,200400,3.082,3.086,3.080,3.080
GASUSD,20250731,200500,3.078,3.078,3.076,3.078
GASUSD,20250731,200600,3.079,3.080,3.078,3.080
GASUSD,20250731,200700,3.079,3.082,3.076,3.082
GASUSD,20250731,200800,3.081,3.081,3.080,3.081
GASUSD,20250731,200900,3.080,3.080,3.078,3.079
GASUSD,20250731,201000,3.080,3.085,3.079,3.084
GASUSD,20250731,201100,3.085,3.085,3.084,3.085
GASUSD,20250731,201200,3.086,3.088,3.086,3.088
GASUSD,20250731,201300,3.089,3.093,3.089,3.093
GASUSD,20250731,201400,3.092,3.092,3.085,3.085
GASUSD,20250731,201500,3.086,3.090,3.086,3.090
GASUSD,20250731,201600,3.089,3.092,3.089,3.092
GASUSD,20250731,201700,3.093,3.093,3.091,3.092
GASUSD,20250731,201800,3.092,3.092,3.089,3.089
GASUSD,20250731,201900,3.088,3.090,3.087,3.090
GASUSD,20250731,202000,3.091,3.092,3.089,3.090
GASUSD,20250731,202100,3.089,3.090,3.087,3.090
GASUSD,20250731,202200,3.091,3.092,3.090,3.092
GASUSD,20250731,202300,3.091,3.093,3.089,3.093
GASUSD,20250731,202400,3.092,3.093,3.092,3.093
GASUSD,20250731,202500,3.092,3.092,3.089,3.090
GASUSD,20250731,202600,3.089,3.090,3.088,3.089
GASUSD,20250731,202700,3.091,3.098,3.091,3.098
GASUSD,20250731,202800,3.099,3.101,3.099,3.101
GASUSD,20250731,202900,3.100,3.100,3.092,3.098
GASUSD,20250731,203000,3.097,3.098,3.096,3.098
GASUSD,20250731,203100,3.097,3.097,3.095,3.095
GASUSD,20250731,203200,3.095,3.099,3.095,3.099
GASUSD,20250731,203300,3.098,3.098,3.094,3.094
GASUSD,20250731,203400,3.094,3.095,3.094,3.095
GASUSD,20250731,203500,3.094,3.094,3.094,3.094
GASUSD,20250731,203600,3.094,3.095,3.094,3.095
GASUSD,20250731,203700,3.095,3.095,3.095,3.095
GASUSD,20250731,203800,3.095,3.095,3.095,3.095
GASUSD,20250731,203900,3.095,3.095,3.095,3.095
GASUSD,20250731,204000,3.095,3.095,3.095,3.095
GASUSD,20250731,204100,3.095,3.096,3.095,3.096
GASUSD,20250731,204200,3.095,3.095,3.095,3.095
GASUSD,20250731,204300,3.095,3.095,3.094,3.094
GASUSD,20250731,204400,3.093,3.093,3.093,3.093
GASUSD,20250731,204500,3.093,3.093,3.093,3.093
GASUSD,20250731,204600,3.093,3.093,3.093,3.093
GASUSD,20250731,204700,3.092,3.092,3.088,3.088
GASUSD,20250731,204800,3.087,3.088,3.087,3.088
GASUSD,20250731,204900,3.089,3.090,3.089,3.090
GASUSD,20250731,205000,3.089,3.089,3.088,3.088
GASUSD,20250731,205100,3.089,3.092,3.089,3.092
GASUSD,20250731,205200,3.090,3.090,3.089,3.089
GASUSD,20250731,205300,3.089,3.089,3.088,3.088
GASUSD,20250731,205400,3.087,3.089,3.087,3.088
GASUSD,20250731,205500,3.089,3.089,3.089,3.089
GASUSD,20250731,205600,3.090,3.091,3.090,3.090
GASUSD,20250731,205700,3.089,3.089,3.086,3.086
GASUSD,20250731,205800,3.085,3.085,3.084,3.084
GASUSD,20250731,205900,3.085,3.085,3.085,3.085
GASUSD,20250731,210000,3.085,3.085,3.085,3.085
GASUSD,20250731,210100,3.086,3.086,3.086,3.086
GASUSD,20250731,210200,3.086,3.087,3.086,3.087
GASUSD,20250731,210300,3.087,3.087,3.087,3.087
GASUSD,20250731,210400,3.087,3.087,3.087,3.087
GASUSD,20250731,210500,3.086,3.086,3.086,3.086
GASUSD,20250731,210600,3.086,3.086,3.086,3.086
GASUSD,20250731,210700,3.086,3.087,3.086,3.086
GASUSD,20250731,210800,3.086,3.086,3.086,3.086
GASUSD,20250731,210900,3.083,3.083,3.081,3.081
GASUSD,20250731,211000,3.082,3.082,3.082,3.082
GASUSD,20250731,211100,3.083,3.083,3.083,3.083
GASUSD,20250731,211200,3.082,3.082,3.080,3.080
GASUSD,20250731,211300,3.080,3.080,3.080,3.080
GASUSD,20250731,211400,3.080,3.080,3.080,3.080
GASUSD,20250731,211500,3.080,3.080,3.080,3.080
GASUSD,20250731,211600,3.080,3.080,3.080,3.080
GASUSD,20250731,211700,3.081,3.081,3.081,3.081
GASUSD,20250731,211800,3.081,3.083,3.081,3.083
GASUSD,20250731,211900,3.084,3.084,3.083,3.083
GASUSD,20250731,212000,3.083,3.083,3.083,3.083
GASUSD,20250731,212100,3.084,3.084,3.084,3.084
GASUSD,20250731,212200,3.084,3.084,3.084,3.084
GASUSD,20250731,212300,3.084,3.084,3.084,3.084
GASUSD,20250731,212400,3.084,3.084,3.084,3.084
GASUSD,20250731,212500,3.084,3.084,3.084,3.084
GASUSD,20250731,212600,3.085,3.086,3.085,3.086
GASUSD,20250731,212700,3.086,3.086,3.086,3.086
GASUSD,20250731,212800,3.086,3.086,3.086,3.086
GASUSD,20250731,212900,3.086,3.086,3.086,3.086
GASUSD,20250731,213000,3.086,3.086,3.086,3.086
GASUSD,20250731,213100,3.085,3.085,3.085,3.085
GASUSD,20250731,213200,3.085,3.085,3.085,3.085
GASUSD,20250731,213300,3.083,3.085,3.083,3.085
GASUSD,20250731,213400,3.084,3.084,3.084,3.084
GASUSD,20250731,213500,3.084,3.084,3.083,3.083
GASUSD,20250731,213600,3.084,3.084,3.084,3.084
GASUSD,20250731,213700,3.084,3.084,3.084,3.084
GASUSD,20250731,213800,3.085,3.085,3.085,3.085
GASUSD,20250731,213900,3.085,3.085,3.084,3.084
GASUSD,20250731,214000,3.084,3.084,3.084,3.084
GASUSD,20250731,214100,3.084,3.084,3.084,3.084
GASUSD,20250731,214200,3.084,3.084,3.084,3.084
GASUSD,20250731,214300,3.084,3.084,3.084,3.084
GASUSD,20250731,214400,3.084,3.084,3.084,3.084
GASUSD,20250731,214500,3.083,3.083,3.083,3.083
GASUSD,20250731,214600,3.084,3.084,3.084,3.084
GASUSD,20250731,214700,3.084,3.084,3.083,3.083
GASUSD,20250731,214800,3.084,3.084,3.084,3.084
GASUSD,20250731,214900,3.084,3.084,3.084,3.084
GASUSD,20250731,215000,3.084,3.084,3.084,3.084
GASUSD,20250731,215100,3.084,3.084,3.084,3.084
GASUSD,20250731,215200,3.084,3.084,3.084,3.084
GASUSD,20250731,215300,3.084,3.084,3.083,3.083
GASUSD,20250731,215400,3.083,3.083,3.083,3.083
GASUSD,20250731,215500,3.083,3.083,3.083,3.083
GASUSD,20250731,215600,3.083,3.083,3.083,3.083
GASUSD,20250731,215700,3.081,3.081,3.081,3.081
GASUSD,20250731,215800,3.081,3.081,3.081,3.081
GASUSD,20250731,215900,3.081,3.081,3.081,3.081
GASUSD,20250731,220000,3.082,3.082,3.082,3.082
GASUSD,20250731,220100,3.082,3.082,3.082,3.082
GASUSD,20250731,220200,3.083,3.083,3.083,3.083
GASUSD,20250731,220300,3.083,3.084,3.083,3.084
GASUSD,20250731,220400,3.084,3.084,3.084,3.084
GASUSD,20250731,220500,3.084,3.086,3.084,3.086
GASUSD,20250731,220600,3.086,3.086,3.086,3.086
GASUSD,20250731,220700,3.086,3.086,3.086,3.086
GASUSD,20250731,220800,3.086,3.086,3.086,3.086
GASUSD,20250731,220900,3.086,3.086,3.086,3.086
GASUSD,20250731,221000,3.086,3.086,3.086,3.086
GASUSD,20250731,221100,3.086,3.086,3.086,3.086
GASUSD,20250731,221200,3.088,3.089,3.088,3.089
GASUSD,20250731,221300,3.088,3.088,3.088,3.088
GASUSD,20250731,221400,3.089,3.089,3.089,3.089
GASUSD,20250731,221500,3.089,3.089,3.089,3.089
GASUSD,20250731,221600,3.089,3.089,3.089,3.089
GASUSD,20250731,221700,3.089,3.092,3.089,3.092
GASUSD,20250731,221800,3.092,3.092,3.092,3.092
GASUSD,20250731,221900,3.091,3.091,3.091,3.091
GASUSD,20250731,222000,3.091,3.091,3.091,3.091
GASUSD,20250731,222100,3.091,3.092,3.091,3.092
GASUSD,20250731,222200,3.092,3.092,3.092,3.092
GASUSD,20250731,222300,3.092,3.092,3.092,3.092
GASUSD,20250731,222400,3.095,3.095,3.094,3.094
GASUSD,20250731,222500,3.095,3.095,3.095,3.095
GASUSD,20250731,222600,3.095,3.097,3.095,3.097
GASUSD,20250731,222700,3.097,3.097,3.097,3.097
GASUSD,20250731,222800,3.096,3.096,3.096,3.096
GASUSD,20250731,222900,3.094,3.094,3.094,3.094
GASUSD,20250731,223000,3.094,3.094,3.094,3.094
GASUSD,20250731,223100,3.094,3.096,3.094,3.096
GASUSD,20250731,223200,3.097,3.097,3.097,3.097
GASUSD,20250731,223300,3.097,3.097,3.097,3.097
GASUSD,20250731,223400,3.097,3.097,3.097,3.097
GASUSD,20250731,223500,3.097,3.097,3.097,3.097
GASUSD,20250731,223600,3.097,3.097,3.097,3.097
GASUSD,20250731,223700,3.097,3.097,3.097,3.097
GASUSD,20250731,223800,3.097,3.097,3.097,3.097
GASUSD,20250731,223900,3.097,3.097,3.097,3.097
GASUSD,20250731,224000,3.097,3.097,3.097,3.097
GASUSD,20250731,224100,3.097,3.097,3.096,3.096
GASUSD,20250731,224200,3.096,3.096,3.095,3.095
GASUSD,20250731,224300,3.095,3.095,3.095,3.095
GASUSD,20250731,224400,3.093,3.093,3.092,3.092
GASUSD,20250731,224500,3.092,3.092,3.092,3.092
GASUSD,20250731,224600,3.092,3.092,3.092,3.092
GASUSD,20250731,224700,3.092,3.092,3.092,3.092
GASUSD,20250731,224800,3.092,3.092,3.092,3.092
GASUSD,20250731,224900,3.092,3.092,3.092,3.092
GASUSD,20250731,225000,3.092,3.092,3.092,3.092
GASUSD,20250731,225100,3.092,3.092,3.092,3.092
GASUSD,20250731,225200,3.091,3.091,3.091,3.091
GASUSD,20250731,225300,3.093,3.093,3.091,3.091
GASUSD,20250731,225400,3.091,3.091,3.091,3.091
GASUSD,20250731,225500,3.089,3.089,3.089,3.089
GASUSD,20250731,225600,3.090,3.090,3.089,3.089
GASUSD,20250731,225700,3.088,3.088,3.087,3.087
GASUSD,20250731,225800,3.087,3.088,3.087,3.088
GASUSD,20250731,225900,3.088,3.088,3.088,3.088
BTCEUR,20250731,000100,102823,102833,102812,102829
BTCEUR,20250731,000200,102821,102821,102740,102740
BTCEUR,20250731,000300,102738,102750,102724,102724
BTCEUR,20250731,000400,102726,102730,102708,102708
BTCEUR,20250731,000500,102707,102756,102706,102756
BTCEUR,20250731,000600,102757,102774,102740,102774
BTCEUR,20250731,000700,102780,102839,102780,102824
BTCEUR,20250731,000800,102816,102838,102816,102836
BTCEUR,20250731,000900,102839,102858,102839,102858
BTCEUR,20250731,001000,102867,102867,102854,102854
BTCEUR,20250731,001100,102844,102844,102810,102810
BTCEUR,20250731,001200,102809,102828,102804,102828
BTCEUR,20250731,001300,102826,102826,102809,102809
BTCEUR,20250731,001400,102800,102800,102798,102798
BTCEUR,20250731,001500,102800,102800,102774,102774
BTCEUR,20250731,001600,102772,102772,102758,102758
BTCEUR,20250731,001700,102759,102790,102756,102790
BTCEUR,20250731,001800,102798,102814,102798,102810
BTCEUR,20250731,001900,102811,102811,102756,102756
BTCEUR,20250731,002000,102753,102753,102747,102747
BTCEUR,20250731,002100,102742,102742,102692,102692
BTCEUR,20250731,002200,102679,102687,102675,102684
BTCEUR,20250731,002300,102686,102750,102686,102750
BTCEUR,20250731,002400,102752,102756,102751,102751
BTCEUR,20250731,002500,102754,102754,102752,102752
BTCEUR,20250731,002600,102754,102754,102754,102754
BTCEUR,20250731,002700,102754,102754,102720,102720
BTCEUR,20250731,002800,102719,102720,102719,102720
BTCEUR,20250731,002900,102720,102720,102718,102720
BTCEUR,20250731,003000,102726,102730,102712,102712
BTCEUR,20250731,003100,102714,102715,102710,102714
BTCEUR,20250731,003200,102720,102751,102720,102751
BTCEUR,20250731,003300,102752,102764,102747,102747
BTCEUR,20250731,003400,102741,102741,102708,102708
BTCEUR,20250731,003500,102707,102710,102680,102680
BTCEUR,20250731,003600,102667,102699,102667,102699
BTCEUR,20250731,003700,102700,102760,102700,102760
BTCEUR,20250731,003800,102748,102748,102732,102732
BTCEUR,20250731,003900,102730,102730,102724,102730
BTCEUR,20250731,004000,102733,102746,102730,102746
BTCEUR,20250731,004100,102748,102748,102746,102747
BTCEUR,20250731,004200,102740,102747,102738,102747
BTCEUR,20250731,004300,102754,102790,102754,102790
BTCEUR,20250731,004400,102792,102812,102792,102804
BTCEUR,20250731,004500,102799,102806,102793,102806
BTCEUR,20250731,004600,102808,102810,102808,102810
BTCEUR,20250731,004700,102816,102840,102816,102836
BTCEUR,20250731,004800,102830,102830,102818,102818
BTCEUR,20250731,004900,102820,102825,102818,102818
BTCEUR,20250731,005000,102818,102818,102818,102818
BTCEUR,20250731,005100,102814,102814,102778,102778
BTCEUR,20250731,005200,102772,102772,102736,102750
BTCEUR,20250731,005300,102754,102766,102754,102766
BTCEUR,20250731,005400,102765,102765,102756,102756
BTCEUR,20250731,005500,102757,102770,102757,102770
BTCEUR,20250731,005600,102773,102800,102770,102800
BTCEUR,20250731,005700,102794,102794,102790,102790
BTCEUR,20250731,005800,102784,102784,102774,102774
BTCEUR,20250731,005900,102786,102789,102786,102789
BTCEUR,20250731,010000,102792,102810,102792,102810
BTCEUR,20250731,010100,102826,102836,102826,102836
BTCEUR,20250731,010200,102836,102846,102836,102844
BTCEUR,20250731,010300,102836,102848,102821,102848
BTCEUR,20250731,010400,102846,102846,102830,102830
BTCEUR,20250731,010500,102825,102825,102821,102825
BTCEUR,20250731,010600,102826,102858,102826,102858
BTCEUR,20250731,010700,102860,102882,102860,102881
BTCEUR,20250731,010800,102875,102894,102863,102894
BTCEUR,20250731,010900,102907,102911,102907,102911
BTCEUR,20250731,011000,102912,102918,102890,102890
BTCEUR,20250731,011100,102888,102888,102888,102888
BTCEUR,20250731,011200,102888,102888,102874,102874
BTCEUR,20250731,011300,102875,102894,102875,102894
BTCEUR,20250731,011400,102895,102906,102895,102906
BTCEUR,20250731,011500,102906,102906,102906,102906
BTCEUR,20250731,011600,102906,102910,102904,102910
BTCEUR,20250731,011700,102914,102914,102909,102909
BTCEUR,20250731,011800,102909,102909,102879,102879
BTCEUR,20250731,011900,102866,102872,102860,102872
BTCEUR,20250731,012000,102885,102900,102885,102900
BTCEUR,20250731,012100,102901,102901,102896,102898
BTCEUR,20250731,012200,102898,102898,102898,102898
BTCEUR,20250731,012300,102896,102897,102896,102897
BTCEUR,20250731,012400,102898,102898,102898,102898
BTCEUR,20250731,012500,102898,102898,102860,102860
BTCEUR,20250731,012600,102854,102854,102851,102851
BTCEUR,20250731,012700,102851,102862,102851,102862
BTCEUR,20250731,012800,102863,102869,102863,102863
BTCEUR,20250731,012900,102864,102880,102864,102880
BTCEUR,20250731,013000,102881,102886,102881,102886
BTCEUR,20250731,013100,102888,102912,102888,102908
BTCEUR,20250731,013200,102914,102940,102914,102940
BTCEUR,20250731,013300,102944,102963,102944,102963
BTCEUR,20250731,013400,102971,102986,102971,102986
BTCEUR,20250731,013500,102986,102986,102986,102986
BTCEUR,20250731,013600,102974,102974,102947,102947
BTCEUR,20250731,013700,102950,102955,102940,102940
BTCEUR,20250731,013800,102939,102980,102938,102980
BTCEUR,20250731,013900,102982,102982,102980,102980
BTCEUR,20250731,014000,102977,102977,102970,102970
BTCEUR,20250731,014100,102969,102971,102969,102970
BTCEUR,20250731,014200,102968,102971,102966,102971
BTCEUR,20250731,014300,102971,102971,102971,102971
BTCEUR,20250731,014400,102976,102989,102976,102989
BTCEUR,20250731,014500,102992,102992,102992,102992
BTCEUR,20250731,014600,102992,103035,102992,103035
BTCEUR,20250731,014700,103036,103080,103036,103064
BTCEUR,20250731,014800,103063,103063,103056,103059
BTCEUR,20250731,014900,103062,103097,103062,103096
BTCEUR,20250731,015000,103098,103126,103098,103126
BTCEUR,20250731,015100,103124,103124,103117,103120
BTCEUR,20250731,015200,103124,103139,103124,103139
BTCEUR,20250731,015300,103142,103142,103090,103090
BTCEUR,20250731,015400,103088,103094,103076,103094
BTCEUR,20250731,015500,103096,103096,103063,103063
BTCEUR,20250731,015600,103054,103077,103054,103077
BTCEUR,20250731,015700,103080,103097,103080,103097
BTCEUR,20250731,015800,103096,103096,103084,103084
BTCEUR,20250731,015900,103081,103083,103079,103083
BTCEUR,20250731,020000,103084,103087,103084,103087
BTCEUR,20250731,020100,103088,103088,103054,103054
BTCEUR,20250731,020200,103050,103050,103004,103031
BTCEUR,20250731,020300,103028,103048,103025,103048
BTCEUR,20250731,020400,103049,103070,103041,103041
BTCEUR,20250731,020500,103040,103040,103025,103028
BTCEUR,20250731,020600,103030,103059,103030,103046
BTCEUR,20250731,020700,103044,103062,103044,103058
BTCEUR,20250731,020800,103060,103112,103060,103078
BTCEUR,20250731,020900,103083,103114,103082,103082
BTCEUR,20250731,021000,103080,103086,103080,103086
BTCEUR,20250731,021100,103085,103085,103052,103052
BTCEUR,20250731,021200,103046,103070,103046,103062
BTCEUR,20250731,021300,103058,103058,103052,103056
BTCEUR,20250731,021400,103057,103092,103057,103090
BTCEUR,20250731,021500,103088,103088,103062,103078
BTCEUR,20250731,021600,103079,103096,103074,103096
BTCEUR,20250731,021700,103095,103114,103092,103114
BTCEUR,20250731,021800,103119,103164,103119,103136
BTCEUR,20250731,021900,103114,103160,103114,103138
BTCEUR,20250731,022000,103140,103147,103139,103144
BTCEUR,20250731,022100,103139,103139,103085,103085
BTCEUR,20250731,022200,103082,103120,103081,103120
BTCEUR,20250731,022300,103119,103119,103105,103112
BTCEUR,20250731,022400,103114,103136,103114,103134
BTCEUR,20250731,022500,103132,103135,103120,103120
BTCEUR,20250731,022600,103119,103128,103112,103128
BTCEUR,20250731,022700,103131,103146,103131,103146
BTCEUR,20250731,022800,103148,103224,103148,103224
BTCEUR,20250731,022900,103229,103242,103229,103242
BTCEUR,20250731,023000,103247,103249,103244,103244
BTCEUR,20250731,023100,103241,103248,103220,103224
BTCEUR,20250731,023200,103230,103237,103230,103230
BTCEUR,20250731,023300,103228,103268,103228,103241
BTCEUR,20250731,023400,103246,103276,103246,103276
BTCEUR,20250731,023500,103278,103284,103278,103280
BTCEUR,20250731,023600,103274,103312,103252,103312
BTCEUR,20250731,023700,103320,103320,103300,103308
BTCEUR,20250731,023800,103310,103334,103310,103312
BTCEUR,20250731,023900,103320,103370,103320,103340
BTCEUR,20250731,024000,103342,103354,103342,103354
BTCEUR,20250731,024100,103362,103402,103362,103401
BTCEUR,20250731,024200,103400,103438,103398,103438
BTCEUR,20250731,024300,103439,103442,103436,103438
BTCEUR,20250731,024400,103440,103448,103440,103445
BTCEUR,20250731,024500,103448,103468,103448,103468
BTCEUR,20250731,024600,103470,103496,103470,103488
BTCEUR,20250731,024700,103496,103520,103496,103518
BTCEUR,20250731,024800,103516,103577,103512,103577
BTCEUR,20250731,024900,103579,103622,103579,103622
BTCEUR,20250731,025000,103628,103634,103606,103632
BTCEUR,20250731,025100,103634,103641,103581,103581
BTCEUR,20250731,025200,103576,103576,103448,103466
BTCEUR,20250731,025300,103468,103472,103441,103468
BTCEUR,20250731,025400,103470,103488,103458,103458
BTCEUR,20250731,025500,103450,103481,103450,103476
BTCEUR,20250731,025600,103468,103468,103451,103452
BTCEUR,20250731,025700,103456,103524,103456,103465
BTCEUR,20250731,025800,103461,103461,103448,103460
BTCEUR,20250731,025900,103474,103536,103474,103536
BTCEUR,20250731,030000,103538,103538,103536,103536
BTCEUR,20250731,030100,103542,103571,103542,103547
BTCEUR,20250731,030200,103550,103552,103480,103480
BTCEUR,20250731,030300,103476,103500,103440,103500
BTCEUR,20250731,030400,103497,103534,103484,103534
BTCEUR,20250731,030500,103532,103564,103532,103564
BTCEUR,20250731,030600,103566,103567,103543,103560
BTCEUR,20250731,030700,103562,103572,103558,103572
BTCEUR,20250731,030800,103589,103592,103586,103586
BTCEUR,20250731,030900,103587,103594,103584,103594
BTCEUR,20250731,031000,103595,103596,103564,103564
BTCEUR,20250731,031100,103566,103575,103556,103557
BTCEUR,20250731,031200,103558,103562,103558,103562
BTCEUR,20250731,031300,103554,103554,103538,103539
BTCEUR,20250731,031400,103541,103577,103541,103577
BTCEUR,20250731,031500,103574,103586,103574,103586
BTCEUR,20250731,031600,103588,103590,103520,103524
BTCEUR,20250731,031700,103526,103528,103495,103495
BTCEUR,20250731,031800,103489,103500,103484,103500
BTCEUR,20250731,031900,103502,103510,103488,103488
BTCEUR,20250731,032000,103484,103498,103484,103493
BTCEUR,20250731,032100,103500,103526,103500,103526
BTCEUR,20250731,032200,103530,103535,103494,103501
BTCEUR,20250731,032300,103503,103507,103503,103506
BTCEUR,20250731,032400,103504,103504,103466,103466
BTCEUR,20250731,032500,103464,103464,103432,103434
BTCEUR,20250731,032600,103433,103442,103433,103438
BTCEUR,20250731,032700,103437,103438,103387,103392
BTCEUR,20250731,032800,103390,103390,103357,103380
BTCEUR,20250731,032900,103386,103422,103386,103422
BTCEUR,20250731,033000,103434,103468,103434,103468
BTCEUR,20250731,033100,103472,103486,103472,103479
BTCEUR,20250731,033200,103482,103496,103482,103490
BTCEUR,20250731,033300,103489,103489,103440,103441
BTCEUR,20250731,033400,103442,103455,103420,103420
BTCEUR,20250731,033500,103410,103412,103406,103406
BTCEUR,20250731,033600,103405,103406,103396,103399
BTCEUR,20250731,033700,103400,103405,103398,103398
BTCEUR,20250731,033800,103394,103394,103366,103368
BTCEUR,20250731,033900,103370,103378,103370,103378
BTCEUR,20250731,034000,103382,103382,103377,103377
BTCEUR,20250731,034100,103376,103376,103375,103375
BTCEUR,20250731,034200,103376,103376,103366,103366
BTCEUR,20250731,034300,103367,103371,103348,103354
BTCEUR,20250731,034400,103355,103360,103354,103360
BTCEUR,20250731,034500,103358,103368,103354,103362
BTCEUR,20250731,034600,103361,103392,103361,103392
BTCEUR,20250731,034700,103393,103407,103393,103407
BTCEUR,20250731,034800,103405,103405,103352,103374
BTCEUR,20250731,034900,103372,103372,103340,103340
BTCEUR,20250731,035000,103342,103345,103332,103336
BTCEUR,20250731,035100,103338,103366,103338,103366
BTCEUR,20250731,035200,103365,103368,103318,103318
BTCEUR,20250731,035300,103319,103319,103314,103316
BTCEUR,20250731,035400,103317,103317,103288,103288
BTCEUR,20250731,035500,103278,103278,103240,103246
BTCEUR,20250731,035600,103247,103312,103247,103292
BTCEUR,20250731,035700,103291,103305,103259,103260
BTCEUR,20250731,035800,103259,103269,103256,103257
BTCEUR,20250731,035900,103262,103262,103244,103244
BTCEUR,20250731,040000,103248,103252,103244,103252
BTCEUR,20250731,040100,103254,103281,103252,103274
BTCEUR,20250731,040200,103273,103301,103268,103301
BTCEUR,20250731,040300,103306,103322,103298,103298
BTCEUR,20250731,040400,103300,103300,103262,103262
BTCEUR,20250731,040500,103260,103260,103231,103231
BTCEUR,20250731,040600,103220,103220,103201,103201
BTCEUR,20250731,040700,103208,103214,103200,103214
BTCEUR,20250731,040800,103222,103307,103216,103307
BTCEUR,20250731,040900,103311,103355,103308,103355
BTCEUR,20250731,041000,103356,103366,103356,103366
BTCEUR,20250731,041100,103376,103427,103376,103409
BTCEUR,20250731,041200,103406,103420,103406,103418
BTCEUR,20250731,041300,103419,103422,103419,103422
BTCEUR,20250731,041400,103423,103432,103423,103428
BTCEUR,20250731,041500,103432,103440,103427,103427
BTCEUR,20250731,041600,103424,103424,103386,103398
BTCEUR,20250731,041700,103400,103410,103397,103404
BTCEUR,20250731,041800,103402,103429,103400,103429
BTCEUR,20250731,041900,103434,103438,103434,103434
BTCEUR,20250731,042000,103433,103434,103424,103434
BTCEUR,20250731,042100,103436,103436,103409,103425
BTCEUR,20250731,042200,103427,103440,103427,103432
BTCEUR,20250731,042300,103429,103429,103400,103406
BTCEUR,20250731,042400,103408,103415,103408,103415
BTCEUR,20250731,042500,103416,103418,103390,103394
BTCEUR,20250731,042600,103396,103400,103394,103400
BTCEUR,20250731,042700,103402,103410,103402,103410
BTCEUR,20250731,042800,103412,103413,103393,103402
BTCEUR,20250731,042900,103412,103420,103399,103404
BTCEUR,20250731,043000,103407,103412,103396,103396
BTCEUR,20250731,043100,103398,103456,103398,103450
BTCEUR,20250731,043200,103455,103462,103452,103452
BTCEUR,20250731,043300,103450,103457,103433,103442
BTCEUR,20250731,043400,103445,103458,103438,103458
BTCEUR,20250731,043500,103457,103458,103450,103450
BTCEUR,20250731,043600,103448,103462,103444,103462
BTCEUR,20250731,043700,103469,103518,103469,103514
BTCEUR,20250731,043800,103504,103504,103483,103483
BTCEUR,20250731,043900,103472,103490,103466,103490
BTCEUR,20250731,044000,103495,103502,103476,103476
BTCEUR,20250731,044100,103474,103532,103474,103532
BTCEUR,20250731,044200,103538,103541,103538,103541
BTCEUR,20250731,044300,103542,103552,103542,103552
BTCEUR,20250731,044400,103554,103614,103554,103614
BTCEUR,20250731,044500,103615,103644,103615,103644
BTCEUR,20250731,044600,103656,103690,103654,103654
BTCEUR,20250731,044700,103652,103652,103580,103586
BTCEUR,20250731,044800,103591,103591,103572,103574
BTCEUR,20250731,044900,103576,103622,103576,103622
BTCEUR,20250731,045000,103628,103638,103588,103604
BTCEUR,20250731,045100,103616,103630,103616,103630
BTCEUR,20250731,045200,103629,103629,103624,103629
BTCEUR,20250731,045300,103630,103636,103626,103627
BTCEUR,20250731,045400,103634,103636,103620,103628
BTCEUR,20250731,045500,103632,103665,103632,103648
BTCEUR,20250731,045600,103649,103649,103629,103629
BTCEUR,20250731,045700,103624,103627,103619,103619
BTCEUR,20250731,045800,103614,103614,103583,103588
BTCEUR,20250731,045900,103592,103624,103592,103604
BTCEUR,20250731,050000,103608,103622,103608,103614
BTCEUR,20250731,050100,103613,103613,103564,103564
BTCEUR,20250731,050200,103562,103607,103540,103603
BTCEUR,20250731,050300,103608,103614,103604,103612
BTCEUR,20250731,050400,103613,103613,103594,103604
BTCEUR,20250731,050500,103602,103613,103568,103613
BTCEUR,20250731,050600,103620,103658,103620,103658
BTCEUR,20250731,050700,103656,103656,103626,103626
BTCEUR,20250731,050800,103627,103642,103627,103629
BTCEUR,20250731,050900,103628,103642,103627,103636
BTCEUR,20250731,051000,103638,103642,103638,103640
BTCEUR,20250731,051100,103638,103638,103624,103624
BTCEUR,20250731,051200,103622,103628,103618,103627
BTCEUR,20250731,051300,103626,103634,103626,103634
BTCEUR,20250731,051400,103636,103638,103636,103636
BTCEUR,20250731,051500,103635,103635,103631,103631
BTCEUR,20250731,051600,103628,103630,103612,103612
BTCEUR,20250731,051700,103614,103638,103614,103625
BTCEUR,20250731,051800,103626,103636,103626,103636
BTCEUR,20250731,051900,103638,103646,103634,103646
BTCEUR,20250731,052000,103648,103648,103642,103644
BTCEUR,20250731,052100,103645,103655,103645,103654
BTCEUR,20250731,052200,103654,103654,103652,103652
BTCEUR,20250731,052300,103650,103650,103643,103644
BTCEUR,20250731,052400,103645,103696,103645,103696
BTCEUR,20250731,052500,103697,103708,103696,103708
BTCEUR,20250731,052600,103710,103764,103710,103763
BTCEUR,20250731,052700,103762,103802,103762,103800
BTCEUR,20250731,052800,103798,103798,103770,103770
BTCEUR,20250731,052900,103771,103771,103756,103756
BTCEUR,20250731,053000,103754,103754,103745,103745
BTCEUR,20250731,053100,103746,103747,103740,103746
BTCEUR,20250731,053200,103745,103758,103745,103758
BTCEUR,20250731,053300,103766,103768,103720,103728
BTCEUR,20250731,053400,103724,103732,103698,103720
BTCEUR,20250731,053500,103722,103736,103720,103736
BTCEUR,20250731,053600,103738,103738,103722,103722
BTCEUR,20250731,053700,103724,103724,103714,103721
BTCEUR,20250731,053800,103727,103745,103727,103745
BTCEUR,20250731,053900,103742,103746,103728,103744
BTCEUR,20250731,054000,103746,103762,103746,103761
BTCEUR,20250731,054100,103762,103763,103753,103753
BTCEUR,20250731,054200,103754,103754,103744,103744
BTCEUR,20250731,054300,103738,103738,103728,103730
BTCEUR,20250731,054400,103728,103732,103726,103730
BTCEUR,20250731,054500,103738,103738,103712,103712
BTCEUR,20250731,054600,103713,103716,103713,103716
BTCEUR,20250731,054700,103718,103726,103718,103726
BTCEUR,20250731,054800,103722,103722,103716,103717
BTCEUR,20250731,054900,103718,103724,103718,103724
BTCEUR,20250731,055000,103722,103723,103716,103716
BTCEUR,20250731,055100,103717,103721,103717,103721
BTCEUR,20250731,055200,103726,103741,103726,103738
BTCEUR,20250731,055300,103737,103788,103737,103788
BTCEUR,20250731,055400,103802,103820,103764,103764
BTCEUR,20250731,055500,103759,103782,103755,103782
BTCEUR,20250731,055600,103777,103782,103722,103722
BTCEUR,20250731,055700,103725,103725,103672,103691
BTCEUR,20250731,055800,103694,103700,103689,103689
BTCEUR,20250731,055900,103688,103688,103662,103662
BTCEUR,20250731,060000,103661,103666,103660,103666
BTCEUR,20250731,060100,103678,103696,103678,103691
BTCEUR,20250731,060200,103687,103687,103676,103686
BTCEUR,20250731,060300,103687,103694,103687,103694
BTCEUR,20250731,060400,103691,103691,103686,103686
BTCEUR,20250731,060500,103684,103684,103670,103674
BTCEUR,20250731,060600,103676,103676,103670,103670
BTCEUR,20250731,060700,103671,103682,103671,103682
BTCEUR,20250731,060800,103683,103688,103678,103678
BTCEUR,20250731,060900,103677,103680,103677,103680
BTCEUR,20250731,061000,103676,103676,103667,103667
BTCEUR,20250731,061100,103666,103676,103666,103676
BTCEUR,20250731,061200,103674,103674,103656,103657
BTCEUR,20250731,061300,103658,103658,103651,103651
BTCEUR,20250731,061400,103650,103656,103650,103656
BTCEUR,20250731,061500,103657,103658,103657,103658
BTCEUR,20250731,061600,103656,103657,103653,103653
BTCEUR,20250731,061700,103648,103648,103634,103642
BTCEUR,20250731,061800,103645,103662,103645,103650
BTCEUR,20250731,061900,103648,103648,103610,103614
BTCEUR,20250731,062000,103617,103620,103615,103616
BTCEUR,20250731,062100,103615,103622,103615,103622
BTCEUR,20250731,062200,103623,103623,103620,103621
BTCEUR,20250731,062300,103623,103627,103619,103627
BTCEUR,20250731,062400,103630,103632,103628,103628
BTCEUR,20250731,062500,103626,103630,103618,103618
BTCEUR,20250731,062600,103620,103620,103618,103619
BTCEUR,20250731,062700,103621,103627,103621,103624
BTCEUR,20250731,062800,103620,103620,103608,103608
BTCEUR,20250731,062900,103606,103606,103598,103598
BTCEUR,20250731,063000,103596,103596,103591,103591
BTCEUR,20250731,063100,103588,103618,103588,103618
BTCEUR,20250731,063200,103622,103637,103614,103637
BTCEUR,20250731,063300,103655,103655,103628,103636
BTCEUR,20250731,063400,103637,103642,103637,103642
BTCEUR,20250731,063500,103646,103646,103646,103646
BTCEUR,20250731,063600,103648,103664,103648,103664
BTCEUR,20250731,063700,103668,103670,103664,103670
BTCEUR,20250731,063800,103672,103684,103672,103684
BTCEUR,20250731,063900,103688,103693,103688,103693
BTCEUR,20250731,064000,103694,103721,103694,103714
BTCEUR,20250731,064100,103712,103714,103628,103628
BTCEUR,20250731,064200,103631,103642,103628,103630
BTCEUR,20250731,064300,103632,103637,103632,103637
BTCEUR,20250731,064400,103636,103636,103632,103632
BTCEUR,20250731,064500,103633,103636,103633,103636
BTCEUR,20250731,064600,103641,103654,103641,103654
BTCEUR,20250731,064700,103664,103681,103664,103681
BTCEUR,20250731,064800,103688,103712,103688,103712
BTCEUR,20250731,064900,103708,103708,103704,103704
BTCEUR,20250731,065000,103702,103702,103685,103685
BTCEUR,20250731,065100,103682,103682,103679,103679
BTCEUR,20250731,065200,103673,103673,103666,103666
BTCEUR,20250731,065300,103668,103670,103668,103670
BTCEUR,20250731,065400,103668,103668,103658,103658
BTCEUR,20250731,065500,103657,103664,103657,103662
BTCEUR,20250731,065600,103661,103661,103640,103640
BTCEUR,20250731,065700,103639,103649,103639,103649
BTCEUR,20250731,065800,103650,103652,103650,103652
BTCEUR,20250731,065900,103651,103651,103642,103642
BTCEUR,20250731,070000,103641,103641,103606,103606
BTCEUR,20250731,070100,103605,103614,103605,103610
BTCEUR,20250731,070200,103609,103628,103609,103628
BTCEUR,20250731,070300,103626,103626,103597,103597
BTCEUR,20250731,070400,103602,103602,103602,103602
BTCEUR,20250731,070500,103602,103602,103588,103588
BTCEUR,20250731,070600,103587,103587,103578,103578
BTCEUR,20250731,070700,103576,103580,103572,103574
BTCEUR,20250731,070800,103571,103571,103546,103570
BTCEUR,20250731,070900,103569,103569,103566,103566
BTCEUR,20250731,071000,103564,103564,103561,103563
BTCEUR,20250731,071100,103564,103569,103543,103543
BTCEUR,20250731,071200,103538,103538,103512,103512
BTCEUR,20250731,071300,103511,103511,103506,103506
BTCEUR,20250731,071400,103504,103504,103488,103489
BTCEUR,20250731,071500,103490,103490,103466,103468
BTCEUR,20250731,071600,103467,103468,103459,103468
BTCEUR,20250731,071700,103472,103502,103472,103501
BTCEUR,20250731,071800,103500,103500,103498,103498
BTCEUR,20250731,071900,103497,103497,103490,103490
BTCEUR,20250731,072000,103498,103499,103498,103499
BTCEUR,20250731,072100,103510,103521,103510,103520
BTCEUR,20250731,072200,103518,103518,103498,103498
BTCEUR,20250731,072300,103496,103496,103456,103462
BTCEUR,20250731,072400,103471,103480,103470,103480
BTCEUR,20250731,072500,103481,103481,103476,103476
BTCEUR,20250731,072600,103475,103475,103452,103452
BTCEUR,20250731,072700,103448,103448,103426,103426
BTCEUR,20250731,072800,103423,103428,103406,103428
BTCEUR,20250731,072900,103430,103436,103430,103436
BTCEUR,20250731,073000,103437,103452,103433,103452
BTCEUR,20250731,073100,103454,103474,103454,103474
BTCEUR,20250731,073200,103476,103512,103476,103508
BTCEUR,20250731,073300,103506,103518,103497,103518
BTCEUR,20250731,073400,103520,103520,103499,103499
BTCEUR,20250731,073500,103498,103498,103492,103494
BTCEUR,20250731,073600,103497,103502,103497,103498
BTCEUR,20250731,073700,103499,103511,103499,103511
BTCEUR,20250731,073800,103515,103515,103502,103502
BTCEUR,20250731,073900,103500,103500,103490,103490
BTCEUR,20250731,074000,103488,103509,103485,103498
BTCEUR,20250731,074100,103487,103487,103468,103468
BTCEUR,20250731,074200,103467,103467,103464,103464
BTCEUR,20250731,074300,103465,103470,103465,103470
BTCEUR,20250731,074400,103472,103478,103472,103475
BTCEUR,20250731,074500,103472,103474,103466,103466
BTCEUR,20250731,074600,103465,103508,103465,103508
BTCEUR,20250731,074700,103511,103518,103508,103518
BTCEUR,20250731,074800,103520,103520,103508,103510
BTCEUR,20250731,074900,103513,103516,103513,103516
BTCEUR,20250731,075000,103515,103515,103512,103513
BTCEUR,20250731,075100,103514,103514,103493,103493
BTCEUR,20250731,075200,103492,103494,103478,103494
BTCEUR,20250731,075300,103495,103502,103494,103495
BTCEUR,20250731,075400,103494,103494,103484,103484
BTCEUR,20250731,075500,103486,103492,103485,103485
BTCEUR,20250731,075600,103475,103482,103468,103480
BTCEUR,20250731,075700,103477,103477,103470,103470
BTCEUR,20250731,075800,103468,103486,103468,103482
BTCEUR,20250731,075900,103480,103480,103462,103471
BTCEUR,20250731,080000,103470,103470,103467,103470
BTCEUR,20250731,080100,103468,103472,103463,103472
BTCEUR,20250731,080200,103474,103508,103474,103491
BTCEUR,20250731,080300,103490,103490,103476,103476
BTCEUR,20250731,080400,103477,103483,103458,103458
BTCEUR,20250731,080500,103454,103456,103444,103444
BTCEUR,20250731,080600,103443,103449,103436,103436
BTCEUR,20250731,080700,103437,103442,103426,103426
BTCEUR,20250731,080800,103427,103432,103411,103414
BTCEUR,20250731,080900,103416,103416,103402,103404
BTCEUR,20250731,081000,103410,103413,103382,103382
BTCEUR,20250731,081100,103381,103392,103381,103384
BTCEUR,20250731,081200,103376,103376,103370,103370
BTCEUR,20250731,081300,103372,103395,103372,103395
BTCEUR,20250731,081400,103397,103422,103397,103420
BTCEUR,20250731,081500,103418,103418,103394,103394
BTCEUR,20250731,081600,103391,103422,103391,103422
BTCEUR,20250731,081700,103416,103416,103389,103389
BTCEUR,20250731,081800,103390,103391,103369,103369
BTCEUR,20250731,081900,103368,103368,103357,103357
BTCEUR,20250731,082000,103355,103366,103351,103351
BTCEUR,20250731,082100,103350,103350,103336,103336
BTCEUR,20250731,082200,103334,103336,103332,103336
BTCEUR,20250731,082300,103334,103348,103334,103348
BTCEUR,20250731,082400,103347,103347,103342,103342
BTCEUR,20250731,082500,103337,103337,103316,103325
BTCEUR,20250731,082600,103326,103354,103326,103354
BTCEUR,20250731,082700,103355,103358,103354,103354
BTCEUR,20250731,082800,103355,103356,103351,103351
BTCEUR,20250731,082900,103352,103359,103352,103358
BTCEUR,20250731,083000,103360,103392,103360,103392
BTCEUR,20250731,083100,103399,103416,103399,103416
BTCEUR,20250731,083200,103417,103458,103417,103458
BTCEUR,20250731,083300,103459,103462,103436,103436
BTCEUR,20250731,083400,103438,103441,103428,103430
BTCEUR,20250731,083500,103427,103427,103410,103410
BTCEUR,20250731,083600,103398,103417,103383,103417
BTCEUR,20250731,083700,103419,103454,103419,103454
BTCEUR,20250731,083800,103452,103486,103450,103482
BTCEUR,20250731,083900,103481,103506,103481,103506
BTCEUR,20250731,084000,103507,103510,103494,103506
BTCEUR,20250731,084100,103507,103509,103488,103492
BTCEUR,20250731,084200,103490,103502,103488,103502
BTCEUR,20250731,084300,103501,103524,103493,103521
BTCEUR,20250731,084400,103520,103542,103520,103534
BTCEUR,20250731,084500,103528,103528,103507,103507
BTCEUR,20250731,084600,103510,103554,103510,103553
BTCEUR,20250731,084700,103554,103575,103554,103556
BTCEUR,20250731,084800,103548,103584,103534,103584
BTCEUR,20250731,084900,103590,103593,103567,103567
BTCEUR,20250731,085000,103566,103566,103554,103554
BTCEUR,20250731,085100,103552,103567,103539,103567
BTCEUR,20250731,085200,103565,103576,103564,103576
BTCEUR,20250731,085300,103574,103584,103572,103574
BTCEUR,20250731,085400,103573,103580,103566,103566
BTCEUR,20250731,085500,103565,103565,103560,103560
BTCEUR,20250731,085600,103559,103567,103548,103565
BTCEUR,20250731,085700,103564,103570,103564,103570
BTCEUR,20250731,085800,103576,103593,103572,103572
BTCEUR,20250731,085900,103571,103571,103560,103560
BTCEUR,20250731,090000,103558,103560,103552,103554
BTCEUR,20250731,090100,103571,103615,103570,103570
BTCEUR,20250731,090200,103574,103623,103574,103618
BTCEUR,20250731,090300,103617,103625,103606,103625
BTCEUR,20250731,090400,103627,103635,103613,103613
BTCEUR,20250731,090500,103608,103610,103596,103600
BTCEUR,20250731,090600,103597,103597,103553,103553
BTCEUR,20250731,090700,103544,103574,103538,103574
BTCEUR,20250731,090800,103575,103584,103568,103578
BTCEUR,20250731,090900,103577,103577,103564,103564
BTCEUR,20250731,091000,103562,103562,103544,103549
BTCEUR,20250731,091100,103550,103554,103546,103546
BTCEUR,20250731,091200,103540,103548,103532,103532
BTCEUR,20250731,091300,103531,103531,103526,103526
BTCEUR,20250731,091400,103528,103546,103528,103534
BTCEUR,20250731,091500,103531,103618,103528,103617
BTCEUR,20250731,091600,103616,103776,103612,103769
BTCEUR,20250731,091700,103760,103814,103752,103805
BTCEUR,20250731,091800,103796,103796,103698,103738
BTCEUR,20250731,091900,103737,103786,103737,103786
BTCEUR,20250731,092000,103794,103798,103774,103787
BTCEUR,20250731,092100,103792,103806,103790,103800
BTCEUR,20250731,092200,103798,103826,103798,103818
BTCEUR,20250731,092300,103820,103830,103820,103825
BTCEUR,20250731,092400,103818,103822,103794,103794
BTCEUR,20250731,092500,103792,103826,103792,103826
BTCEUR,20250731,092600,103830,103850,103826,103843
BTCEUR,20250731,092700,103838,103838,103803,103805
BTCEUR,20250731,092800,103806,103846,103806,103846
BTCEUR,20250731,092900,103845,103845,103832,103834
BTCEUR,20250731,093000,103836,103856,103836,103856
BTCEUR,20250731,093100,103852,103852,103819,103819
BTCEUR,20250731,093200,103816,103816,103788,103788
BTCEUR,20250731,093300,103786,103786,103760,103760
BTCEUR,20250731,093400,103754,103754,103676,103676
BTCEUR,20250731,093500,103684,103732,103684,103732
BTCEUR,20250731,093600,103736,103754,103736,103751
BTCEUR,20250731,093700,103752,103766,103750,103764
BTCEUR,20250731,093800,103762,103762,103714,103720
BTCEUR,20250731,093900,103722,103773,103722,103773
BTCEUR,20250731,094000,103774,103774,103708,103708
BTCEUR,20250731,094100,103696,103696,103674,103692
BTCEUR,20250731,094200,103691,103691,103654,103654
BTCEUR,20250731,094300,103655,103670,103655,103670
BTCEUR,20250731,094400,103669,103669,103656,103658
BTCEUR,20250731,094500,103660,103713,103660,103711
BTCEUR,20250731,094600,103712,103768,103712,103768
BTCEUR,20250731,094700,103762,103762,103727,103731
BTCEUR,20250731,094800,103728,103744,103726,103736
BTCEUR,20250731,094900,103735,103746,103734,103734
BTCEUR,20250731,095000,103732,103739,103720,103722
BTCEUR,20250731,095100,103719,103719,103671,103672
BTCEUR,20250731,095200,103669,103686,103669,103677
BTCEUR,20250731,095300,103678,103684,103678,103684
BTCEUR,20250731,095400,103685,103686,103685,103686
BTCEUR,20250731,095500,103685,103685,103682,103685
BTCEUR,20250731,095600,103687,103687,103647,103647
BTCEUR,20250731,095700,103648,103653,103607,103610
BTCEUR,20250731,095800,103608,103614,103602,103604
BTCEUR,20250731,095900,103605,103614,103605,103614
BTCEUR,20250731,100000,103613,103621,103610,103621
BTCEUR,20250731,100100,103622,103648,103618,103648
BTCEUR,20250731,100200,103647,103654,103647,103652
BTCEUR,20250731,100300,103651,103672,103643,103672
BTCEUR,20250731,100400,103673,103673,103618,103628
BTCEUR,20250731,100500,103631,103631,103612,103626
BTCEUR,20250731,100600,103628,103628,103610,103610
BTCEUR,20250731,100700,103609,103610,103606,103609
BTCEUR,20250731,100800,103608,103608,103576,103576
BTCEUR,20250731,100900,103572,103574,103562,103574
BTCEUR,20250731,101000,103576,103592,103576,103578
BTCEUR,20250731,101100,103576,103604,103576,103603
BTCEUR,20250731,101200,103604,103610,103596,103596
BTCEUR,20250731,101300,103594,103594,103561,103561
BTCEUR,20250731,101400,103568,103578,103568,103577
BTCEUR,20250731,101500,103580,103602,103580,103596
BTCEUR,20250731,101600,103597,103613,103597,103613
BTCEUR,20250731,101700,103612,103612,103604,103607
BTCEUR,20250731,101800,103612,103623,103612,103623
BTCEUR,20250731,101900,103622,103622,103578,103578
BTCEUR,20250731,102000,103573,103590,103565,103585
BTCEUR,20250731,102100,103582,103584,103574,103582
BTCEUR,20250731,102200,103583,103594,103583,103590
BTCEUR,20250731,102300,103589,103603,103576,103592
BTCEUR,20250731,102400,103590,103600,103590,103600
BTCEUR,20250731,102500,103607,103622,103607,103618
BTCEUR,20250731,102600,103624,103681,103624,103669
BTCEUR,20250731,102700,103666,103673,103664,103673
BTCEUR,20250731,102800,103674,103679,103674,103678
BTCEUR,20250731,102900,103676,103676,103656,103656
BTCEUR,20250731,103000,103654,103654,103643,103645
BTCEUR,20250731,103100,103643,103643,103634,103634
BTCEUR,20250731,103200,103633,103633,103594,103594
BTCEUR,20250731,103300,103590,103590,103569,103569
BTCEUR,20250731,103400,103570,103574,103570,103574
BTCEUR,20250731,103500,103576,103586,103566,103579
BTCEUR,20250731,103600,103580,103608,103580,103608
BTCEUR,20250731,103700,103609,103634,103609,103634
BTCEUR,20250731,103800,103638,103642,103634,103640
BTCEUR,20250731,103900,103642,103661,103642,103661
BTCEUR,20250731,104000,103666,103684,103666,103684
BTCEUR,20250731,104100,103688,103709,103688,103709
BTCEUR,20250731,104200,103710,103713,103703,103703
BTCEUR,20250731,104300,103702,103709,103702,103709
BTCEUR,20250731,104400,103710,103734,103710,103734
BTCEUR,20250731,104500,103737,103776,103737,103776
BTCEUR,20250731,104600,103786,103786,103760,103762
BTCEUR,20250731,104700,103761,103766,103751,103766
BTCEUR,20250731,104800,103765,103765,103748,103748
BTCEUR,20250731,104900,103747,103747,103718,103718
BTCEUR,20250731,105000,103722,103746,103722,103725
BTCEUR,20250731,105100,103724,103724,103676,103700
BTCEUR,20250731,105200,103706,103715,103706,103715
BTCEUR,20250731,105300,103716,103717,103711,103712
BTCEUR,20250731,105400,103714,103716,103660,103660
BTCEUR,20250731,105500,103659,103659,103636,103636
BTCEUR,20250731,105600,103635,103635,103608,103610
BTCEUR,20250731,105700,103608,103611,103568,103568
BTCEUR,20250731,105800,103567,103575,103554,103566
BTCEUR,20250731,105900,103565,103565,103554,103556
BTCEUR,20250731,110000,103554,103554,103553,103553
BTCEUR,20250731,110100,103551,103552,103545,103548
BTCEUR,20250731,110200,103550,103564,103550,103564
BTCEUR,20250731,110300,103568,103572,103555,103556
BTCEUR,20250731,110400,103558,103558,103538,103543
BTCEUR,20250731,110500,103544,103544,103534,103540
BTCEUR,20250731,110600,103542,103551,103542,103551
BTCEUR,20250731,110700,103552,103564,103552,103562
BTCEUR,20250731,110800,103563,103572,103563,103566
BTCEUR,20250731,110900,103564,103564,103538,103542
BTCEUR,20250731,111000,103541,103541,103528,103528
BTCEUR,20250731,111100,103529,103549,103529,103549
BTCEUR,20250731,111200,103548,103548,103542,103548
BTCEUR,20250731,111300,103550,103554,103548,103552
BTCEUR,20250731,111400,103554,103554,103550,103550
BTCEUR,20250731,111500,103549,103549,103546,103546
BTCEUR,20250731,111600,103544,103544,103540,103540
BTCEUR,20250731,111700,103544,103544,103539,103539
BTCEUR,20250731,111800,103538,103544,103538,103544
BTCEUR,20250731,111900,103545,103547,103542,103543
BTCEUR,20250731,112000,103544,103560,103544,103559
BTCEUR,20250731,112100,103557,103560,103548,103560
BTCEUR,20250731,112200,103566,103589,103563,103563
BTCEUR,20250731,112300,103558,103572,103546,103572
BTCEUR,20250731,112400,103574,103580,103574,103577
BTCEUR,20250731,112500,103576,103576,103560,103560
BTCEUR,20250731,112600,103564,103582,103564,103582
BTCEUR,20250731,112700,103583,103602,103583,103602
BTCEUR,20250731,112800,103600,103600,103597,103598
BTCEUR,20250731,112900,103599,103599,103585,103585
BTCEUR,20250731,113000,103584,103592,103583,103592
BTCEUR,20250731,113100,103593,103596,103580,103580
BTCEUR,20250731,113200,103578,103610,103575,103610
BTCEUR,20250731,113300,103612,103612,103588,103588
BTCEUR,20250731,113400,103586,103620,103586,103620
BTCEUR,20250731,113500,103622,103623,103616,103616
BTCEUR,20250731,113600,103614,103614,103577,103577
BTCEUR,20250731,113700,103571,103575,103562,103575
BTCEUR,20250731,113800,103586,103611,103586,103602
BTCEUR,20250731,113900,103608,103620,103608,103620
BTCEUR,20250731,114000,103622,103648,103622,103647
BTCEUR,20250731,114100,103646,103646,103636,103642
BTCEUR,20250731,114200,103640,103652,103637,103649
BTCEUR,20250731,114300,103650,103655,103630,103630
BTCEUR,20250731,114400,103628,103628,103616,103617
BTCEUR,20250731,114500,103618,103620,103614,103620
BTCEUR,20250731,114600,103624,103628,103624,103628
BTCEUR,20250731,114700,103636,103636,103620,103624
BTCEUR,20250731,114800,103625,103626,103618,103618
BTCEUR,20250731,114900,103616,103631,103616,103631
BTCEUR,20250731,115000,103628,103628,103621,103622
BTCEUR,20250731,115100,103624,103646,103624,103646
BTCEUR,20250731,115200,103648,103664,103646,103664
BTCEUR,20250731,115300,103669,103669,103662,103667
BTCEUR,20250731,115400,103668,103687,103668,103687
BTCEUR,20250731,115500,103686,103686,103680,103684
BTCEUR,20250731,115600,103682,103682,103668,103668
BTCEUR,20250731,115700,103669,103672,103669,103672
BTCEUR,20250731,115800,103676,103695,103676,103690
BTCEUR,20250731,115900,103688,103701,103688,103700
BTCEUR,20250731,120000,103698,103708,103692,103708
BTCEUR,20250731,120100,103714,103722,103704,103722
BTCEUR,20250731,120200,103726,103785,103726,103785
BTCEUR,20250731,120300,103784,103784,103768,103768
BTCEUR,20250731,120400,103760,103760,103722,103722
BTCEUR,20250731,120500,103718,103718,103716,103716
BTCEUR,20250731,120600,103717,103718,103698,103698
BTCEUR,20250731,120700,103697,103700,103688,103700
BTCEUR,20250731,120800,103702,103702,103684,103684
BTCEUR,20250731,120900,103676,103676,103658,103673
BTCEUR,20250731,121000,103672,103672,103650,103650
BTCEUR,20250731,121100,103648,103653,103646,103646
BTCEUR,20250731,121200,103644,103644,103640,103640
BTCEUR,20250731,121300,103640,103640,103636,103636
BTCEUR,20250731,121400,103633,103634,103625,103634
BTCEUR,20250731,121500,103635,103644,103635,103642
BTCEUR,20250731,121600,103641,103654,103640,103652
BTCEUR,20250731,121700,103654,103654,103640,103640
BTCEUR,20250731,121800,103639,103639,103634,103636
BTCEUR,20250731,121900,103638,103638,103634,103634
BTCEUR,20250731,122000,103632,103632,103624,103624
BTCEUR,20250731,122100,103622,103622,103588,103588
BTCEUR,20250731,122200,103587,103587,103580,103580
BTCEUR,20250731,122300,103577,103620,103577,103606
BTCEUR,20250731,122400,103599,103599,103588,103595
BTCEUR,20250731,122500,103592,103592,103577,103588
BTCEUR,20250731,122600,103596,103626,103596,103626
BTCEUR,20250731,122700,103632,103632,103622,103630
BTCEUR,20250731,122800,103636,103651,103636,103648
BTCEUR,20250731,122900,103644,103644,103603,103603
BTCEUR,20250731,123000,103604,103635,103604,103632
BTCEUR,20250731,123100,103637,103664,103637,103664
BTCEUR,20250731,123200,103662,103662,103653,103653
BTCEUR,20250731,123300,103652,103652,103633,103633
BTCEUR,20250731,123400,103641,103648,103637,103648
BTCEUR,20250731,123500,103651,103700,103651,103700
BTCEUR,20250731,123600,103702,103732,103702,103732
BTCEUR,20250731,123700,103734,103734,103720,103728
BTCEUR,20250731,123800,103735,103735,103710,103710
BTCEUR,20250731,123900,103711,103711,103660,103668
BTCEUR,20250731,124000,103670,103670,103658,103658
BTCEUR,20250731,124100,103656,103656,103639,103643
BTCEUR,20250731,124200,103644,103645,103644,103645
BTCEUR,20250731,124300,103646,103651,103646,103650
BTCEUR,20250731,124400,103651,103658,103640,103658
BTCEUR,20250731,124500,103660,103680,103660,103677
BTCEUR,20250731,124600,103684,103702,103676,103702
BTCEUR,20250731,124700,103705,103742,103705,103742
BTCEUR,20250731,124800,103740,103740,103734,103734
BTCEUR,20250731,124900,103733,103733,103713,103718
BTCEUR,20250731,125000,103719,103732,103719,103721
BTCEUR,20250731,125100,103723,103724,103714,103714
BTCEUR,20250731,125200,103712,103712,103667,103667
BTCEUR,20250731,125300,103662,103664,103650,103664
BTCEUR,20250731,125400,103663,103663,103654,103654
BTCEUR,20250731,125500,103653,103653,103644,103644
BTCEUR,20250731,125600,103642,103642,103638,103639
BTCEUR,20250731,125700,103638,103641,103627,103627
BTCEUR,20250731,125800,103626,103626,103556,103556
BTCEUR,20250731,125900,103558,103566,103558,103565
BTCEUR,20250731,130000,103564,103568,103559,103566
BTCEUR,20250731,130100,103565,103584,103565,103584
BTCEUR,20250731,130200,103586,103626,103586,103618
BTCEUR,20250731,130300,103616,103630,103616,103630
BTCEUR,20250731,130400,103632,103643,103629,103629
BTCEUR,20250731,130500,103628,103628,103624,103624
BTCEUR,20250731,130600,103608,103608,103578,103578
BTCEUR,20250731,130700,103574,103574,103548,103548
BTCEUR,20250731,130800,103545,103560,103538,103560
BTCEUR,20250731,130900,103565,103582,103565,103568
BTCEUR,20250731,131000,103567,103568,103540,103540
BTCEUR,20250731,131100,103538,103538,103524,103524
BTCEUR,20250731,131200,103523,103524,103519,103519
BTCEUR,20250731,131300,103516,103516,103498,103506
BTCEUR,20250731,131400,103507,103544,103507,103544
BTCEUR,20250731,131500,103548,103555,103548,103552
BTCEUR,20250731,131600,103550,103554,103547,103553
BTCEUR,20250731,131700,103552,103552,103528,103536
BTCEUR,20250731,131800,103542,103545,103537,103537
BTCEUR,20250731,131900,103536,103536,103491,103491
BTCEUR,20250731,132000,103490,103492,103484,103484
BTCEUR,20250731,132100,103486,103536,103486,103536
BTCEUR,20250731,132200,103538,103560,103538,103560
BTCEUR,20250731,132300,103559,103570,103559,103570
BTCEUR,20250731,132400,103578,103578,103566,103572
BTCEUR,20250731,132500,103568,103568,103538,103538
BTCEUR,20250731,132600,103536,103549,103536,103549
BTCEUR,20250731,132700,103548,103548,103541,103541
BTCEUR,20250731,132800,103540,103540,103494,103494
BTCEUR,20250731,132900,103495,103500,103490,103490
BTCEUR,20250731,133000,103483,103491,103480,103491
BTCEUR,20250731,133100,103492,103514,103470,103514
BTCEUR,20250731,133200,103518,103525,103501,103501
BTCEUR,20250731,133300,103493,103493,103430,103430
BTCEUR,20250731,133400,103432,103436,103428,103429
BTCEUR,20250731,133500,103425,103439,103423,103439
BTCEUR,20250731,133600,103438,103481,103434,103481
BTCEUR,20250731,133700,103479,103479,103460,103470
BTCEUR,20250731,133800,103472,103490,103460,103460
BTCEUR,20250731,133900,103450,103455,103450,103450
BTCEUR,20250731,134000,103444,103444,103428,103432
BTCEUR,20250731,134100,103427,103429,103422,103426
BTCEUR,20250731,134200,103423,103423,103401,103406
BTCEUR,20250731,134300,103408,103409,103384,103384
BTCEUR,20250731,134400,103383,103402,103383,103400
BTCEUR,20250731,134500,103398,103408,103393,103408
BTCEUR,20250731,134600,103411,103411,103400,103401
BTCEUR,20250731,134700,103407,103423,103407,103414
BTCEUR,20250731,134800,103416,103419,103409,103409
BTCEUR,20250731,134900,103407,103414,103407,103414
BTCEUR,20250731,135000,103406,103416,103402,103414
BTCEUR,20250731,135100,103415,103437,103415,103425
BTCEUR,20250731,135200,103424,103431,103424,103431
BTCEUR,20250731,135300,103433,103433,103408,103408
BTCEUR,20250731,135400,103400,103400,103366,103383
BTCEUR,20250731,135500,103384,103410,103384,103388
BTCEUR,20250731,135600,103386,103390,103382,103384
BTCEUR,20250731,135700,103379,103379,103360,103360
BTCEUR,20250731,135800,103359,103361,103354,103356
BTCEUR,20250731,135900,103358,103366,103349,103349
BTCEUR,20250731,140000,103348,103362,103348,103362
BTCEUR,20250731,140100,103360,103372,103360,103365
BTCEUR,20250731,140200,103363,103392,103353,103392
BTCEUR,20250731,140300,103394,103400,103390,103394
BTCEUR,20250731,140400,103392,103392,103350,103358
BTCEUR,20250731,140500,103360,103366,103360,103364
BTCEUR,20250731,140600,103363,103368,103358,103358
BTCEUR,20250731,140700,103359,103361,103337,103347
BTCEUR,20250731,140800,103360,103379,103358,103379
BTCEUR,20250731,140900,103382,103405,103382,103405
BTCEUR,20250731,141000,103412,103427,103408,103427
BTCEUR,20250731,141100,103440,103458,103432,103456
BTCEUR,20250731,141200,103452,103502,103452,103502
BTCEUR,20250731,141300,103512,103518,103490,103490
BTCEUR,20250731,141400,103488,103488,103476,103479
BTCEUR,20250731,141500,103482,103486,103477,103477
BTCEUR,20250731,141600,103475,103510,103452,103510
BTCEUR,20250731,141700,103504,103516,103496,103496
BTCEUR,20250731,141800,103490,103490,103474,103475
BTCEUR,20250731,141900,103474,103477,103459,103476
BTCEUR,20250731,142000,103494,103523,103494,103514
BTCEUR,20250731,142100,103508,103518,103492,103493
BTCEUR,20250731,142200,103494,103497,103430,103430
BTCEUR,20250731,142300,103428,103428,103417,103417
BTCEUR,20250731,142400,103406,103412,103404,103412
BTCEUR,20250731,142500,103411,103444,103405,103444
BTCEUR,20250731,142600,103442,103447,103432,103442
BTCEUR,20250731,142700,103444,103493,103444,103493
BTCEUR,20250731,142800,103494,103540,103492,103540
BTCEUR,20250731,142900,103545,103588,103545,103588
BTCEUR,20250731,143000,103589,103614,103588,103613
BTCEUR,20250731,143100,103612,103682,103608,103614
BTCEUR,20250731,143200,103615,103615,103562,103562
BTCEUR,20250731,143300,103558,103558,103400,103400
BTCEUR,20250731,143400,103410,103486,103410,103484
BTCEUR,20250731,143500,103475,103552,103472,103552
BTCEUR,20250731,143600,103548,103548,103502,103526
BTCEUR,20250731,143700,103534,103594,103534,103594
BTCEUR,20250731,143800,103584,103584,103516,103527
BTCEUR,20250731,143900,103529,103539,103511,103539
BTCEUR,20250731,144000,103548,103554,103503,103506
BTCEUR,20250731,144100,103505,103532,103495,103495
BTCEUR,20250731,144200,103488,103488,103458,103468
BTCEUR,20250731,144300,103466,103480,103454,103476
BTCEUR,20250731,144400,103472,103482,103446,103482
BTCEUR,20250731,144500,103491,103520,103486,103520
BTCEUR,20250731,144600,103524,103540,103524,103537
BTCEUR,20250731,144700,103536,103573,103516,103573
BTCEUR,20250731,144800,103566,103587,103556,103587
BTCEUR,20250731,144900,103601,103632,103601,103618
BTCEUR,20250731,145000,103616,103651,103616,103649
BTCEUR,20250731,145100,103660,103732,103660,103731
BTCEUR,20250731,145200,103732,103754,103729,103750
BTCEUR,20250731,145300,103754,103774,103754,103758
BTCEUR,20250731,145400,103759,103780,103752,103778
BTCEUR,20250731,145500,103774,103774,103740,103760
BTCEUR,20250731,145600,103759,103763,103736,103742
BTCEUR,20250731,145700,103744,103763,103744,103749
BTCEUR,20250731,145800,103748,103760,103740,103758
BTCEUR,20250731,145900,103756,103790,103736,103790
BTCEUR,20250731,150000,103792,103798,103770,103771
BTCEUR,20250731,150100,103772,103772,103738,103738
BTCEUR,20250731,150200,103737,103745,103728,103734
BTCEUR,20250731,150300,103724,103724,103703,103714
BTCEUR,20250731,150400,103717,103724,103702,103702
BTCEUR,20250731,150500,103703,103706,103643,103643
BTCEUR,20250731,150600,103637,103637,103599,103635
BTCEUR,20250731,150700,103636,103648,103593,103593
BTCEUR,20250731,150800,103592,103657,103590,103657
BTCEUR,20250731,150900,103658,103684,103658,103662
BTCEUR,20250731,151000,103661,103698,103653,103662
BTCEUR,20250731,151100,103664,103671,103652,103669
BTCEUR,20250731,151200,103670,103670,103644,103644
BTCEUR,20250731,151300,103638,103638,103612,103628
BTCEUR,20250731,151400,103624,103624,103586,103586
BTCEUR,20250731,151500,103578,103600,103577,103587
BTCEUR,20250731,151600,103580,103580,103548,103552
BTCEUR,20250731,151700,103550,103550,103464,103464
BTCEUR,20250731,151800,103467,103580,103467,103563
BTCEUR,20250731,151900,103542,103562,103520,103520
BTCEUR,20250731,152000,103523,103657,103523,103657
BTCEUR,20250731,152100,103664,103690,103652,103690
BTCEUR,20250731,152200,103689,103689,103587,103587
BTCEUR,20250731,152300,103586,103596,103544,103548
BTCEUR,20250731,152400,103549,103560,103536,103536
BTCEUR,20250731,152500,103532,103532,103491,103501
BTCEUR,20250731,152600,103498,103498,103473,103485
BTCEUR,20250731,152700,103491,103514,103491,103498
BTCEUR,20250731,152800,103496,103512,103495,103496
BTCEUR,20250731,152900,103489,103538,103486,103538
BTCEUR,20250731,153000,103542,103559,103532,103532
BTCEUR,20250731,153100,103530,103530,103424,103430
BTCEUR,20250731,153200,103431,103431,103386,103423
BTCEUR,20250731,153300,103421,103421,103400,103404
BTCEUR,20250731,153400,103399,103416,103336,103350
BTCEUR,20250731,153500,103354,103384,103270,103270
BTCEUR,20250731,153600,103272,103346,103260,103309
BTCEUR,20250731,153700,103310,103465,103310,103465
BTCEUR,20250731,153800,103470,103480,103439,103454
BTCEUR,20250731,153900,103464,103580,103447,103580
BTCEUR,20250731,154000,103583,103708,103583,103708
BTCEUR,20250731,154100,103717,103782,103655,103782
BTCEUR,20250731,154200,103802,103827,103756,103804
BTCEUR,20250731,154300,103806,103897,103806,103830
BTCEUR,20250731,154400,103829,103829,103640,103640
BTCEUR,20250731,154500,103634,103694,103624,103666
BTCEUR,20250731,154600,103664,103724,103639,103664
BTCEUR,20250731,154700,103666,103744,103621,103744
BTCEUR,20250731,154800,103758,103808,103730,103758
BTCEUR,20250731,154900,103772,103799,103748,103750
BTCEUR,20250731,155000,103760,103766,103712,103712
BTCEUR,20250731,155100,103710,103780,103684,103761
BTCEUR,20250731,155200,103742,103785,103730,103785
BTCEUR,20250731,155300,103782,103864,103777,103864
BTCEUR,20250731,155400,103868,103986,103852,103963
BTCEUR,20250731,155500,103956,103964,103902,103914
BTCEUR,20250731,155600,103924,103963,103924,103929
BTCEUR,20250731,155700,103934,103944,103912,103927
BTCEUR,20250731,155800,103928,103928,103886,103908
BTCEUR,20250731,155900,103924,103933,103884,103884
BTCEUR,20250731,160000,103882,103908,103872,103900
BTCEUR,20250731,160100,103886,103952,103886,103950
BTCEUR,20250731,160200,103951,103958,103940,103953
BTCEUR,20250731,160300,103950,103950,103878,103878
BTCEUR,20250731,160400,103864,103878,103830,103830
BTCEUR,20250731,160500,103824,103828,103764,103764
BTCEUR,20250731,160600,103772,103790,103765,103772
BTCEUR,20250731,160700,103774,103802,103736,103800
BTCEUR,20250731,160800,103801,103834,103792,103834
BTCEUR,20250731,160900,103831,103831,103793,103796
BTCEUR,20250731,161000,103787,103787,103734,103734
BTCEUR,20250731,161100,103732,103800,103732,103793
BTCEUR,20250731,161200,103784,103784,103642,103642
BTCEUR,20250731,161300,103630,103650,103600,103644
BTCEUR,20250731,161400,103664,103674,103621,103674
BTCEUR,20250731,161500,103670,103670,103529,103554
BTCEUR,20250731,161600,103556,103608,103522,103605
BTCEUR,20250731,161700,103599,103599,103497,103497
BTCEUR,20250731,161800,103492,103492,103420,103430
BTCEUR,20250731,161900,103424,103530,103372,103530
BTCEUR,20250731,162000,103535,103562,103526,103528
BTCEUR,20250731,162100,103529,103542,103452,103454
BTCEUR,20250731,162200,103446,103446,103374,103442
BTCEUR,20250731,162300,103434,103443,103352,103352
BTCEUR,20250731,162400,103348,103432,103348,103388
BTCEUR,20250731,162500,103390,103432,103380,103432
BTCEUR,20250731,162600,103435,103438,103354,103377
BTCEUR,20250731,162700,103370,103370,103237,103237
BTCEUR,20250731,162800,103230,103254,103214,103222
BTCEUR,20250731,162900,103221,103304,103221,103301
BTCEUR,20250731,163000,103290,103292,103247,103254
BTCEUR,20250731,163100,103247,103247,103160,103208
BTCEUR,20250731,163200,103220,103262,103158,103160
BTCEUR,20250731,163300,103157,103201,103144,103175
BTCEUR,20250731,163400,103176,103205,103158,103158
BTCEUR,20250731,163500,103157,103190,103150,103190
BTCEUR,20250731,163600,103191,103270,103178,103270
BTCEUR,20250731,163700,103280,103372,103252,103252
BTCEUR,20250731,163800,103240,103252,103186,103216
BTCEUR,20250731,163900,103211,103216,103164,103167
BTCEUR,20250731,164000,103161,103207,103152,103207
BTCEUR,20250731,164100,103216,103216,103123,103142
BTCEUR,20250731,164200,103140,103200,103124,103198
BTCEUR,20250731,164300,103195,103195,103090,103094
BTCEUR,20250731,164400,103097,103142,103096,103140
BTCEUR,20250731,164500,103146,103197,103146,103168
BTCEUR,20250731,164600,103162,103181,103110,103110
BTCEUR,20250731,164700,103108,103108,103058,103064
BTCEUR,20250731,164800,103066,103134,103058,103134
BTCEUR,20250731,164900,103142,103257,103142,103257
BTCEUR,20250731,165000,103264,103270,103211,103264
BTCEUR,20250731,165100,103261,103261,103079,103079
BTCEUR,20250731,165200,103074,103124,103062,103110
BTCEUR,20250731,165300,103098,103098,103040,103080
BTCEUR,20250731,165400,103084,103106,103052,103055
BTCEUR,20250731,165500,103062,103160,103062,103160
BTCEUR,20250731,165600,103161,103162,103132,103143
BTCEUR,20250731,165700,103144,103144,103090,103092
BTCEUR,20250731,165800,103090,103128,103084,103094
BTCEUR,20250731,165900,103091,103091,103001,103005
BTCEUR,20250731,170000,102994,102997,102989,102997
BTCEUR,20250731,170100,102999,103109,102999,103107
BTCEUR,20250731,170200,103106,103196,103098,103194
BTCEUR,20250731,170300,103192,103212,103165,103207
BTCEUR,20250731,170400,103206,103256,103203,103249
BTCEUR,20250731,170500,103253,103253,103182,103182
BTCEUR,20250731,170600,103180,103195,103144,103194
BTCEUR,20250731,170700,103193,103227,103185,103213
BTCEUR,20250731,170800,103202,103204,103160,103176
BTCEUR,20250731,170900,103178,103182,103164,103182
BTCEUR,20250731,171000,103181,103181,103084,103109
BTCEUR,20250731,171100,103101,103118,103067,103067
BTCEUR,20250731,171200,103038,103042,103002,103040
BTCEUR,20250731,171300,103053,103182,103053,103157
BTCEUR,20250731,171400,103146,103175,103134,103160
BTCEUR,20250731,171500,103152,103170,103124,103124
BTCEUR,20250731,171600,103114,103152,103114,103120
BTCEUR,20250731,171700,103128,103144,103118,103131
BTCEUR,20250731,171800,103132,103195,103132,103166
BTCEUR,20250731,171900,103167,103216,103136,103216
BTCEUR,20250731,172000,103228,103228,103176,103177
BTCEUR,20250731,172100,103162,103178,103154,103176
BTCEUR,20250731,172200,103191,103192,103094,103114
BTCEUR,20250731,172300,103113,103113,103067,103095
BTCEUR,20250731,172400,103096,103098,103020,103020
BTCEUR,20250731,172500,103024,103144,103024,103116
BTCEUR,20250731,172600,103114,103147,103100,103147
BTCEUR,20250731,172700,103148,103182,103142,103182
BTCEUR,20250731,172800,103199,103199,103142,103162
BTCEUR,20250731,172900,103166,103211,103166,103174
BTCEUR,20250731,173000,103176,103213,103176,103190
BTCEUR,20250731,173100,103191,103269,103191,103267
BTCEUR,20250731,173200,103274,103290,103271,103288
BTCEUR,20250731,173300,103286,103301,103266,103301
BTCEUR,20250731,173400,103304,103306,103272,103306
BTCEUR,20250731,173500,103297,103297,103191,103211
BTCEUR,20250731,173600,103226,103256,103226,103252
BTCEUR,20250731,173700,103248,103298,103248,103298
BTCEUR,20250731,173800,103299,103317,103299,103317
BTCEUR,20250731,173900,103322,103354,103322,103324
BTCEUR,20250731,174000,103322,103332,103322,103332
BTCEUR,20250731,174100,103336,103374,103336,103366
BTCEUR,20250731,174200,103354,103370,103352,103370
BTCEUR,20250731,174300,103375,103412,103368,103372
BTCEUR,20250731,174400,103378,103461,103378,103461
BTCEUR,20250731,174500,103462,103490,103418,103418
BTCEUR,20250731,174600,103420,103462,103420,103456
BTCEUR,20250731,174700,103476,103484,103457,103484
BTCEUR,20250731,174800,103486,103488,103448,103448
BTCEUR,20250731,174900,103447,103462,103420,103420
BTCEUR,20250731,175000,103426,103430,103355,103355
BTCEUR,20250731,175100,103332,103371,103320,103371
BTCEUR,20250731,175200,103409,103455,103409,103444
BTCEUR,20250731,175300,103446,103449,103436,103446
BTCEUR,20250731,175400,103452,103470,103434,103448
BTCEUR,20250731,175500,103455,103458,103438,103440
BTCEUR,20250731,175600,103442,103446,103412,103414
BTCEUR,20250731,175700,103415,103422,103402,103413
BTCEUR,20250731,175800,103418,103450,103408,103449
BTCEUR,20250731,175900,103450,103454,103434,103454
BTCEUR,20250731,180000,103455,103470,103452,103470
BTCEUR,20250731,180100,103472,103528,103472,103490
BTCEUR,20250731,180200,103494,103524,103482,103482
BTCEUR,20250731,180300,103484,103501,103484,103492
BTCEUR,20250731,180400,103491,103502,103470,103500
BTCEUR,20250731,180500,103506,103524,103500,103500
BTCEUR,20250731,180600,103498,103513,103464,103512
BTCEUR,20250731,180700,103515,103562,103515,103560
BTCEUR,20250731,180800,103559,103559,103526,103538
BTCEUR,20250731,180900,103539,103572,103534,103534
BTCEUR,20250731,181000,103531,103531,103446,103450
BTCEUR,20250731,181100,103449,103474,103449,103468
BTCEUR,20250731,181200,103474,103550,103468,103550
BTCEUR,20250731,181300,103548,103548,103530,103546
BTCEUR,20250731,181400,103556,103586,103550,103582
BTCEUR,20250731,181500,103584,103584,103520,103543
BTCEUR,20250731,181600,103546,103588,103546,103586
BTCEUR,20250731,181700,103587,103610,103587,103594
BTCEUR,20250731,181800,103593,103623,103580,103623
BTCEUR,20250731,181900,103620,103632,103604,103632
BTCEUR,20250731,182000,103636,103644,103636,103644
BTCEUR,20250731,182100,103634,103634,103613,103615
BTCEUR,20250731,182200,103605,103650,103605,103650
BTCEUR,20250731,182300,103648,103648,103631,103636
BTCEUR,20250731,182400,103644,103658,103636,103647
BTCEUR,20250731,182500,103645,103645,103623,103623
BTCEUR,20250731,182600,103620,103622,103554,103557
BTCEUR,20250731,182700,103562,103637,103562,103637
BTCEUR,20250731,182800,103638,103678,103638,103678
BTCEUR,20250731,182900,103681,103718,103681,103718
BTCEUR,20250731,183000,103724,103731,103716,103725
BTCEUR,20250731,183100,103726,103762,103726,103762
BTCEUR,20250731,183200,103772,103842,103772,103842
BTCEUR,20250731,183300,103846,103880,103846,103880
BTCEUR,20250731,183400,103914,103950,103886,103922
BTCEUR,20250731,183500,103934,103962,103934,103951
BTCEUR,20250731,183600,103950,103984,103950,103982
BTCEUR,20250731,183700,103980,103990,103979,103986
BTCEUR,20250731,183800,103989,103998,103973,103980
BTCEUR,20250731,183900,103976,103977,103870,103870
BTCEUR,20250731,184000,103853,103864,103822,103860
BTCEUR,20250731,184100,103866,103873,103810,103810
BTCEUR,20250731,184200,103815,103826,103792,103815
BTCEUR,20250731,184300,103828,103876,103828,103847
BTCEUR,20250731,184400,103826,103826,103802,103805
BTCEUR,20250731,184500,103810,103831,103804,103804
BTCEUR,20250731,184600,103802,103842,103788,103788
BTCEUR,20250731,184700,103780,103780,103684,103684
BTCEUR,20250731,184800,103682,103684,103660,103660
BTCEUR,20250731,184900,103658,103680,103646,103646
BTCEUR,20250731,185000,103647,103648,103630,103648
BTCEUR,20250731,185100,103669,103701,103669,103700
BTCEUR,20250731,185200,103702,103702,103636,103644
BTCEUR,20250731,185300,103640,103718,103636,103710
BTCEUR,20250731,185400,103708,103738,103696,103738
BTCEUR,20250731,185500,103732,103738,103722,103738
BTCEUR,20250731,185600,103743,103749,103713,103713
BTCEUR,20250731,185700,103714,103732,103712,103712
BTCEUR,20250731,185800,103710,103732,103708,103727
BTCEUR,20250731,185900,103724,103730,103723,103729
BTCEUR,20250731,190000,103728,103746,103727,103746
BTCEUR,20250731,190100,103748,103758,103732,103732
BTCEUR,20250731,190200,103719,103719,103650,103650
BTCEUR,20250731,190300,103648,103648,103530,103530
BTCEUR,20250731,190400,103536,103554,103490,103490
BTCEUR,20250731,190500,103482,103482,103456,103482
BTCEUR,20250731,190600,103496,103558,103496,103558
BTCEUR,20250731,190700,103561,103574,103534,103574
BTCEUR,20250731,190800,103584,103602,103570,103575
BTCEUR,20250731,190900,103579,103585,103539,103539
BTCEUR,20250731,191000,103530,103534,103514,103534
BTCEUR,20250731,191100,103540,103576,103540,103558
BTCEUR,20250731,191200,103551,103554,103514,103554
BTCEUR,20250731,191300,103556,103577,103548,103577
BTCEUR,20250731,191400,103578,103578,103546,103546
BTCEUR,20250731,191500,103540,103560,103540,103548
BTCEUR,20250731,191600,103546,103549,103489,103489
BTCEUR,20250731,191700,103485,103526,103448,103526
BTCEUR,20250731,191800,103532,103624,103532,103612
BTCEUR,20250731,191900,103593,103593,103464,103464
BTCEUR,20250731,192000,103454,103454,103395,103418
BTCEUR,20250731,192100,103408,103408,103390,103400
BTCEUR,20250731,192200,103404,103404,103296,103296
BTCEUR,20250731,192300,103302,103312,103286,103286
BTCEUR,20250731,192400,103290,103331,103290,103331
BTCEUR,20250731,192500,103333,103333,103302,103303
BTCEUR,20250731,192600,103298,103298,103199,103199
BTCEUR,20250731,192700,103198,103212,103097,103212
BTCEUR,20250731,192800,103220,103262,103163,103262
BTCEUR,20250731,192900,103254,103254,103098,103100
BTCEUR,20250731,193000,103104,103170,103104,103166
BTCEUR,20250731,193100,103165,103188,103159,103171
BTCEUR,20250731,193200,103150,103222,103140,103220
BTCEUR,20250731,193300,103215,103215,103092,103124
BTCEUR,20250731,193400,103122,103152,103122,103142
BTCEUR,20250731,193500,103144,103230,103144,103226
BTCEUR,20250731,193600,103224,103276,103224,103268
BTCEUR,20250731,193700,103266,103352,103247,103352
BTCEUR,20250731,193800,103356,103386,103336,103360
BTCEUR,20250731,193900,103353,103364,103346,103360
BTCEUR,20250731,194000,103358,103362,103347,103348
BTCEUR,20250731,194100,103351,103360,103306,103306
BTCEUR,20250731,194200,103302,103340,103302,103340
BTCEUR,20250731,194300,103342,103368,103340,103342
BTCEUR,20250731,194400,103343,103343,103284,103284
BTCEUR,20250731,194500,103286,103359,103286,103359
BTCEUR,20250731,194600,103366,103469,103366,103438
BTCEUR,20250731,194700,103436,103456,103435,103456
BTCEUR,20250731,194800,103460,103478,103386,103386
BTCEUR,20250731,194900,103381,103381,103292,103299
BTCEUR,20250731,195000,103287,103287,103256,103262
BTCEUR,20250731,195100,103259,103264,103207,103207
BTCEUR,20250731,195200,103208,103288,103208,103242
BTCEUR,20250731,195300,103230,103230,103111,103111
BTCEUR,20250731,195400,103114,103158,103110,103110
BTCEUR,20250731,195500,103104,103132,103094,103114
BTCEUR,20250731,195600,103112,103136,103104,103122
BTCEUR,20250731,195700,103120,103218,103120,103206
BTCEUR,20250731,195800,103205,103205,103146,103146
BTCEUR,20250731,195900,103140,103140,103088,103088
BTCEUR,20250731,200000,103089,103094,103075,103075
BTCEUR,20250731,200100,103059,103136,103059,103115
BTCEUR,20250731,200200,103114,103134,103086,103114
BTCEUR,20250731,200300,103100,103100,103051,103081
BTCEUR,20250731,200400,103083,103096,103062,103062
BTCEUR,20250731,200500,103053,103053,103001,103001
BTCEUR,20250731,200600,102991,102991,102950,102950
BTCEUR,20250731,200700,102944,102956,102918,102918
BTCEUR,20250731,200800,102914,102917,102902,102902
BTCEUR,20250731,200900,102897,102910,102874,102910
BTCEUR,20250731,201000,102913,102959,102858,102858
BTCEUR,20250731,201100,102864,102869,102800,102800
BTCEUR,20250731,201200,102794,102800,102764,102764
BTCEUR,20250731,201300,102762,102920,102762,102920
BTCEUR,20250731,201400,102943,102960,102908,102908
BTCEUR,20250731,201500,102902,102902,102878,102886
BTCEUR,20250731,201600,102884,102884,102828,102840
BTCEUR,20250731,201700,102834,102834,102765,102790
BTCEUR,20250731,201800,102805,102842,102805,102842
BTCEUR,20250731,201900,102850,102860,102815,102825
BTCEUR,20250731,202000,102833,102925,102833,102920
BTCEUR,20250731,202100,102910,102910,102880,102884
BTCEUR,20250731,202200,102883,103014,102878,103014
BTCEUR,20250731,202300,103012,103012,102986,103002
BTCEUR,20250731,202400,103001,103043,102978,102978
BTCEUR,20250731,202500,102974,102998,102956,102989
BTCEUR,20250731,202600,102990,103006,102976,103004
BTCEUR,20250731,202700,103006,103056,103002,103056
BTCEUR,20250731,202800,103070,103082,103064,103082
BTCEUR,20250731,202900,103090,103141,103090,103141
BTCEUR,20250731,203000,103143,103157,103142,103157
BTCEUR,20250731,203100,103160,103200,103160,103181
BTCEUR,20250731,203200,103178,103217,103166,103208
BTCEUR,20250731,203300,103206,103206,103094,103094
BTCEUR,20250731,203400,103092,103106,103085,103106
BTCEUR,20250731,203500,103111,103123,103099,103099
BTCEUR,20250731,203600,103102,103110,103102,103110
BTCEUR,20250731,203700,103132,103179,103132,103179
BTCEUR,20250731,203800,103177,103177,103126,103126
BTCEUR,20250731,203900,103124,103124,103094,103100
BTCEUR,20250731,204000,103098,103098,103075,103075
BTCEUR,20250731,204100,103072,103085,103072,103085
BTCEUR,20250731,204200,103088,103111,103066,103066
BTCEUR,20250731,204300,103064,103072,103055,103072
BTCEUR,20250731,204400,103074,103074,103055,103055
BTCEUR,20250731,204500,103052,103059,103034,103059
BTCEUR,20250731,204600,103063,103102,103056,103102
BTCEUR,20250731,204700,103112,103144,103112,103142
BTCEUR,20250731,204800,103148,103166,103126,103126
BTCEUR,20250731,204900,103122,103140,103122,103126
BTCEUR,20250731,205000,103122,103135,103120,103120
BTCEUR,20250731,205100,103119,103138,103119,103122
BTCEUR,20250731,205200,103110,103110,103046,103076
BTCEUR,20250731,205300,103070,103086,103060,103084
BTCEUR,20250731,205400,103080,103089,103059,103059
BTCEUR,20250731,205500,103058,103058,103025,103025
BTCEUR,20250731,205600,103022,103022,102978,103011
BTCEUR,20250731,205700,103013,103045,103013,103034
BTCEUR,20250731,205800,103028,103028,102927,102927
BTCEUR,20250731,205900,102924,102937,102917,102937
BTCEUR,20250731,210000,102940,102946,102934,102940
BTCEUR,20250731,210100,102942,103008,102942,103008
BTCEUR,20250731,210200,103018,103018,102967,102967
BTCEUR,20250731,210300,102964,102980,102953,102953
BTCEUR,20250731,210400,102952,102952,102922,102922
BTCEUR,20250731,210500,102919,102932,102885,102885
BTCEUR,20250731,210600,102880,102894,102872,102894
BTCEUR,20250731,210700,102899,102899,102838,102848
BTCEUR,20250731,210800,102862,102879,102855,102874
BTCEUR,20250731,210900,102872,102872,102815,102824
BTCEUR,20250731,211000,102820,102852,102818,102849
BTCEUR,20250731,211100,102848,102848,102816,102818
BTCEUR,20250731,211200,102816,102816,102760,102766
BTCEUR,20250731,211300,102770,102784,102702,102702
BTCEUR,20250731,211400,102656,102656,102546,102578
BTCEUR,20250731,211500,102584,102637,102577,102585
BTCEUR,20250731,211600,102592,102600,102575,102597
BTCEUR,20250731,211700,102593,102606,102558,102558
BTCEUR,20250731,211800,102552,102552,102531,102531
BTCEUR,20250731,211900,102520,102520,102499,102500
BTCEUR,20250731,212000,102502,102550,102502,102546
BTCEUR,20250731,212100,102545,102664,102545,102664
BTCEUR,20250731,212200,102654,102654,102533,102533
BTCEUR,20250731,212300,102532,102564,102532,102532
BTCEUR,20250731,212400,102530,102546,102520,102520
BTCEUR,20250731,212500,102517,102517,102493,102493
BTCEUR,20250731,212600,102489,102510,102489,102510
BTCEUR,20250731,212700,102508,102508,102472,102472
BTCEUR,20250731,212800,102460,102498,102456,102498
BTCEUR,20250731,212900,102514,102530,102486,102487
BTCEUR,20250731,213000,102486,102486,102479,102482
BTCEUR,20250731,213100,102487,102518,102487,102509
BTCEUR,20250731,213200,102497,102497,102473,102473
BTCEUR,20250731,213300,102470,102470,102465,102468
BTCEUR,20250731,213400,102462,102462,102432,102432
BTCEUR,20250731,213500,102415,102415,102380,102380
BTCEUR,20250731,213600,102374,102374,102256,102256
BTCEUR,20250731,213700,102242,102286,102230,102286
BTCEUR,20250731,213800,102299,102422,102299,102401
BTCEUR,20250731,213900,102404,102404,102344,102369
BTCEUR,20250731,214000,102366,102366,102302,102324
BTCEUR,20250731,214100,102331,102352,102300,102308
BTCEUR,20250731,214200,102309,102359,102308,102350
BTCEUR,20250731,214300,102370,102430,102370,102430
BTCEUR,20250731,214400,102435,102437,102358,102358
BTCEUR,20250731,214500,102351,102351,102282,102288
BTCEUR,20250731,214600,102290,102312,102284,102289
BTCEUR,20250731,214700,102288,102316,102286,102316
BTCEUR,20250731,214800,102308,102342,102286,102340
BTCEUR,20250731,214900,102332,102332,102268,102268
BTCEUR,20250731,215000,102248,102258,102213,102219
BTCEUR,20250731,215100,102226,102324,102226,102234
BTCEUR,20250731,215200,102224,102224,102185,102185
BTCEUR,20250731,215300,102184,102245,102184,102245
BTCEUR,20250731,215400,102247,102326,102234,102326
BTCEUR,20250731,215500,102348,102362,102318,102339
BTCEUR,20250731,215600,102338,102338,102306,102322
BTCEUR,20250731,215700,102323,102331,102274,102274
BTCEUR,20250731,215800,102276,102326,102276,102326
BTCEUR,20250731,215900,102335,102354,102297,102300
BTCEUR,20250731,220000,102302,102330,102286,102320
BTCEUR,20250731,220100,102317,102323,102304,102321
BTCEUR,20250731,220200,102320,102430,102320,102394
BTCEUR,20250731,220300,102386,102484,102384,102392
BTCEUR,20250731,220400,102390,102393,102327,102327
BTCEUR,20250731,220500,102325,102325,102272,102294
BTCEUR,20250731,220600,102299,102299,102222,102222
BTCEUR,20250731,220700,102209,102209,102144,102144
BTCEUR,20250731,220800,102140,102307,102140,102282
BTCEUR,20250731,220900,102264,102264,102219,102219
BTCEUR,20250731,221000,102205,102205,102152,102152
BTCEUR,20250731,221100,102146,102162,102124,102124
BTCEUR,20250731,221200,102117,102122,102103,102114
BTCEUR,20250731,221300,102120,102194,102120,102194
BTCEUR,20250731,221400,102206,102234,102181,102181
BTCEUR,20250731,221500,102180,102180,102164,102177
BTCEUR,20250731,221600,102178,102190,102110,102110
BTCEUR,20250731,221700,102118,102134,102095,102095
BTCEUR,20250731,221800,102091,102091,102032,102052
BTCEUR,20250731,221900,102062,102149,102048,102149
BTCEUR,20250731,222000,102150,102298,102150,102298
BTCEUR,20250731,222100,102307,102332,102285,102285
BTCEUR,20250731,222200,102281,102281,102218,102237
BTCEUR,20250731,222300,102233,102304,102233,102248
BTCEUR,20250731,222400,102240,102257,102238,102241
BTCEUR,20250731,222500,102231,102231,102178,102193
BTCEUR,20250731,222600,102195,102209,102194,102209
BTCEUR,20250731,222700,102216,102231,102216,102216
BTCEUR,20250731,222800,102203,102203,102172,102172
BTCEUR,20250731,222900,102173,102246,102173,102246
BTCEUR,20250731,223000,102248,102298,102248,102278
BTCEUR,20250731,223100,102282,102426,102282,102394
BTCEUR,20250731,223200,102402,102413,102304,102346
BTCEUR,20250731,223300,102352,102370,102271,102271
BTCEUR,20250731,223400,102248,102248,102149,102149
BTCEUR,20250731,223500,102136,102136,102038,102112
BTCEUR,20250731,223600,102124,102154,102124,102154
BTCEUR,20250731,223700,102165,102166,102102,102102
BTCEUR,20250731,223800,102104,102156,102100,102156
BTCEUR,20250731,223900,102160,102160,102114,102114
BTCEUR,20250731,224000,102108,102132,102097,102132
BTCEUR,20250731,224100,102150,102174,102150,102174
BTCEUR,20250731,224200,102159,102159,102114,102114
BTCEUR,20250731,224300,102109,102140,102108,102117
BTCEUR,20250731,224400,102112,102156,102109,102156
BTCEUR,20250731,224500,102158,102180,102124,102125
BTCEUR,20250731,224600,102126,102126,102086,102104
BTCEUR,20250731,224700,102108,102165,102108,102138
BTCEUR,20250731,224800,102134,102150,102106,102106
BTCEUR,20250731,224900,102103,102103,102068,102090
BTCEUR,20250731,225000,102108,102128,102108,102128
BTCEUR,20250731,225100,102130,102157,102130,102140
BTCEUR,20250731,225200,102140,102140,102136,102136
BTCEUR,20250731,225300,102126,102126,102106,102106
BTCEUR,20250731,225400,102105,102105,102082,102082
BTCEUR,20250731,225500,102070,102070,102022,102038
BTCEUR,20250731,225600,102028,102028,101994,102006
BTCEUR,20250731,225700,102004,102034,102000,102006
BTCEUR,20250731,225800,102010,102042,102010,102042
BTCEUR,20250731,225900,102041,102058,102038,102058
BTCEUR,20250731,230000,102070,102098,102054,102054
BTCEUR,20250731,230100,102046,102046,102000,102000
BTCEUR,20250731,230200,101998,102026,101998,102026
BTCEUR,20250731,230300,102030,102030,102017,102020
BTCEUR,20250731,230400,102018,102021,102008,102021
BTCEUR,20250731,230500,102032,102120,102032,102120
BTCEUR,20250731,230600,102137,102240,102137,102240
BTCEUR,20250731,230700,102242,102242,102147,102147
BTCEUR,20250731,230800,102128,102128,102080,102090
BTCEUR,20250731,230900,102100,102113,102100,102110
BTCEUR,20250731,231000,102106,102106,102071,102071
BTCEUR,20250731,231100,102078,102078,102076,102076
BTCEUR,20250731,231200,102080,102094,102079,102083
BTCEUR,20250731,231300,102082,102082,102078,102078
BTCEUR,20250731,231400,102066,102066,102060,102060
BTCEUR,20250731,231500,102060,102060,102060,102060
BTCEUR,20250731,231600,102060,102060,102060,102060
BTCEUR,20250731,231700,102033,102080,102033,102080
BTCEUR,20250731,231800,102082,102124,102082,102117
BTCEUR,20250731,231900,102112,102116,102112,102116
BTCEUR,20250731,232000,102122,102134,102122,102134
BTCEUR,20250731,232100,102133,102133,102125,102125
BTCEUR,20250731,232200,102125,102142,102125,102142
BTCEUR,20250731,232300,102146,102167,102146,102167
BTCEUR,20250731,232400,102169,102169,102169,102169
BTCEUR,20250731,232500,102169,102189,102169,102189
BTCEUR,20250731,232600,102180,102180,102145,102145
BTCEUR,20250731,232700,102138,102138,102132,102136
BTCEUR,20250731,232800,102156,102206,102156,102206
BTCEUR,20250731,232900,102208,102208,102208,102208
BTCEUR,20250731,233000,102212,102232,102212,102232
BTCEUR,20250731,233100,102247,102250,102235,102248
BTCEUR,20250731,233200,102252,102305,102252,102304
BTCEUR,20250731,233300,102302,102318,102302,102318
BTCEUR,20250731,233400,102322,102357,102299,102299
BTCEUR,20250731,233500,102286,102308,102285,102308
BTCEUR,20250731,233600,102306,102306,102223,102223
BTCEUR,20250731,233700,102222,102222,102208,102208
BTCEUR,20250731,233800,102209,102212,102209,102210
BTCEUR,20250731,233900,102210,102210,102210,102210
BTCEUR,20250731,234000,102225,102225,102225,102225
BTCEUR,20250731,234100,102220,102220,102202,102206
BTCEUR,20250731,234200,102212,102218,102166,102166
BTCEUR,20250731,234300,102169,102188,102169,102188
BTCEUR,20250731,234400,102195,102200,102163,102163
BTCEUR,20250731,234500,102151,102200,102149,102200
BTCEUR,20250731,234600,102203,102234,102203,102234
BTCEUR,20250731,234700,102238,102246,102205,102205
BTCEUR,20250731,234800,102199,102203,102198,102203
BTCEUR,20250731,234900,102203,102222,102203,102222
BTCEUR,20250731,235000,102220,102220,102162,102162
BTCEUR,20250731,235100,102156,102156,102076,102076
BTCEUR,20250731,235200,102090,102118,102090,102118
BTCEUR,20250731,235300,102088,102114,102054,102054
BTCEUR,20250731,235400,102034,102034,101810,101932
BTCEUR,20250731,235500,101958,102036,101958,102000
BTCEUR,20250731,235600,101995,101995,101812,101879
BTCEUR,20250731,235700,101876,101876,101780,101796
BTCEUR,20250731,235800,101808,101808,101788,101796
BTCEUR,20250731,235900,101802,102016,101802,102016
BTCEUR,20250801,000000,102021,102062,102021,102056
ETHEUR,20250731,000100,3298.17,3300.09,3296.94,3299.06
ETHEUR,20250731,000200,3299.03,3299.03,3293.35,3293.35
ETHEUR,20250731,000300,3293.18,3294.80,3293.18,3294.58
ETHEUR,20250731,000400,3294.29,3295.86,3293.29,3293.29
ETHEUR,20250731,000500,3293.10,3298.07,3293.10,3297.58
ETHEUR,20250731,000600,3297.24,3298.58,3296.43,3298.58
ETHEUR,20250731,000700,3298.56,3299.70,3298.29,3298.88
ETHEUR,20250731,000800,3298.86,3302.53,3298.86,3302.53
ETHEUR,20250731,000900,3302.69,3302.81,3301.79,3301.99
ETHEUR,20250731,001000,3301.89,3301.89,3300.19,3300.70
ETHEUR,20250731,001100,3300.58,3300.58,3298.78,3298.78
ETHEUR,20250731,001200,3298.50,3301.12,3298.46,3300.33
ETHEUR,20250731,001300,3300.22,3300.22,3297.43,3297.56
ETHEUR,20250731,001400,3297.48,3298.70,3297.48,3298.70
ETHEUR,20250731,001500,3298.69,3298.73,3297.07,3297.07
ETHEUR,20250731,001600,3297.06,3297.61,3295.67,3295.67
ETHEUR,20250731,001700,3295.82,3299.39,3295.82,3299.39
ETHEUR,20250731,001800,3299.96,3300.75,3299.96,3300.75
ETHEUR,20250731,001900,3300.69,3300.69,3298.38,3298.38
ETHEUR,20250731,002000,3298.28,3298.72,3296.41,3296.41
ETHEUR,20250731,002100,3296.32,3296.32,3289.86,3289.86
ETHEUR,20250731,002200,3289.74,3291.07,3288.95,3290.08
ETHEUR,20250731,002300,3290.40,3293.83,3290.40,3293.81
ETHEUR,20250731,002400,3293.91,3294.01,3292.59,3292.92
ETHEUR,20250731,002500,3293.04,3293.66,3292.34,3293.66
ETHEUR,20250731,002600,3293.38,3293.38,3290.69,3291.17
ETHEUR,20250731,002700,3291.60,3292.12,3289.89,3290.30
ETHEUR,20250731,002800,3290.37,3292.33,3290.37,3292.08
ETHEUR,20250731,002900,3291.77,3293.21,3291.21,3293.21
ETHEUR,20250731,003000,3293.57,3293.85,3293.31,3293.31
ETHEUR,20250731,003100,3293.43,3293.43,3292.05,3292.59
ETHEUR,20250731,003200,3292.62,3296.06,3292.62,3295.97
ETHEUR,20250731,003300,3295.69,3296.85,3294.41,3294.41
ETHEUR,20250731,003400,3293.81,3293.81,3290.20,3291.11
ETHEUR,20250731,003500,3291.35,3292.48,3289.24,3289.24
ETHEUR,20250731,003600,3288.76,3290.56,3288.68,3290.23
ETHEUR,20250731,003700,3289.84,3290.89,3288.74,3289.45
ETHEUR,20250731,003800,3289.60,3290.77,3287.77,3287.77
ETHEUR,20250731,003900,3287.79,3289.75,3287.79,3289.73
ETHEUR,20250731,004000,3289.91,3290.75,3289.91,3290.50
ETHEUR,20250731,004100,3290.52,3291.04,3288.73,3288.73
ETHEUR,20250731,004200,3288.65,3291.19,3288.24,3291.07
ETHEUR,20250731,004300,3290.95,3292.73,3290.61,3292.73
ETHEUR,20250731,004400,3292.75,3295.04,3292.75,3293.27
ETHEUR,20250731,004500,3293.12,3294.61,3292.70,3293.98
ETHEUR,20250731,004600,3293.59,3294.48,3293.23,3294.48
ETHEUR,20250731,004700,3294.89,3296.08,3294.89,3295.96
ETHEUR,20250731,004800,3296.20,3296.22,3294.73,3295.38
ETHEUR,20250731,004900,3295.44,3295.81,3293.94,3294.23
ETHEUR,20250731,005000,3294.29,3294.72,3294.27,3294.72
ETHEUR,20250731,005100,3295.12,3295.77,3291.77,3291.77
ETHEUR,20250731,005200,3291.62,3291.62,3289.36,3290.33
ETHEUR,20250731,005300,3290.39,3291.55,3290.39,3290.88
ETHEUR,20250731,005400,3290.51,3290.74,3289.77,3289.96
ETHEUR,20250731,005500,3290.00,3292.57,3290.00,3292.50
ETHEUR,20250731,005600,3292.19,3294.78,3292.04,3294.66
ETHEUR,20250731,005700,3294.39,3294.39,3293.11,3293.11
ETHEUR,20250731,005800,3292.83,3293.03,3292.69,3292.90
ETHEUR,20250731,005900,3293.12,3294.88,3292.45,3294.88
ETHEUR,20250731,010000,3295.30,3295.30,3294.42,3294.42
ETHEUR,20250731,010100,3294.30,3295.86,3293.90,3295.86
ETHEUR,20250731,010200,3295.94,3297.87,3295.20,3297.25
ETHEUR,20250731,010300,3296.84,3300.39,3295.71,3299.40
ETHEUR,20250731,010400,3299.38,3300.61,3299.06,3300.33
ETHEUR,20250731,010500,3300.19,3307.12,3300.19,3306.40
ETHEUR,20250731,010600,3307.18,3308.19,3306.75,3307.07
ETHEUR,20250731,010700,3307.20,3307.20,3305.88,3306.87
ETHEUR,20250731,010800,3306.48,3306.50,3304.96,3305.64
ETHEUR,20250731,010900,3305.66,3307.50,3305.66,3307.50
ETHEUR,20250731,011000,3307.63,3309.11,3307.33,3309.11
ETHEUR,20250731,011100,3309.17,3309.17,3308.17,3308.24
ETHEUR,20250731,011200,3308.27,3308.27,3307.15,3307.75
ETHEUR,20250731,011300,3307.81,3309.44,3307.81,3309.32
ETHEUR,20250731,011400,3309.07,3309.52,3309.03,3309.08
ETHEUR,20250731,011500,3309.12,3310.05,3309.12,3310.03
ETHEUR,20250731,011600,3310.25,3311.08,3310.00,3310.41
ETHEUR,20250731,011700,3312.34,3312.45,3311.40,3312.45
ETHEUR,20250731,011800,3312.52,3312.94,3309.77,3309.77
ETHEUR,20250731,011900,3309.02,3310.76,3308.79,3310.76
ETHEUR,20250731,012000,3310.70,3311.21,3309.94,3311.21
ETHEUR,20250731,012100,3311.29,3312.34,3311.29,3312.27
ETHEUR,20250731,012200,3312.38,3312.77,3311.49,3311.94
ETHEUR,20250731,012300,3312.21,3312.80,3312.21,3312.58
ETHEUR,20250731,012400,3312.70,3312.81,3312.10,3312.10
ETHEUR,20250731,012500,3311.98,3311.98,3309.03,3309.03
ETHEUR,20250731,012600,3308.90,3308.90,3307.08,3307.08
ETHEUR,20250731,012700,3307.10,3310.21,3307.10,3310.21
ETHEUR,20250731,012800,3310.25,3310.74,3309.76,3310.70
ETHEUR,20250731,012900,3310.99,3315.01,3310.99,3315.01
ETHEUR,20250731,013000,3315.23,3315.54,3315.23,3315.54
ETHEUR,20250731,013100,3315.52,3319.15,3315.30,3319.15
ETHEUR,20250731,013200,3319.83,3327.19,3319.83,3327.19
ETHEUR,20250731,013300,3327.51,3329.16,3327.29,3329.16
ETHEUR,20250731,013400,3329.22,3329.41,3327.67,3329.41
ETHEUR,20250731,013500,3329.62,3330.54,3327.76,3327.85
ETHEUR,20250731,013600,3327.75,3327.75,3325.71,3327.07
ETHEUR,20250731,013700,3326.85,3328.50,3326.14,3328.50
ETHEUR,20250731,013800,3328.76,3332.23,3328.76,3332.23
ETHEUR,20250731,013900,3332.89,3334.20,3332.39,3332.52
ETHEUR,20250731,014000,3332.98,3333.23,3331.43,3333.23
ETHEUR,20250731,014100,3333.27,3333.49,3332.86,3333.21
ETHEUR,20250731,014200,3333.09,3333.46,3331.60,3331.70
ETHEUR,20250731,014300,3331.20,3331.20,3329.63,3329.63
ETHEUR,20250731,014400,3329.31,3330.11,3329.31,3329.77
ETHEUR,20250731,014500,3329.96,3329.96,3329.00,3329.00
ETHEUR,20250731,014600,3328.96,3330.34,3328.96,3329.06
ETHEUR,20250731,014700,3329.04,3329.04,3326.34,3327.12
ETHEUR,20250731,014800,3327.09,3327.63,3327.09,3327.63
ETHEUR,20250731,014900,3327.70,3330.65,3327.70,3330.33
ETHEUR,20250731,015000,3330.60,3331.50,3330.60,3331.41
ETHEUR,20250731,015100,3331.36,3331.36,3330.11,3330.69
ETHEUR,20250731,015200,3330.75,3333.42,3330.75,3333.42
ETHEUR,20250731,015300,3333.60,3333.72,3329.05,3329.05
ETHEUR,20250731,015400,3328.56,3329.71,3327.92,3329.71
ETHEUR,20250731,015500,3329.73,3329.75,3327.89,3327.89
ETHEUR,20250731,015600,3327.70,3328.40,3326.77,3328.40
ETHEUR,20250731,015700,3328.58,3330.61,3328.58,3330.61
ETHEUR,20250731,015800,3330.87,3331.81,3330.33,3331.81
ETHEUR,20250731,015900,3331.86,3332.47,3331.86,3332.47
ETHEUR,20250731,020000,3332.48,3332.48,3331.53,3332.29
ETHEUR,20250731,020100,3332.52,3332.69,3328.68,3328.68
ETHEUR,20250731,020200,3328.78,3329.60,3327.86,3329.24
ETHEUR,20250731,020300,3329.15,3329.27,3325.94,3326.07
ETHEUR,20250731,020400,3326.31,3327.23,3325.33,3325.46
ETHEUR,20250731,020500,3325.50,3326.20,3325.08,3325.81
ETHEUR,20250731,020600,3326.12,3327.39,3326.12,3326.89
ETHEUR,20250731,020700,3326.36,3328.34,3326.02,3328.15
ETHEUR,20250731,020800,3327.57,3328.97,3327.55,3327.98
ETHEUR,20250731,020900,3326.38,3327.31,3324.98,3325.24
ETHEUR,20250731,021000,3325.69,3326.48,3325.69,3326.48
ETHEUR,20250731,021100,3326.73,3326.98,3324.51,3324.51
ETHEUR,20250731,021200,3324.27,3327.81,3324.21,3327.44
ETHEUR,20250731,021300,3327.43,3328.67,3327.43,3327.75
ETHEUR,20250731,021400,3327.81,3330.75,3327.81,3330.75
ETHEUR,20250731,021500,3330.69,3330.69,3328.79,3330.24
ETHEUR,20250731,021600,3330.27,3331.19,3330.02,3331.15
ETHEUR,20250731,021700,3331.08,3331.97,3331.06,3331.54
ETHEUR,20250731,021800,3331.92,3333.83,3331.56,3331.56
ETHEUR,20250731,021900,3331.14,3333.45,3330.09,3332.50
ETHEUR,20250731,022000,3332.64,3333.24,3331.50,3331.96
ETHEUR,20250731,022100,3331.68,3331.73,3328.40,3328.40
ETHEUR,20250731,022200,3327.97,3329.29,3327.64,3328.77
ETHEUR,20250731,022300,3328.54,3329.07,3328.04,3328.55
ETHEUR,20250731,022400,3329.09,3331.96,3329.09,3331.44
ETHEUR,20250731,022500,3331.05,3332.04,3331.05,3331.79
ETHEUR,20250731,022600,3331.91,3332.68,3331.90,3332.57
ETHEUR,20250731,022700,3332.50,3334.81,3332.46,3334.81
ETHEUR,20250731,022800,3335.29,3343.50,3335.29,3343.50
ETHEUR,20250731,022900,3344.31,3344.31,3342.93,3343.12
ETHEUR,20250731,023000,3342.92,3344.88,3342.44,3344.88
ETHEUR,20250731,023100,3344.80,3344.80,3342.60,3342.85
ETHEUR,20250731,023200,3342.88,3343.10,3339.99,3340.19
ETHEUR,20250731,023300,3340.15,3342.69,3340.15,3341.97
ETHEUR,20250731,023400,3341.75,3344.08,3341.58,3344.07
ETHEUR,20250731,023500,3343.81,3345.83,3343.77,3345.80
ETHEUR,20250731,023600,3346.73,3348.73,3345.89,3348.58
ETHEUR,20250731,023700,3348.06,3350.04,3347.60,3350.02
ETHEUR,20250731,023800,3350.01,3351.00,3348.92,3350.15
ETHEUR,20250731,023900,3350.23,3351.58,3350.23,3351.22
ETHEUR,20250731,024000,3351.07,3352.79,3350.73,3352.79
ETHEUR,20250731,024100,3353.24,3363.49,3353.24,3359.02
ETHEUR,20250731,024200,3359.03,3363.18,3358.90,3362.76
ETHEUR,20250731,024300,3362.43,3363.19,3360.34,3361.52
ETHEUR,20250731,024400,3361.59,3363.14,3359.85,3359.98
ETHEUR,20250731,024500,3359.88,3362.03,3359.52,3359.57
ETHEUR,20250731,024600,3359.69,3361.86,3359.69,3361.86
ETHEUR,20250731,024700,3361.92,3362.75,3360.63,3362.72
ETHEUR,20250731,024800,3362.66,3364.85,3362.06,3364.85
ETHEUR,20250731,024900,3364.95,3365.62,3364.75,3365.62
ETHEUR,20250731,025000,3365.71,3366.18,3364.46,3365.15
ETHEUR,20250731,025100,3364.90,3364.99,3359.45,3359.45
ETHEUR,20250731,025200,3359.49,3359.70,3353.66,3355.14
ETHEUR,20250731,025300,3355.79,3360.92,3355.79,3360.92
ETHEUR,20250731,025400,3361.21,3361.96,3359.60,3359.60
ETHEUR,20250731,025500,3358.81,3360.81,3358.02,3360.07
ETHEUR,20250731,025600,3360.34,3360.34,3357.00,3357.00
ETHEUR,20250731,025700,3356.64,3357.79,3355.52,3355.52
ETHEUR,20250731,025800,3355.25,3358.30,3355.00,3358.30
ETHEUR,20250731,025900,3358.62,3363.16,3358.60,3363.08
ETHEUR,20250731,030000,3363.00,3363.25,3360.58,3360.58
ETHEUR,20250731,030100,3360.53,3361.38,3357.85,3357.85
ETHEUR,20250731,030200,3357.79,3358.09,3353.84,3353.84
ETHEUR,20250731,030300,3353.75,3356.69,3352.11,3356.69
ETHEUR,20250731,030400,3356.85,3358.55,3356.00,3358.55
ETHEUR,20250731,030500,3358.61,3359.12,3358.19,3359.12
ETHEUR,20250731,030600,3358.73,3358.73,3355.64,3357.98
ETHEUR,20250731,030700,3358.18,3359.18,3357.54,3359.18
ETHEUR,20250731,030800,3359.40,3359.40,3358.27,3358.54
ETHEUR,20250731,030900,3358.59,3359.38,3358.39,3359.08
ETHEUR,20250731,031000,3359.22,3359.60,3357.23,3357.72
ETHEUR,20250731,031100,3357.23,3357.57,3355.43,3355.43
ETHEUR,20250731,031200,3355.44,3355.56,3355.32,3355.56
ETHEUR,20250731,031300,3355.58,3356.48,3355.26,3356.48
ETHEUR,20250731,031400,3356.88,3358.28,3356.88,3357.84
ETHEUR,20250731,031500,3357.86,3358.40,3357.86,3358.21
ETHEUR,20250731,031600,3358.16,3358.54,3355.35,3355.59
ETHEUR,20250731,031700,3355.48,3355.86,3351.82,3351.88
ETHEUR,20250731,031800,3351.92,3352.93,3351.62,3351.62
ETHEUR,20250731,031900,3351.44,3353.18,3351.44,3352.63
ETHEUR,20250731,032000,3352.42,3355.11,3352.42,3354.39
ETHEUR,20250731,032100,3354.19,3354.29,3353.80,3354.29
ETHEUR,20250731,032200,3354.58,3354.89,3353.11,3354.89
ETHEUR,20250731,032300,3354.84,3354.84,3354.04,3354.28
ETHEUR,20250731,032400,3354.25,3356.44,3354.25,3354.54
ETHEUR,20250731,032500,3354.81,3354.97,3354.33,3354.84
ETHEUR,20250731,032600,3354.65,3355.42,3354.39,3354.56
ETHEUR,20250731,032700,3354.58,3354.65,3352.80,3353.46
ETHEUR,20250731,032800,3353.43,3354.57,3352.15,3354.57
ETHEUR,20250731,032900,3354.90,3357.92,3354.06,3357.92
ETHEUR,20250731,033000,3358.73,3362.90,3358.73,3362.90
ETHEUR,20250731,033100,3363.67,3366.49,3363.67,3366.49
ETHEUR,20250731,033200,3366.36,3366.36,3364.54,3365.38
ETHEUR,20250731,033300,3365.05,3365.05,3361.02,3362.46
ETHEUR,20250731,033400,3362.48,3362.48,3357.40,3357.40
ETHEUR,20250731,033500,3356.94,3357.82,3356.77,3357.66
ETHEUR,20250731,033600,3357.50,3359.91,3357.50,3358.86
ETHEUR,20250731,033700,3359.44,3360.06,3358.90,3358.90
ETHEUR,20250731,033800,3358.52,3358.77,3357.83,3358.65
ETHEUR,20250731,033900,3358.72,3361.58,3358.72,3361.58
ETHEUR,20250731,034000,3361.67,3361.92,3360.85,3361.52
ETHEUR,20250731,034100,3361.25,3361.25,3358.60,3358.85
ETHEUR,20250731,034200,3358.86,3358.86,3358.12,3358.67
ETHEUR,20250731,034300,3358.70,3359.47,3356.96,3358.71
ETHEUR,20250731,034400,3358.90,3358.90,3358.30,3358.86
ETHEUR,20250731,034500,3358.95,3359.83,3358.12,3358.12
ETHEUR,20250731,034600,3357.90,3360.21,3357.56,3360.12
ETHEUR,20250731,034700,3360.13,3360.14,3358.34,3358.92
ETHEUR,20250731,034800,3358.19,3358.20,3355.66,3358.20
ETHEUR,20250731,034900,3358.23,3358.23,3356.58,3356.58
ETHEUR,20250731,035000,3356.46,3358.28,3356.46,3358.21
ETHEUR,20250731,035100,3358.19,3361.75,3358.19,3361.75
ETHEUR,20250731,035200,3361.84,3362.27,3360.03,3360.04
ETHEUR,20250731,035300,3359.85,3359.85,3358.68,3358.81
ETHEUR,20250731,035400,3358.92,3358.92,3357.38,3357.38
ETHEUR,20250731,035500,3357.41,3357.41,3355.41,3355.41
ETHEUR,20250731,035600,3355.57,3358.46,3355.57,3356.75
ETHEUR,20250731,035700,3356.23,3356.29,3354.06,3354.06
ETHEUR,20250731,035800,3353.81,3355.73,3353.81,3355.60
ETHEUR,20250731,035900,3355.44,3355.44,3354.29,3354.74
ETHEUR,20250731,040000,3354.56,3356.44,3354.27,3356.44
ETHEUR,20250731,040100,3356.59,3358.48,3356.46,3357.62
ETHEUR,20250731,040200,3357.41,3360.22,3356.75,3360.22
ETHEUR,20250731,040300,3360.17,3360.77,3358.79,3358.79
ETHEUR,20250731,040400,3358.60,3358.60,3355.80,3357.41
ETHEUR,20250731,040500,3357.24,3357.24,3354.65,3354.74
ETHEUR,20250731,040600,3354.27,3354.27,3352.66,3352.66
ETHEUR,20250731,040700,3352.99,3355.04,3352.99,3355.04
ETHEUR,20250731,040800,3355.34,3359.91,3355.06,3359.91
ETHEUR,20250731,040900,3360.10,3362.77,3360.10,3361.88
ETHEUR,20250731,041000,3362.12,3362.12,3360.11,3360.13
ETHEUR,20250731,041100,3360.19,3362.99,3360.19,3361.77
ETHEUR,20250731,041200,3361.95,3363.27,3361.95,3363.27
ETHEUR,20250731,041300,3363.36,3363.36,3362.55,3362.89
ETHEUR,20250731,041400,3363.19,3363.42,3361.99,3362.90
ETHEUR,20250731,041500,3363.07,3363.73,3361.83,3361.83
ETHEUR,20250731,041600,3361.68,3361.68,3358.92,3359.58
ETHEUR,20250731,041700,3359.79,3359.79,3358.78,3358.78
ETHEUR,20250731,041800,3358.56,3360.25,3358.31,3360.00
ETHEUR,20250731,041900,3359.67,3359.67,3357.38,3357.70
ETHEUR,20250731,042000,3357.73,3358.38,3357.69,3358.16
ETHEUR,20250731,042100,3358.17,3360.65,3358.17,3359.92
ETHEUR,20250731,042200,3359.68,3359.75,3358.84,3358.84
ETHEUR,20250731,042300,3358.74,3358.74,3357.17,3358.04
ETHEUR,20250731,042400,3358.07,3360.00,3358.05,3359.90
ETHEUR,20250731,042500,3359.80,3359.80,3357.88,3358.80
ETHEUR,20250731,042600,3358.86,3360.77,3358.82,3360.77
ETHEUR,20250731,042700,3360.79,3361.96,3360.79,3361.73
ETHEUR,20250731,042800,3361.79,3362.53,3360.81,3362.53
ETHEUR,20250731,042900,3362.63,3363.34,3361.75,3363.34
ETHEUR,20250731,043000,3363.56,3363.79,3362.74,3362.81
ETHEUR,20250731,043100,3362.74,3364.94,3362.74,3364.94
ETHEUR,20250731,043200,3365.19,3365.63,3364.53,3364.53
ETHEUR,20250731,043300,3364.34,3365.36,3364.09,3364.49
ETHEUR,20250731,043400,3364.56,3365.71,3364.00,3365.63
ETHEUR,20250731,043500,3365.68,3366.13,3365.34,3365.79
ETHEUR,20250731,043600,3365.48,3365.92,3364.86,3365.92
ETHEUR,20250731,043700,3366.42,3366.75,3366.17,3366.75
ETHEUR,20250731,043800,3366.33,3366.37,3365.40,3365.72
ETHEUR,20250731,043900,3365.67,3368.77,3365.67,3368.77
ETHEUR,20250731,044000,3368.92,3370.38,3368.92,3370.25
ETHEUR,20250731,044100,3369.98,3373.15,3369.79,3373.15
ETHEUR,20250731,044200,3373.22,3374.50,3373.22,3373.88
ETHEUR,20250731,044300,3374.17,3374.71,3373.17,3374.42
ETHEUR,20250731,044400,3374.45,3374.62,3373.90,3374.04
ETHEUR,20250731,044500,3375.46,3379.74,3375.46,3379.74
ETHEUR,20250731,044600,3379.86,3382.19,3379.83,3379.83
ETHEUR,20250731,044700,3379.80,3379.91,3373.64,3373.68
ETHEUR,20250731,044800,3373.69,3374.95,3372.77,3374.41
ETHEUR,20250731,044900,3374.88,3377.64,3374.88,3377.26
ETHEUR,20250731,045000,3377.25,3377.46,3374.47,3375.99
ETHEUR,20250731,045100,3376.04,3376.05,3375.48,3375.75
ETHEUR,20250731,045200,3375.71,3375.71,3373.46,3373.46
ETHEUR,20250731,045300,3373.42,3373.50,3372.93,3373.50
ETHEUR,20250731,045400,3373.70,3374.93,3373.12,3374.93
ETHEUR,20250731,045500,3375.04,3379.89,3375.04,3379.89
ETHEUR,20250731,045600,3380.14,3380.14,3379.32,3379.86
ETHEUR,20250731,045700,3379.95,3380.07,3378.91,3380.07
ETHEUR,20250731,045800,3379.94,3379.94,3378.71,3379.48
ETHEUR,20250731,045900,3379.83,3379.88,3378.68,3379.02
ETHEUR,20250731,050000,3379.08,3379.21,3379.00,3379.00
ETHEUR,20250731,050100,3378.81,3378.86,3376.25,3376.25
ETHEUR,20250731,050200,3376.70,3377.52,3376.09,3376.65
ETHEUR,20250731,050300,3376.80,3377.26,3374.93,3374.93
ETHEUR,20250731,050400,3374.40,3374.40,3372.57,3373.05
ETHEUR,20250731,050500,3372.82,3373.55,3372.62,3373.53
ETHEUR,20250731,050600,3373.68,3377.22,3373.68,3376.56
ETHEUR,20250731,050700,3376.71,3377.73,3376.71,3377.42
ETHEUR,20250731,050800,3377.13,3377.27,3376.00,3376.00
ETHEUR,20250731,050900,3375.91,3377.53,3375.32,3377.53
ETHEUR,20250731,051000,3377.54,3379.65,3377.54,3379.65
ETHEUR,20250731,051100,3379.71,3380.16,3377.77,3377.77
ETHEUR,20250731,051200,3377.94,3378.89,3377.79,3378.89
ETHEUR,20250731,051300,3379.00,3380.38,3379.00,3380.25
ETHEUR,20250731,051400,3380.58,3382.55,3380.58,3382.55
ETHEUR,20250731,051500,3382.26,3382.26,3378.11,3378.11
ETHEUR,20250731,051600,3378.21,3378.57,3377.30,3377.94
ETHEUR,20250731,051700,3378.72,3378.93,3376.67,3376.67
ETHEUR,20250731,051800,3376.71,3378.97,3376.63,3378.91
ETHEUR,20250731,051900,3379.14,3379.20,3378.29,3379.20
ETHEUR,20250731,052000,3379.21,3379.34,3377.52,3377.52
ETHEUR,20250731,052100,3377.27,3377.96,3376.19,3376.40
ETHEUR,20250731,052200,3376.63,3377.40,3376.63,3376.92
ETHEUR,20250731,052300,3376.89,3377.29,3376.60,3377.29
ETHEUR,20250731,052400,3377.34,3378.48,3377.21,3378.48
ETHEUR,20250731,052500,3378.50,3379.09,3378.11,3379.09
ETHEUR,20250731,052600,3379.59,3383.04,3379.59,3382.89
ETHEUR,20250731,052700,3382.87,3383.67,3382.79,3383.31
ETHEUR,20250731,052800,3383.40,3383.40,3382.15,3382.15
ETHEUR,20250731,052900,3381.96,3382.07,3381.27,3382.07
ETHEUR,20250731,053000,3382.34,3382.67,3382.10,3382.10
ETHEUR,20250731,053100,3382.09,3383.24,3382.09,3382.24
ETHEUR,20250731,053200,3382.05,3382.05,3380.72,3380.77
ETHEUR,20250731,053300,3380.87,3380.94,3379.22,3379.22
ETHEUR,20250731,053400,3379.18,3380.93,3379.18,3380.93
ETHEUR,20250731,053500,3381.36,3382.53,3381.36,3382.53
ETHEUR,20250731,053600,3382.70,3382.98,3382.40,3382.49
ETHEUR,20250731,053700,3382.44,3382.44,3381.10,3381.34
ETHEUR,20250731,053800,3381.48,3381.73,3380.98,3380.98
ETHEUR,20250731,053900,3380.60,3381.50,3380.48,3381.23
ETHEUR,20250731,054000,3380.90,3382.71,3380.90,3382.71
ETHEUR,20250731,054100,3382.85,3382.98,3379.99,3380.09
ETHEUR,20250731,054200,3380.13,3380.13,3377.84,3377.84
ETHEUR,20250731,054300,3377.75,3378.23,3377.73,3378.12
ETHEUR,20250731,054400,3377.93,3378.07,3377.93,3378.07
ETHEUR,20250731,054500,3378.11,3379.08,3377.61,3379.08
ETHEUR,20250731,054600,3378.98,3379.15,3378.87,3378.87
ETHEUR,20250731,054700,3379.09,3379.11,3378.28,3378.99
ETHEUR,20250731,054800,3379.00,3379.10,3378.86,3379.10
ETHEUR,20250731,054900,3379.25,3381.34,3379.25,3381.34
ETHEUR,20250731,055000,3381.58,3381.76,3379.17,3379.17
ETHEUR,20250731,055100,3379.46,3381.61,3379.46,3381.31
ETHEUR,20250731,055200,3381.40,3382.51,3381.40,3382.51
ETHEUR,20250731,055300,3382.44,3384.92,3382.06,3384.92
ETHEUR,20250731,055400,3385.46,3385.46,3382.85,3382.85
ETHEUR,20250731,055500,3382.56,3382.89,3381.87,3382.35
ETHEUR,20250731,055600,3382.38,3383.42,3382.38,3383.34
ETHEUR,20250731,055700,3382.92,3382.92,3380.14,3381.16
ETHEUR,20250731,055800,3381.48,3382.02,3380.23,3380.47
ETHEUR,20250731,055900,3380.57,3380.57,3379.16,3379.16
ETHEUR,20250731,060000,3379.17,3379.96,3379.17,3379.96
ETHEUR,20250731,060100,3380.36,3382.66,3380.36,3381.01
ETHEUR,20250731,060200,3380.79,3380.81,3379.58,3379.73
ETHEUR,20250731,060300,3379.65,3379.65,3379.33,3379.33
ETHEUR,20250731,060400,3379.31,3379.31,3378.59,3379.15
ETHEUR,20250731,060500,3379.14,3379.14,3378.73,3378.73
ETHEUR,20250731,060600,3378.79,3379.23,3378.27,3378.27
ETHEUR,20250731,060700,3378.30,3378.78,3378.25,3378.78
ETHEUR,20250731,060800,3378.94,3380.20,3378.94,3379.54
ETHEUR,20250731,060900,3379.44,3379.44,3378.49,3378.49
ETHEUR,20250731,061000,3378.52,3378.52,3377.94,3377.94
ETHEUR,20250731,061100,3377.93,3378.31,3377.93,3378.31
ETHEUR,20250731,061200,3378.52,3379.00,3378.01,3378.01
ETHEUR,20250731,061300,3378.02,3378.08,3377.91,3378.02
ETHEUR,20250731,061400,3378.00,3378.38,3378.00,3378.38
ETHEUR,20250731,061500,3378.37,3378.37,3378.29,3378.29
ETHEUR,20250731,061600,3378.24,3378.82,3377.56,3377.56
ETHEUR,20250731,061700,3377.00,3377.17,3375.88,3377.17
ETHEUR,20250731,061800,3377.49,3378.24,3376.72,3376.72
ETHEUR,20250731,061900,3376.64,3376.66,3374.92,3375.00
ETHEUR,20250731,062000,3374.97,3375.40,3374.79,3375.40
ETHEUR,20250731,062100,3375.38,3376.23,3375.35,3376.23
ETHEUR,20250731,062200,3376.29,3376.47,3375.47,3375.47
ETHEUR,20250731,062300,3375.44,3377.45,3375.44,3377.45
ETHEUR,20250731,062400,3377.52,3377.52,3375.13,3375.48
ETHEUR,20250731,062500,3375.61,3376.30,3375.61,3376.03
ETHEUR,20250731,062600,3375.89,3376.71,3375.55,3376.51
ETHEUR,20250731,062700,3376.48,3376.96,3376.03,3376.96
ETHEUR,20250731,062800,3377.51,3377.51,3374.75,3374.75
ETHEUR,20250731,062900,3374.34,3374.34,3373.67,3373.67
ETHEUR,20250731,063000,3373.65,3374.81,3373.44,3374.58
ETHEUR,20250731,063100,3374.29,3376.67,3374.29,3376.03
ETHEUR,20250731,063200,3376.13,3378.51,3375.96,3378.51
ETHEUR,20250731,063300,3378.84,3378.84,3377.72,3378.47
ETHEUR,20250731,063400,3378.41,3378.41,3377.58,3377.58
ETHEUR,20250731,063500,3377.44,3378.17,3377.16,3378.17
ETHEUR,20250731,063600,3378.43,3379.22,3378.43,3379.21
ETHEUR,20250731,063700,3379.24,3379.24,3377.77,3378.44
ETHEUR,20250731,063800,3378.50,3380.06,3378.50,3380.06
ETHEUR,20250731,063900,3380.09,3382.05,3379.71,3382.00
ETHEUR,20250731,064000,3381.98,3384.37,3381.82,3382.52
ETHEUR,20250731,064100,3382.38,3382.38,3378.71,3378.71
ETHEUR,20250731,064200,3378.74,3379.39,3378.52,3379.23
ETHEUR,20250731,064300,3379.27,3379.61,3379.06,3379.06
ETHEUR,20250731,064400,3378.80,3378.80,3377.94,3378.35
ETHEUR,20250731,064500,3378.24,3378.33,3378.16,3378.33
ETHEUR,20250731,064600,3378.53,3379.75,3378.53,3379.73
ETHEUR,20250731,064700,3379.59,3380.60,3379.59,3380.39
ETHEUR,20250731,064800,3380.80,3382.81,3380.80,3382.81
ETHEUR,20250731,064900,3383.02,3384.62,3383.02,3383.84
ETHEUR,20250731,065000,3383.47,3383.47,3380.96,3381.23
ETHEUR,20250731,065100,3381.14,3381.14,3380.89,3380.93
ETHEUR,20250731,065200,3380.61,3383.77,3380.13,3383.77
ETHEUR,20250731,065300,3383.60,3384.15,3383.45,3383.52
ETHEUR,20250731,065400,3383.48,3383.61,3382.67,3382.67
ETHEUR,20250731,065500,3382.65,3383.44,3382.65,3383.35
ETHEUR,20250731,065600,3383.39,3384.42,3383.29,3383.46
ETHEUR,20250731,065700,3383.39,3383.39,3382.42,3383.10
ETHEUR,20250731,065800,3383.39,3384.11,3383.39,3384.04
ETHEUR,20250731,065900,3384.09,3384.27,3383.42,3384.23
ETHEUR,20250731,070000,3384.25,3384.71,3383.84,3384.00
ETHEUR,20250731,070100,3383.93,3384.06,3382.69,3382.69
ETHEUR,20250731,070200,3382.66,3383.16,3382.36,3382.36
ETHEUR,20250731,070300,3382.26,3382.39,3380.90,3382.39
ETHEUR,20250731,070400,3382.52,3382.52,3380.63,3380.63
ETHEUR,20250731,070500,3380.86,3381.34,3380.86,3381.08
ETHEUR,20250731,070600,3381.06,3381.06,3379.74,3379.74
ETHEUR,20250731,070700,3379.54,3379.54,3379.17,3379.36
ETHEUR,20250731,070800,3379.31,3380.48,3378.84,3380.48
ETHEUR,20250731,070900,3380.54,3380.67,3380.25,3380.52
ETHEUR,20250731,071000,3380.37,3380.67,3380.17,3380.65
ETHEUR,20250731,071100,3380.67,3380.83,3377.34,3377.34
ETHEUR,20250731,071200,3377.16,3378.10,3376.73,3376.73
ETHEUR,20250731,071300,3376.42,3376.42,3375.35,3375.61
ETHEUR,20250731,071400,3375.29,3375.29,3374.92,3375.19
ETHEUR,20250731,071500,3375.34,3375.42,3373.94,3373.94
ETHEUR,20250731,071600,3374.04,3374.94,3374.04,3374.94
ETHEUR,20250731,071700,3375.24,3376.42,3375.24,3375.61
ETHEUR,20250731,071800,3375.59,3375.59,3374.70,3374.70
ETHEUR,20250731,071900,3374.68,3374.68,3373.82,3374.54
ETHEUR,20250731,072000,3374.75,3376.23,3374.75,3376.23
ETHEUR,20250731,072100,3376.54,3377.14,3376.54,3377.14
ETHEUR,20250731,072200,3377.02,3377.02,3374.15,3374.15
ETHEUR,20250731,072300,3374.00,3374.00,3372.46,3372.65
ETHEUR,20250731,072400,3372.86,3373.45,3372.82,3373.17
ETHEUR,20250731,072500,3373.30,3373.53,3373.27,3373.48
ETHEUR,20250731,072600,3373.45,3373.45,3372.43,3372.43
ETHEUR,20250731,072700,3372.24,3372.24,3370.73,3370.73
ETHEUR,20250731,072800,3370.59,3370.59,3370.05,3370.15
ETHEUR,20250731,072900,3370.16,3371.83,3370.16,3371.83
ETHEUR,20250731,073000,3371.95,3372.96,3371.33,3372.96
ETHEUR,20250731,073100,3373.02,3373.73,3372.73,3373.73
ETHEUR,20250731,073200,3373.52,3375.67,3373.26,3375.48
ETHEUR,20250731,073300,3375.40,3375.40,3374.10,3374.69
ETHEUR,20250731,073400,3374.68,3375.67,3374.20,3375.67
ETHEUR,20250731,073500,3375.70,3375.79,3375.00,3375.18
ETHEUR,20250731,073600,3375.25,3376.94,3375.25,3376.94
ETHEUR,20250731,073700,3376.98,3378.71,3376.98,3378.71
ETHEUR,20250731,073800,3378.54,3378.54,3377.21,3378.00
ETHEUR,20250731,073900,3377.92,3378.17,3376.77,3376.77
ETHEUR,20250731,074000,3376.72,3377.68,3376.50,3376.50
ETHEUR,20250731,074100,3376.12,3376.12,3374.08,3374.08
ETHEUR,20250731,074200,3374.04,3374.04,3373.70,3373.70
ETHEUR,20250731,074300,3373.16,3374.73,3373.16,3374.73
ETHEUR,20250731,074400,3375.20,3375.50,3375.07,3375.50
ETHEUR,20250731,074500,3375.57,3375.75,3375.44,3375.50
ETHEUR,20250731,074600,3375.49,3375.87,3375.48,3375.52
ETHEUR,20250731,074700,3375.50,3376.25,3374.86,3375.96
ETHEUR,20250731,074800,3375.91,3376.53,3375.25,3376.53
ETHEUR,20250731,074900,3376.65,3376.69,3375.75,3375.79
ETHEUR,20250731,075000,3375.78,3375.78,3374.72,3374.72
ETHEUR,20250731,075100,3374.64,3374.88,3373.86,3373.86
ETHEUR,20250731,075200,3373.84,3373.84,3373.50,3373.81
ETHEUR,20250731,075300,3373.91,3373.94,3372.62,3372.62
ETHEUR,20250731,075400,3372.33,3373.19,3371.65,3373.19
ETHEUR,20250731,075500,3373.21,3373.50,3373.14,3373.35
ETHEUR,20250731,075600,3373.42,3374.67,3373.42,3374.44
ETHEUR,20250731,075700,3374.35,3374.35,3373.17,3373.25
ETHEUR,20250731,075800,3373.20,3373.73,3373.17,3373.57
ETHEUR,20250731,075900,3373.49,3373.49,3372.84,3373.14
ETHEUR,20250731,080000,3372.91,3373.33,3372.56,3373.32
ETHEUR,20250731,080100,3373.42,3374.27,3372.44,3374.22
ETHEUR,20250731,080200,3374.12,3375.86,3374.12,3374.25
ETHEUR,20250731,080300,3374.47,3375.07,3374.47,3374.88
ETHEUR,20250731,080400,3374.90,3374.98,3372.15,3372.15
ETHEUR,20250731,080500,3372.12,3373.06,3372.12,3372.71
ETHEUR,20250731,080600,3372.67,3374.35,3372.61,3373.65
ETHEUR,20250731,080700,3373.70,3373.98,3372.17,3372.17
ETHEUR,20250731,080800,3372.27,3372.67,3371.11,3371.42
ETHEUR,20250731,080900,3371.44,3371.56,3370.30,3371.56
ETHEUR,20250731,081000,3372.05,3372.10,3370.27,3370.40
ETHEUR,20250731,081100,3370.48,3372.39,3370.48,3371.50
ETHEUR,20250731,081200,3371.56,3371.56,3370.98,3370.98
ETHEUR,20250731,081300,3371.00,3371.31,3370.37,3371.28
ETHEUR,20250731,081400,3371.22,3371.82,3371.18,3371.77
ETHEUR,20250731,081500,3371.74,3371.74,3370.07,3370.97
ETHEUR,20250731,081600,3371.04,3373.00,3371.04,3372.59
ETHEUR,20250731,081700,3372.58,3372.77,3372.29,3372.50
ETHEUR,20250731,081800,3372.27,3372.31,3371.86,3371.94
ETHEUR,20250731,081900,3371.89,3371.89,3370.32,3371.26
ETHEUR,20250731,082000,3371.25,3371.38,3369.38,3369.38
ETHEUR,20250731,082100,3369.36,3370.59,3369.19,3370.39
ETHEUR,20250731,082200,3370.33,3370.33,3369.55,3370.09
ETHEUR,20250731,082300,3370.29,3371.89,3370.29,3371.27
ETHEUR,20250731,082400,3371.23,3371.25,3370.99,3370.99
ETHEUR,20250731,082500,3371.11,3372.99,3371.11,3372.61
ETHEUR,20250731,082600,3372.65,3374.17,3372.65,3374.17
ETHEUR,20250731,082700,3374.15,3374.29,3373.23,3373.23
ETHEUR,20250731,082800,3373.19,3373.19,3372.22,3372.22
ETHEUR,20250731,082900,3372.32,3372.36,3371.17,3371.17
ETHEUR,20250731,083000,3370.38,3371.69,3370.38,3371.69
ETHEUR,20250731,083100,3371.86,3372.12,3370.31,3370.54
ETHEUR,20250731,083200,3370.98,3371.94,3370.98,3371.52
ETHEUR,20250731,083300,3371.39,3371.68,3370.45,3370.98
ETHEUR,20250731,083400,3371.17,3371.21,3369.90,3370.77
ETHEUR,20250731,083500,3370.89,3370.89,3370.05,3370.05
ETHEUR,20250731,083600,3369.68,3372.37,3368.90,3372.37
ETHEUR,20250731,083700,3372.44,3374.26,3372.44,3374.12
ETHEUR,20250731,083800,3374.08,3375.27,3373.79,3375.27
ETHEUR,20250731,083900,3375.58,3377.27,3375.58,3376.36
ETHEUR,20250731,084000,3376.57,3376.78,3375.64,3376.42
ETHEUR,20250731,084100,3376.54,3376.78,3375.91,3376.68
ETHEUR,20250731,084200,3376.66,3378.39,3376.62,3378.39
ETHEUR,20250731,084300,3378.38,3378.48,3378.16,3378.40
ETHEUR,20250731,084400,3378.38,3379.73,3378.38,3378.98
ETHEUR,20250731,084500,3378.76,3378.76,3376.69,3376.76
ETHEUR,20250731,084600,3376.91,3378.94,3376.91,3378.88
ETHEUR,20250731,084700,3379.02,3379.82,3378.45,3378.45
ETHEUR,20250731,084800,3378.21,3380.02,3377.79,3380.02
ETHEUR,20250731,084900,3380.27,3380.59,3379.52,3379.92
ETHEUR,20250731,085000,3379.50,3379.98,3379.33,3379.36
ETHEUR,20250731,085100,3379.52,3380.19,3379.20,3379.72
ETHEUR,20250731,085200,3379.68,3380.46,3379.68,3380.36
ETHEUR,20250731,085300,3380.25,3380.49,3379.09,3380.49
ETHEUR,20250731,085400,3380.57,3383.32,3380.57,3382.92
ETHEUR,20250731,085500,3382.73,3383.62,3382.65,3383.62
ETHEUR,20250731,085600,3383.64,3384.19,3382.60,3382.60
ETHEUR,20250731,085700,3382.48,3382.73,3381.46,3382.60
ETHEUR,20250731,085800,3382.69,3382.88,3381.69,3381.83
ETHEUR,20250731,085900,3381.82,3381.82,3380.07,3380.07
ETHEUR,20250731,090000,3379.98,3380.79,3379.43,3379.73
ETHEUR,20250731,090100,3379.91,3381.36,3379.10,3379.46
ETHEUR,20250731,090200,3379.62,3382.37,3379.62,3381.80
ETHEUR,20250731,090300,3381.54,3381.54,3378.81,3379.02
ETHEUR,20250731,090400,3378.98,3378.98,3376.36,3377.00
ETHEUR,20250731,090500,3377.08,3377.93,3377.08,3377.93
ETHEUR,20250731,090600,3377.90,3377.90,3376.05,3376.43
ETHEUR,20250731,090700,3375.83,3376.31,3375.83,3376.27
ETHEUR,20250731,090800,3376.16,3376.16,3375.58,3375.90
ETHEUR,20250731,090900,3375.97,3376.19,3375.62,3376.19
ETHEUR,20250731,091000,3376.42,3376.42,3375.77,3376.33
ETHEUR,20250731,091100,3376.27,3376.27,3375.80,3375.80
ETHEUR,20250731,091200,3375.59,3375.71,3374.90,3374.90
ETHEUR,20250731,091300,3374.65,3374.79,3373.91,3374.29
ETHEUR,20250731,091400,3374.43,3374.79,3374.05,3374.05
ETHEUR,20250731,091500,3373.94,3375.40,3373.75,3375.40
ETHEUR,20250731,091600,3375.46,3381.91,3375.46,3380.14
ETHEUR,20250731,091700,3379.74,3380.93,3379.35,3380.77
ETHEUR,20250731,091800,3380.62,3380.62,3377.45,3379.67
ETHEUR,20250731,091900,3379.75,3381.31,3379.59,3380.29
ETHEUR,20250731,092000,3379.99,3379.99,3378.19,3378.79
ETHEUR,20250731,092100,3378.94,3379.40,3378.75,3378.75
ETHEUR,20250731,092200,3378.69,3380.22,3378.69,3380.22
ETHEUR,20250731,092300,3380.32,3380.56,3380.06,3380.19
ETHEUR,20250731,092400,3380.02,3380.60,3377.57,3377.57
ETHEUR,20250731,092500,3377.35,3378.48,3377.33,3378.48
ETHEUR,20250731,092600,3378.46,3379.61,3378.10,3379.17
ETHEUR,20250731,092700,3379.25,3380.06,3379.15,3380.06
ETHEUR,20250731,092800,3380.15,3380.15,3378.35,3379.58
ETHEUR,20250731,092900,3379.65,3379.65,3378.46,3379.15
ETHEUR,20250731,093000,3379.23,3379.88,3379.23,3379.38
ETHEUR,20250731,093100,3379.39,3379.39,3379.25,3379.25
ETHEUR,20250731,093200,3379.17,3379.17,3377.31,3377.31
ETHEUR,20250731,093300,3377.29,3377.29,3375.92,3375.92
ETHEUR,20250731,093400,3375.85,3375.85,3374.46,3374.50
ETHEUR,20250731,093500,3374.42,3375.90,3374.42,3375.42
ETHEUR,20250731,093600,3375.68,3376.44,3375.68,3376.27
ETHEUR,20250731,093700,3376.29,3376.35,3375.69,3375.69
ETHEUR,20250731,093800,3375.63,3375.77,3375.35,3375.61
ETHEUR,20250731,093900,3375.73,3377.63,3375.73,3377.63
ETHEUR,20250731,094000,3377.66,3377.66,3375.62,3375.62
ETHEUR,20250731,094100,3375.32,3375.69,3374.85,3375.66
ETHEUR,20250731,094200,3375.63,3375.63,3374.29,3374.29
ETHEUR,20250731,094300,3374.19,3375.61,3373.74,3375.61
ETHEUR,20250731,094400,3375.69,3375.69,3374.00,3374.02
ETHEUR,20250731,094500,3374.27,3375.94,3374.27,3375.88
ETHEUR,20250731,094600,3376.06,3378.96,3376.06,3378.70
ETHEUR,20250731,094700,3378.48,3379.22,3377.06,3379.22
ETHEUR,20250731,094800,3379.21,3379.72,3379.15,3379.30
ETHEUR,20250731,094900,3379.38,3379.38,3378.89,3378.89
ETHEUR,20250731,095000,3378.88,3379.52,3378.27,3379.48
ETHEUR,20250731,095100,3378.46,3378.46,3376.98,3377.65
ETHEUR,20250731,095200,3377.04,3378.79,3376.72,3376.72
ETHEUR,20250731,095300,3376.73,3376.82,3376.48,3376.61
ETHEUR,20250731,095400,3376.69,3376.93,3376.15,3376.15
ETHEUR,20250731,095500,3376.04,3376.04,3374.12,3374.15
ETHEUR,20250731,095600,3374.04,3374.04,3373.15,3373.15
ETHEUR,20250731,095700,3373.17,3373.35,3371.71,3372.62
ETHEUR,20250731,095800,3372.86,3373.99,3372.86,3373.25
ETHEUR,20250731,095900,3373.30,3373.64,3373.30,3373.38
ETHEUR,20250731,100000,3373.36,3373.50,3372.93,3373.50
ETHEUR,20250731,100100,3373.54,3373.98,3373.45,3373.69
ETHEUR,20250731,100200,3373.82,3374.94,3373.79,3373.96
ETHEUR,20250731,100300,3373.94,3374.27,3373.90,3374.27
ETHEUR,20250731,100400,3374.40,3374.40,3371.42,3371.91
ETHEUR,20250731,100500,3372.19,3372.21,3371.37,3371.80
ETHEUR,20250731,100600,3371.88,3371.88,3369.35,3369.35
ETHEUR,20250731,100700,3369.46,3371.91,3369.46,3371.91
ETHEUR,20250731,100800,3371.88,3372.56,3371.52,3371.52
ETHEUR,20250731,100900,3371.46,3371.46,3369.80,3369.80
ETHEUR,20250731,101000,3370.04,3370.68,3369.24,3369.31
ETHEUR,20250731,101100,3369.33,3371.90,3369.33,3371.90
ETHEUR,20250731,101200,3372.10,3372.36,3371.54,3371.54
ETHEUR,20250731,101300,3371.41,3371.44,3370.06,3371.37
ETHEUR,20250731,101400,3371.47,3373.28,3371.47,3373.28
ETHEUR,20250731,101500,3373.60,3373.75,3372.98,3373.02
ETHEUR,20250731,101600,3373.18,3374.84,3373.18,3374.84
ETHEUR,20250731,101700,3375.16,3375.42,3374.94,3374.94
ETHEUR,20250731,101800,3375.10,3375.35,3374.71,3375.33
ETHEUR,20250731,101900,3375.23,3375.23,3374.68,3374.89
ETHEUR,20250731,102000,3375.06,3376.92,3375.06,3376.92
ETHEUR,20250731,102100,3376.79,3377.41,3376.79,3377.41
ETHEUR,20250731,102200,3377.16,3377.16,3376.35,3376.91
ETHEUR,20250731,102300,3376.93,3376.93,3375.35,3375.47
ETHEUR,20250731,102400,3375.66,3377.02,3375.66,3377.02
ETHEUR,20250731,102500,3377.24,3378.05,3377.24,3377.64
ETHEUR,20250731,102600,3377.61,3380.20,3377.61,3379.93
ETHEUR,20250731,102700,3379.83,3379.83,3379.23,3379.55
ETHEUR,20250731,102800,3379.69,3381.23,3379.69,3381.19
ETHEUR,20250731,102900,3381.13,3381.13,3379.59,3379.69
ETHEUR,20250731,103000,3379.79,3379.79,3379.22,3379.22
ETHEUR,20250731,103100,3379.11,3379.11,3377.58,3377.58
ETHEUR,20250731,103200,3377.48,3377.48,3376.44,3376.87
ETHEUR,20250731,103300,3376.89,3376.89,3374.77,3374.77
ETHEUR,20250731,103400,3374.76,3376.17,3374.75,3376.17
ETHEUR,20250731,103500,3376.22,3377.46,3376.22,3377.46
ETHEUR,20250731,103600,3377.59,3378.37,3377.33,3377.86
ETHEUR,20250731,103700,3377.91,3377.96,3377.09,3377.96
ETHEUR,20250731,103800,3378.11,3378.66,3378.11,3378.61
ETHEUR,20250731,103900,3378.65,3380.21,3378.65,3380.21
ETHEUR,20250731,104000,3380.24,3381.38,3380.24,3380.62
ETHEUR,20250731,104100,3380.61,3380.88,3380.43,3380.88
ETHEUR,20250731,104200,3380.91,3381.02,3380.75,3380.80
ETHEUR,20250731,104300,3380.82,3381.01,3380.50,3380.52
ETHEUR,20250731,104400,3380.58,3382.57,3380.58,3382.57
ETHEUR,20250731,104500,3382.77,3383.89,3382.77,3383.89
ETHEUR,20250731,104600,3384.20,3384.46,3383.44,3383.44
ETHEUR,20250731,104700,3383.27,3384.03,3383.12,3383.93
ETHEUR,20250731,104800,3383.92,3383.92,3382.20,3382.46
ETHEUR,20250731,104900,3382.45,3382.66,3381.97,3382.16
ETHEUR,20250731,105000,3382.24,3382.85,3380.75,3380.75
ETHEUR,20250731,105100,3380.69,3380.70,3377.97,3379.06
ETHEUR,20250731,105200,3379.47,3380.52,3379.47,3380.39
ETHEUR,20250731,105300,3380.42,3380.44,3379.31,3379.69
ETHEUR,20250731,105400,3379.67,3379.67,3377.65,3377.96
ETHEUR,20250731,105500,3377.41,3377.41,3376.48,3376.69
ETHEUR,20250731,105600,3376.66,3376.66,3374.83,3375.48
ETHEUR,20250731,105700,3375.42,3376.11,3374.98,3375.18
ETHEUR,20250731,105800,3375.08,3375.08,3373.71,3374.02
ETHEUR,20250731,105900,3374.00,3374.00,3373.06,3373.52
ETHEUR,20250731,110000,3373.51,3373.53,3373.50,3373.51
ETHEUR,20250731,110100,3373.43,3373.43,3372.22,3372.85
ETHEUR,20250731,110200,3373.06,3373.21,3372.57,3372.57
ETHEUR,20250731,110300,3372.44,3372.73,3372.00,3372.27
ETHEUR,20250731,110400,3372.32,3374.33,3371.84,3374.33
ETHEUR,20250731,110500,3374.22,3374.22,3372.25,3372.46
ETHEUR,20250731,110600,3372.34,3372.34,3372.04,3372.31
ETHEUR,20250731,110700,3372.39,3373.60,3372.39,3372.93
ETHEUR,20250731,110800,3372.92,3373.17,3372.51,3372.51
ETHEUR,20250731,110900,3372.32,3372.52,3371.42,3372.38
ETHEUR,20250731,111000,3372.19,3372.34,3371.81,3372.12
ETHEUR,20250731,111100,3372.15,3372.59,3372.15,3372.48
ETHEUR,20250731,111200,3372.46,3372.70,3372.33,3372.70
ETHEUR,20250731,111300,3372.97,3373.16,3372.40,3372.63
ETHEUR,20250731,111400,3372.88,3373.22,3372.61,3373.22
ETHEUR,20250731,111500,3373.19,3373.19,3372.08,3372.17
ETHEUR,20250731,111600,3372.25,3372.98,3372.04,3372.98
ETHEUR,20250731,111700,3373.00,3373.73,3372.86,3372.86
ETHEUR,20250731,111800,3372.77,3373.33,3372.24,3373.21
ETHEUR,20250731,111900,3373.01,3375.18,3373.01,3374.93
ETHEUR,20250731,112000,3374.94,3375.70,3374.94,3375.70
ETHEUR,20250731,112100,3375.56,3376.56,3374.70,3376.56
ETHEUR,20250731,112200,3376.74,3376.98,3374.59,3374.59
ETHEUR,20250731,112300,3374.55,3375.39,3373.73,3375.39
ETHEUR,20250731,112400,3375.52,3375.71,3375.23,3375.27
ETHEUR,20250731,112500,3375.29,3376.09,3374.58,3374.58
ETHEUR,20250731,112600,3374.80,3376.27,3374.80,3376.27
ETHEUR,20250731,112700,3376.29,3376.29,3375.95,3376.23
ETHEUR,20250731,112800,3376.25,3376.73,3375.67,3375.67
ETHEUR,20250731,112900,3375.73,3376.52,3375.39,3375.39
ETHEUR,20250731,113000,3375.33,3375.61,3375.29,3375.61
ETHEUR,20250731,113100,3375.64,3375.79,3374.27,3374.27
ETHEUR,20250731,113200,3374.12,3375.08,3373.69,3375.08
ETHEUR,20250731,113300,3375.11,3375.11,3373.56,3373.56
ETHEUR,20250731,113400,3373.55,3375.11,3373.55,3375.11
ETHEUR,20250731,113500,3375.19,3375.33,3374.23,3374.23
ETHEUR,20250731,113600,3374.05,3374.08,3372.66,3372.66
ETHEUR,20250731,113700,3372.54,3374.58,3372.54,3374.58
ETHEUR,20250731,113800,3374.89,3375.15,3373.59,3373.59
ETHEUR,20250731,113900,3373.61,3374.27,3373.61,3374.27
ETHEUR,20250731,114000,3374.33,3374.65,3374.06,3374.59
ETHEUR,20250731,114100,3374.57,3374.92,3374.31,3374.77
ETHEUR,20250731,114200,3374.71,3376.17,3374.64,3374.69
ETHEUR,20250731,114300,3374.70,3375.00,3372.62,3372.62
ETHEUR,20250731,114400,3372.60,3372.84,3372.02,3372.84
ETHEUR,20250731,114500,3372.79,3372.79,3371.96,3372.30
ETHEUR,20250731,114600,3372.33,3373.64,3372.33,3373.23
ETHEUR,20250731,114700,3373.22,3373.22,3370.95,3371.89
ETHEUR,20250731,114800,3372.00,3372.69,3372.00,3372.04
ETHEUR,20250731,114900,3372.14,3373.21,3372.14,3373.21
ETHEUR,20250731,115000,3373.19,3373.19,3371.68,3372.68
ETHEUR,20250731,115100,3372.87,3375.54,3372.87,3375.54
ETHEUR,20250731,115200,3375.62,3377.29,3375.62,3377.29
ETHEUR,20250731,115300,3377.58,3377.90,3377.04,3377.54
ETHEUR,20250731,115400,3377.55,3378.12,3377.55,3378.00
ETHEUR,20250731,115500,3378.04,3378.04,3377.24,3377.50
ETHEUR,20250731,115600,3377.51,3378.09,3377.44,3378.09
ETHEUR,20250731,115700,3378.20,3378.40,3377.38,3378.06
ETHEUR,20250731,115800,3378.29,3379.57,3378.29,3379.10
ETHEUR,20250731,115900,3379.06,3379.12,3378.64,3378.70
ETHEUR,20250731,120000,3378.65,3378.65,3377.35,3377.58
ETHEUR,20250731,120100,3377.73,3379.27,3376.82,3379.27
ETHEUR,20250731,120200,3379.36,3380.27,3379.21,3380.00
ETHEUR,20250731,120300,3379.90,3379.90,3377.41,3377.71
ETHEUR,20250731,120400,3377.66,3377.66,3375.48,3375.48
ETHEUR,20250731,120500,3375.37,3375.73,3375.19,3375.73
ETHEUR,20250731,120600,3375.90,3376.02,3374.48,3374.48
ETHEUR,20250731,120700,3374.40,3374.78,3374.35,3374.67
ETHEUR,20250731,120800,3374.55,3374.56,3372.61,3373.02
ETHEUR,20250731,120900,3373.15,3374.05,3372.05,3374.05
ETHEUR,20250731,121000,3374.03,3374.03,3373.09,3373.09
ETHEUR,20250731,121100,3373.17,3374.65,3373.17,3374.01
ETHEUR,20250731,121200,3373.89,3373.89,3373.16,3373.16
ETHEUR,20250731,121300,3373.05,3373.05,3372.62,3372.75
ETHEUR,20250731,121400,3372.62,3375.17,3372.62,3375.17
ETHEUR,20250731,121500,3375.16,3375.69,3375.15,3375.60
ETHEUR,20250731,121600,3375.89,3377.21,3375.89,3377.21
ETHEUR,20250731,121700,3377.11,3377.11,3376.32,3376.32
ETHEUR,20250731,121800,3376.43,3376.43,3375.22,3375.22
ETHEUR,20250731,121900,3375.14,3375.38,3373.96,3375.38
ETHEUR,20250731,122000,3375.39,3375.39,3374.88,3374.88
ETHEUR,20250731,122100,3374.86,3374.98,3373.25,3373.25
ETHEUR,20250731,122200,3373.15,3373.15,3371.94,3373.08
ETHEUR,20250731,122300,3373.12,3374.51,3373.12,3374.36
ETHEUR,20250731,122400,3374.09,3374.09,3373.16,3374.02
ETHEUR,20250731,122500,3373.93,3374.11,3373.62,3373.79
ETHEUR,20250731,122600,3373.87,3375.15,3373.87,3375.15
ETHEUR,20250731,122700,3374.77,3374.77,3373.83,3373.92
ETHEUR,20250731,122800,3373.97,3374.16,3373.55,3373.69
ETHEUR,20250731,122900,3373.67,3373.87,3372.95,3372.95
ETHEUR,20250731,123000,3372.92,3374.02,3372.92,3373.81
ETHEUR,20250731,123100,3374.02,3376.06,3374.02,3375.66
ETHEUR,20250731,123200,3375.67,3376.79,3375.64,3375.93
ETHEUR,20250731,123300,3375.81,3375.81,3372.58,3372.58
ETHEUR,20250731,123400,3372.83,3376.32,3372.83,3376.32
ETHEUR,20250731,123500,3376.49,3379.69,3376.49,3379.69
ETHEUR,20250731,123600,3379.77,3380.09,3379.40,3379.84
ETHEUR,20250731,123700,3379.68,3379.68,3378.03,3378.67
ETHEUR,20250731,123800,3378.95,3379.95,3378.84,3379.79
ETHEUR,20250731,123900,3379.80,3379.80,3376.58,3377.76
ETHEUR,20250731,124000,3377.91,3378.06,3377.72,3377.73
ETHEUR,20250731,124100,3377.71,3377.71,3377.17,3377.28
ETHEUR,20250731,124200,3377.30,3377.33,3376.68,3376.68
ETHEUR,20250731,124300,3376.26,3376.26,3375.43,3376.12
ETHEUR,20250731,124400,3376.08,3377.27,3376.00,3377.27
ETHEUR,20250731,124500,3377.34,3378.46,3377.34,3378.46
ETHEUR,20250731,124600,3378.66,3378.85,3378.08,3378.54
ETHEUR,20250731,124700,3378.65,3379.45,3378.65,3379.00
ETHEUR,20250731,124800,3378.96,3378.96,3378.06,3378.06
ETHEUR,20250731,124900,3377.83,3377.83,3377.19,3377.72
ETHEUR,20250731,125000,3377.60,3377.68,3376.75,3377.40
ETHEUR,20250731,125100,3377.34,3377.34,3375.94,3375.94
ETHEUR,20250731,125200,3375.80,3375.80,3374.75,3374.84
ETHEUR,20250731,125300,3374.69,3375.94,3374.40,3375.92
ETHEUR,20250731,125400,3375.97,3376.03,3373.78,3373.78
ETHEUR,20250731,125500,3373.81,3374.23,3373.79,3373.88
ETHEUR,20250731,125600,3373.79,3373.79,3372.56,3372.56
ETHEUR,20250731,125700,3372.62,3372.87,3372.15,3372.15
ETHEUR,20250731,125800,3372.03,3372.03,3369.27,3369.27
ETHEUR,20250731,125900,3369.26,3369.52,3368.79,3368.79
ETHEUR,20250731,130000,3368.82,3369.66,3368.82,3369.30
ETHEUR,20250731,130100,3369.24,3370.14,3368.92,3369.61
ETHEUR,20250731,130200,3369.66,3371.33,3369.66,3370.29
ETHEUR,20250731,130300,3370.25,3371.35,3370.25,3371.35
ETHEUR,20250731,130400,3371.56,3371.86,3371.05,3371.69
ETHEUR,20250731,130500,3371.88,3371.94,3371.04,3371.04
ETHEUR,20250731,130600,3370.86,3370.87,3365.86,3365.86
ETHEUR,20250731,130700,3365.98,3366.05,3362.85,3362.85
ETHEUR,20250731,130800,3362.65,3362.82,3361.81,3361.81
ETHEUR,20250731,130900,3361.62,3362.84,3359.92,3359.92
ETHEUR,20250731,131000,3359.89,3361.03,3357.38,3357.38
ETHEUR,20250731,131100,3356.53,3358.44,3356.17,3357.73
ETHEUR,20250731,131200,3357.75,3359.78,3357.75,3359.78
ETHEUR,20250731,131300,3359.94,3360.51,3359.90,3360.40
ETHEUR,20250731,131400,3360.58,3361.99,3360.58,3361.99
ETHEUR,20250731,131500,3362.66,3362.80,3361.44,3361.57
ETHEUR,20250731,131600,3361.53,3361.53,3359.48,3360.06
ETHEUR,20250731,131700,3359.95,3359.95,3356.64,3357.79
ETHEUR,20250731,131800,3358.04,3358.04,3355.67,3355.67
ETHEUR,20250731,131900,3355.48,3355.48,3351.66,3351.66
ETHEUR,20250731,132000,3351.60,3353.15,3351.60,3352.83
ETHEUR,20250731,132100,3353.00,3355.95,3352.81,3355.95
ETHEUR,20250731,132200,3356.02,3356.94,3355.38,3356.74
ETHEUR,20250731,132300,3356.78,3357.36,3356.78,3357.36
ETHEUR,20250731,132400,3357.55,3357.55,3356.72,3356.96
ETHEUR,20250731,132500,3356.73,3356.73,3353.48,3354.44
ETHEUR,20250731,132600,3354.53,3354.92,3354.42,3354.42
ETHEUR,20250731,132700,3354.36,3354.51,3354.26,3354.40
ETHEUR,20250731,132800,3354.29,3354.96,3352.08,3352.11
ETHEUR,20250731,132900,3351.55,3351.73,3350.19,3351.38
ETHEUR,20250731,133000,3351.78,3353.36,3351.78,3352.87
ETHEUR,20250731,133100,3353.13,3355.65,3353.13,3355.65
ETHEUR,20250731,133200,3355.82,3356.05,3354.19,3354.19
ETHEUR,20250731,133300,3354.32,3354.58,3353.32,3353.96
ETHEUR,20250731,133400,3354.04,3354.88,3353.15,3353.23
ETHEUR,20250731,133500,3353.25,3354.69,3353.25,3354.69
ETHEUR,20250731,133600,3354.67,3358.92,3354.67,3358.92
ETHEUR,20250731,133700,3358.95,3359.15,3356.88,3357.41
ETHEUR,20250731,133800,3357.56,3358.00,3356.42,3356.53
ETHEUR,20250731,133900,3356.46,3356.98,3355.75,3355.75
ETHEUR,20250731,134000,3355.45,3356.10,3355.05,3355.49
ETHEUR,20250731,134100,3355.43,3356.25,3355.36,3355.69
ETHEUR,20250731,134200,3354.97,3354.97,3352.73,3353.88
ETHEUR,20250731,134300,3353.67,3353.67,3352.89,3353.15
ETHEUR,20250731,134400,3353.12,3353.73,3351.19,3351.23
ETHEUR,20250731,134500,3351.26,3351.26,3349.87,3351.22
ETHEUR,20250731,134600,3351.29,3351.37,3350.42,3350.69
ETHEUR,20250731,134700,3350.70,3351.96,3350.70,3351.71
ETHEUR,20250731,134800,3351.46,3352.59,3351.31,3351.52
ETHEUR,20250731,134900,3351.48,3351.60,3350.92,3351.04
ETHEUR,20250731,135000,3350.87,3350.87,3349.60,3350.55
ETHEUR,20250731,135100,3350.58,3351.22,3350.16,3351.12
ETHEUR,20250731,135200,3351.10,3351.10,3348.36,3348.83
ETHEUR,20250731,135300,3348.85,3348.85,3346.51,3346.51
ETHEUR,20250731,135400,3346.19,3346.94,3343.82,3346.94
ETHEUR,20250731,135500,3347.15,3349.22,3347.15,3347.97
ETHEUR,20250731,135600,3347.74,3349.31,3347.74,3348.75
ETHEUR,20250731,135700,3348.63,3348.63,3346.11,3347.03
ETHEUR,20250731,135800,3347.04,3349.47,3346.84,3349.47
ETHEUR,20250731,135900,3349.86,3350.73,3349.77,3350.36
ETHEUR,20250731,140000,3350.40,3351.84,3350.40,3351.68
ETHEUR,20250731,140100,3351.58,3352.35,3351.58,3352.29
ETHEUR,20250731,140200,3352.22,3353.85,3351.71,3353.85
ETHEUR,20250731,140300,3354.16,3355.92,3353.91,3354.50
ETHEUR,20250731,140400,3354.49,3355.67,3353.23,3355.67
ETHEUR,20250731,140500,3355.68,3355.68,3354.57,3354.57
ETHEUR,20250731,140600,3354.48,3354.48,3352.38,3352.72
ETHEUR,20250731,140700,3352.90,3353.64,3350.56,3350.56
ETHEUR,20250731,140800,3350.29,3350.29,3348.67,3349.94
ETHEUR,20250731,140900,3349.88,3350.06,3348.38,3350.06
ETHEUR,20250731,141000,3349.83,3349.83,3348.90,3349.48
ETHEUR,20250731,141100,3349.71,3352.08,3349.70,3352.08
ETHEUR,20250731,141200,3352.26,3357.94,3352.26,3357.94
ETHEUR,20250731,141300,3358.47,3358.83,3354.86,3354.96
ETHEUR,20250731,141400,3355.07,3355.07,3353.52,3354.09
ETHEUR,20250731,141500,3354.17,3354.36,3353.64,3353.64
ETHEUR,20250731,141600,3353.54,3355.67,3353.19,3355.65
ETHEUR,20250731,141700,3355.31,3356.35,3353.21,3353.30
ETHEUR,20250731,141800,3353.25,3353.25,3349.26,3349.26
ETHEUR,20250731,141900,3349.08,3350.00,3347.53,3348.86
ETHEUR,20250731,142000,3348.90,3350.99,3348.90,3350.45
ETHEUR,20250731,142100,3350.53,3350.85,3348.02,3349.06
ETHEUR,20250731,142200,3349.38,3349.87,3344.34,3344.34
ETHEUR,20250731,142300,3344.50,3345.96,3344.50,3345.61
ETHEUR,20250731,142400,3344.99,3345.81,3344.65,3345.52
ETHEUR,20250731,142500,3345.74,3349.11,3345.74,3349.10
ETHEUR,20250731,142600,3349.13,3349.13,3346.95,3347.62
ETHEUR,20250731,142700,3347.59,3350.36,3347.59,3350.36
ETHEUR,20250731,142800,3351.16,3352.74,3350.65,3352.74
ETHEUR,20250731,142900,3353.24,3356.73,3353.06,3356.73
ETHEUR,20250731,143000,3357.07,3358.90,3356.99,3358.90
ETHEUR,20250731,143100,3358.86,3360.49,3352.65,3354.35
ETHEUR,20250731,143200,3354.20,3356.13,3352.50,3352.50
ETHEUR,20250731,143300,3351.07,3351.07,3342.54,3342.54
ETHEUR,20250731,143400,3342.75,3345.82,3342.75,3345.68
ETHEUR,20250731,143500,3345.73,3347.56,3345.36,3347.56
ETHEUR,20250731,143600,3346.70,3346.70,3344.65,3346.23
ETHEUR,20250731,143700,3346.59,3352.73,3346.59,3352.66
ETHEUR,20250731,143800,3352.55,3352.55,3347.06,3348.94
ETHEUR,20250731,143900,3349.34,3350.50,3347.84,3350.50
ETHEUR,20250731,144000,3350.64,3351.54,3348.92,3349.46
ETHEUR,20250731,144100,3349.62,3352.97,3348.67,3348.67
ETHEUR,20250731,144200,3348.61,3348.61,3346.23,3348.00
ETHEUR,20250731,144300,3347.75,3348.82,3345.81,3345.81
ETHEUR,20250731,144400,3345.50,3345.95,3344.70,3345.79
ETHEUR,20250731,144500,3345.42,3346.51,3345.42,3345.69
ETHEUR,20250731,144600,3345.82,3348.19,3345.82,3346.36
ETHEUR,20250731,144700,3346.19,3350.94,3343.17,3350.42
ETHEUR,20250731,144800,3349.90,3349.90,3348.04,3349.38
ETHEUR,20250731,144900,3349.79,3350.98,3349.25,3350.85
ETHEUR,20250731,145000,3350.81,3353.36,3350.81,3352.67
ETHEUR,20250731,145100,3352.40,3354.18,3352.12,3353.28
ETHEUR,20250731,145200,3353.25,3354.18,3352.68,3354.00
ETHEUR,20250731,145300,3353.98,3354.80,3353.94,3354.37
ETHEUR,20250731,145400,3354.32,3355.40,3353.92,3354.48
ETHEUR,20250731,145500,3354.05,3354.05,3352.06,3352.71
ETHEUR,20250731,145600,3352.56,3353.12,3350.35,3350.46
ETHEUR,20250731,145700,3350.54,3352.69,3350.54,3352.69
ETHEUR,20250731,145800,3352.94,3354.50,3352.94,3354.15
ETHEUR,20250731,145900,3354.00,3356.79,3352.95,3356.79
ETHEUR,20250731,150000,3356.74,3356.91,3354.58,3354.58
ETHEUR,20250731,150100,3354.57,3354.57,3352.09,3352.15
ETHEUR,20250731,150200,3351.94,3351.94,3351.13,3351.36
ETHEUR,20250731,150300,3351.11,3351.67,3350.09,3350.09
ETHEUR,20250731,150400,3349.79,3349.79,3348.00,3348.09
ETHEUR,20250731,150500,3348.08,3348.08,3344.95,3344.95
ETHEUR,20250731,150600,3344.75,3344.94,3343.39,3344.35
ETHEUR,20250731,150700,3344.40,3344.82,3342.10,3342.27
ETHEUR,20250731,150800,3343.02,3344.25,3343.02,3344.10
ETHEUR,20250731,150900,3343.99,3346.66,3343.07,3343.07
ETHEUR,20250731,151000,3341.58,3342.73,3340.56,3342.60
ETHEUR,20250731,151100,3343.58,3343.94,3341.45,3341.45
ETHEUR,20250731,151200,3340.83,3341.88,3339.82,3340.38
ETHEUR,20250731,151300,3339.96,3341.17,3339.42,3340.88
ETHEUR,20250731,151400,3340.69,3340.81,3335.92,3335.92
ETHEUR,20250731,151500,3335.40,3336.52,3334.25,3335.42
ETHEUR,20250731,151600,3335.15,3335.15,3329.90,3329.90
ETHEUR,20250731,151700,3329.52,3329.52,3321.50,3322.26
ETHEUR,20250731,151800,3323.06,3331.53,3323.06,3330.36
ETHEUR,20250731,151900,3330.38,3332.19,3329.23,3329.60
ETHEUR,20250731,152000,3329.78,3336.97,3329.78,3336.97
ETHEUR,20250731,152100,3338.25,3343.20,3336.92,3342.52
ETHEUR,20250731,152200,3342.50,3342.50,3336.83,3336.83
ETHEUR,20250731,152300,3336.58,3337.21,3333.88,3333.88
ETHEUR,20250731,152400,3333.73,3335.44,3333.08,3333.08
ETHEUR,20250731,152500,3332.57,3332.57,3329.84,3330.18
ETHEUR,20250731,152600,3330.15,3330.48,3329.03,3330.06
ETHEUR,20250731,152700,3329.83,3331.08,3329.42,3329.42
ETHEUR,20250731,152800,3329.13,3329.73,3328.51,3329.44
ETHEUR,20250731,152900,3329.26,3332.17,3328.89,3332.17
ETHEUR,20250731,153000,3332.31,3332.83,3331.24,3331.34
ETHEUR,20250731,153100,3331.24,3331.28,3324.37,3326.87
ETHEUR,20250731,153200,3327.65,3329.96,3326.70,3329.96
ETHEUR,20250731,153300,3329.84,3329.84,3327.12,3328.17
ETHEUR,20250731,153400,3327.56,3327.61,3325.44,3326.69
ETHEUR,20250731,153500,3326.46,3327.17,3320.50,3320.50
ETHEUR,20250731,153600,3320.02,3322.79,3318.75,3320.36
ETHEUR,20250731,153700,3319.06,3326.27,3319.06,3326.27
ETHEUR,20250731,153800,3326.91,3326.91,3322.75,3324.17
ETHEUR,20250731,153900,3324.36,3330.35,3322.68,3330.35
ETHEUR,20250731,154000,3330.54,3336.88,3330.54,3335.52
ETHEUR,20250731,154100,3335.25,3336.54,3330.93,3336.54
ETHEUR,20250731,154200,3337.25,3338.14,3335.28,3337.52
ETHEUR,20250731,154300,3337.53,3340.28,3335.60,3337.77
ETHEUR,20250731,154400,3337.71,3337.71,3326.81,3326.81
ETHEUR,20250731,154500,3326.39,3330.35,3326.04,3328.64
ETHEUR,20250731,154600,3328.54,3330.84,3325.92,3327.53
ETHEUR,20250731,154700,3327.15,3331.84,3325.97,3331.84
ETHEUR,20250731,154800,3332.26,3334.95,3331.05,3334.95
ETHEUR,20250731,154900,3335.75,3336.18,3332.93,3332.93
ETHEUR,20250731,155000,3332.97,3333.82,3330.80,3330.83
ETHEUR,20250731,155100,3330.71,3332.67,3327.88,3331.18
ETHEUR,20250731,155200,3330.83,3331.11,3329.48,3330.27
ETHEUR,20250731,155300,3330.41,3337.46,3330.31,3337.46
ETHEUR,20250731,155400,3337.60,3341.72,3337.06,3339.53
ETHEUR,20250731,155500,3339.81,3340.23,3338.46,3339.31
ETHEUR,20250731,155600,3339.80,3340.26,3337.79,3339.05
ETHEUR,20250731,155700,3338.98,3339.12,3337.48,3338.32
ETHEUR,20250731,155800,3338.42,3338.57,3334.04,3335.43
ETHEUR,20250731,155900,3335.73,3337.19,3335.13,3335.85
ETHEUR,20250731,160000,3335.92,3337.86,3335.92,3336.19
ETHEUR,20250731,160100,3335.92,3340.57,3335.92,3340.57
ETHEUR,20250731,160200,3340.81,3342.26,3340.48,3341.98
ETHEUR,20250731,160300,3341.83,3342.83,3338.01,3338.01
ETHEUR,20250731,160400,3336.28,3340.00,3336.28,3337.25
ETHEUR,20250731,160500,3337.03,3337.03,3331.58,3332.54
ETHEUR,20250731,160600,3332.44,3332.86,3330.38,3330.54
ETHEUR,20250731,160700,3330.56,3333.38,3330.07,3332.81
ETHEUR,20250731,160800,3332.54,3333.61,3331.98,3333.15
ETHEUR,20250731,160900,3333.27,3333.60,3331.51,3331.54
ETHEUR,20250731,161000,3331.20,3331.24,3328.87,3329.05
ETHEUR,20250731,161100,3329.20,3331.88,3329.15,3330.54
ETHEUR,20250731,161200,3329.97,3329.97,3323.00,3323.00
ETHEUR,20250731,161300,3322.21,3324.84,3320.73,3324.84
ETHEUR,20250731,161400,3324.75,3326.40,3323.84,3325.80
ETHEUR,20250731,161500,3325.64,3325.64,3319.82,3321.72
ETHEUR,20250731,161600,3321.98,3321.98,3316.41,3320.89
ETHEUR,20250731,161700,3320.70,3320.70,3314.04,3314.69
ETHEUR,20250731,161800,3314.46,3314.70,3311.39,3311.39
ETHEUR,20250731,161900,3310.82,3318.02,3308.31,3318.02
ETHEUR,20250731,162000,3317.62,3318.35,3315.80,3315.93
ETHEUR,20250731,162100,3316.01,3317.71,3313.17,3313.17
ETHEUR,20250731,162200,3312.11,3312.11,3309.22,3310.48
ETHEUR,20250731,162300,3310.88,3310.88,3301.15,3302.44
ETHEUR,20250731,162400,3302.87,3306.82,3302.87,3306.78
ETHEUR,20250731,162500,3306.37,3309.40,3305.41,3309.40
ETHEUR,20250731,162600,3309.19,3309.19,3303.49,3303.49
ETHEUR,20250731,162700,3303.06,3303.06,3298.05,3298.05
ETHEUR,20250731,162800,3298.06,3299.85,3297.43,3299.85
ETHEUR,20250731,162900,3299.93,3305.43,3299.93,3304.65
ETHEUR,20250731,163000,3303.86,3304.31,3301.56,3304.23
ETHEUR,20250731,163100,3303.60,3303.60,3299.36,3302.50
ETHEUR,20250731,163200,3303.50,3306.06,3301.05,3301.69
ETHEUR,20250731,163300,3301.53,3303.20,3301.34,3301.51
ETHEUR,20250731,163400,3301.87,3302.35,3297.98,3298.87
ETHEUR,20250731,163500,3298.84,3303.73,3298.71,3303.73
ETHEUR,20250731,163600,3304.09,3309.34,3303.14,3309.34
ETHEUR,20250731,163700,3310.45,3311.81,3308.07,3308.07
ETHEUR,20250731,163800,3307.62,3307.62,3303.03,3303.48
ETHEUR,20250731,163900,3303.31,3305.44,3302.82,3303.76
ETHEUR,20250731,164000,3303.65,3303.72,3302.57,3303.47
ETHEUR,20250731,164100,3303.54,3303.90,3300.53,3301.58
ETHEUR,20250731,164200,3301.31,3304.47,3299.94,3304.01
ETHEUR,20250731,164300,3303.85,3303.85,3294.62,3296.08
ETHEUR,20250731,164400,3296.22,3299.36,3296.22,3299.36
ETHEUR,20250731,164500,3299.54,3301.20,3298.48,3298.64
ETHEUR,20250731,164600,3298.11,3299.88,3294.50,3294.50
ETHEUR,20250731,164700,3294.30,3294.73,3292.94,3294.73
ETHEUR,20250731,164800,3295.26,3298.69,3295.20,3298.18
ETHEUR,20250731,164900,3298.77,3304.21,3298.52,3304.21
ETHEUR,20250731,165000,3304.35,3304.62,3301.53,3303.84
ETHEUR,20250731,165100,3303.93,3304.38,3295.56,3295.56
ETHEUR,20250731,165200,3295.16,3297.95,3294.83,3295.80
ETHEUR,20250731,165300,3295.15,3296.49,3292.25,3296.49
ETHEUR,20250731,165400,3296.92,3298.26,3295.49,3295.94
ETHEUR,20250731,165500,3296.09,3301.68,3296.09,3301.61
ETHEUR,20250731,165600,3301.48,3301.48,3298.61,3299.48
ETHEUR,20250731,165700,3299.63,3299.74,3297.65,3297.65
ETHEUR,20250731,165800,3297.36,3300.07,3297.36,3298.94
ETHEUR,20250731,165900,3298.97,3299.02,3294.04,3294.04
ETHEUR,20250731,170000,3293.57,3294.29,3291.57,3291.57
ETHEUR,20250731,170100,3291.81,3296.73,3291.81,3296.73
ETHEUR,20250731,170200,3296.17,3299.89,3295.59,3299.47
ETHEUR,20250731,170300,3299.08,3299.33,3296.87,3297.92
ETHEUR,20250731,170400,3297.96,3300.19,3297.93,3300.19
ETHEUR,20250731,170500,3300.14,3300.25,3296.42,3296.42
ETHEUR,20250731,170600,3296.36,3296.74,3293.55,3296.65
ETHEUR,20250731,170700,3296.67,3299.23,3296.67,3297.96
ETHEUR,20250731,170800,3296.73,3297.83,3294.98,3297.10
ETHEUR,20250731,170900,3296.58,3297.71,3296.36,3297.71
ETHEUR,20250731,171000,3296.33,3296.33,3291.91,3292.96
ETHEUR,20250731,171100,3292.68,3293.06,3290.56,3290.56
ETHEUR,20250731,171200,3289.83,3291.27,3287.48,3291.27
ETHEUR,20250731,171300,3291.82,3298.25,3291.82,3297.33
ETHEUR,20250731,171400,3296.62,3300.11,3296.44,3298.81
ETHEUR,20250731,171500,3299.21,3301.66,3298.41,3298.41
ETHEUR,20250731,171600,3297.28,3299.02,3297.28,3297.97
ETHEUR,20250731,171700,3298.64,3302.16,3298.64,3301.35
ETHEUR,20250731,171800,3301.54,3305.52,3301.54,3305.26
ETHEUR,20250731,171900,3305.54,3308.50,3303.55,3308.50
ETHEUR,20250731,172000,3307.32,3307.32,3304.67,3305.50
ETHEUR,20250731,172100,3304.94,3306.92,3304.58,3306.92
ETHEUR,20250731,172200,3307.08,3307.08,3302.73,3304.69
ETHEUR,20250731,172300,3304.40,3305.03,3302.54,3305.03
ETHEUR,20250731,172400,3305.09,3306.21,3303.06,3303.06
ETHEUR,20250731,172500,3302.75,3309.16,3302.75,3305.85
ETHEUR,20250731,172600,3305.68,3306.30,3304.16,3306.30
ETHEUR,20250731,172700,3306.50,3309.07,3306.50,3309.07
ETHEUR,20250731,172800,3309.05,3309.31,3306.83,3307.85
ETHEUR,20250731,172900,3307.81,3309.84,3307.81,3308.50
ETHEUR,20250731,173000,3308.48,3310.17,3308.34,3308.34
ETHEUR,20250731,173100,3308.00,3313.24,3307.75,3313.24
ETHEUR,20250731,173200,3313.98,3316.85,3313.93,3316.81
ETHEUR,20250731,173300,3316.60,3317.12,3314.48,3317.12
ETHEUR,20250731,173400,3317.33,3318.63,3317.26,3318.27
ETHEUR,20250731,173500,3317.79,3317.79,3310.57,3312.41
ETHEUR,20250731,173600,3313.54,3313.83,3311.39,3312.66
ETHEUR,20250731,173700,3312.30,3313.69,3312.08,3313.06
ETHEUR,20250731,173800,3312.92,3315.71,3312.92,3315.71
ETHEUR,20250731,173900,3315.97,3317.10,3315.41,3315.52
ETHEUR,20250731,174000,3315.66,3316.44,3315.32,3316.44
ETHEUR,20250731,174100,3316.68,3317.09,3314.45,3314.45
ETHEUR,20250731,174200,3314.12,3315.54,3313.68,3315.54
ETHEUR,20250731,174300,3315.62,3316.36,3315.35,3315.39
ETHEUR,20250731,174400,3315.18,3318.78,3315.18,3318.78
ETHEUR,20250731,174500,3318.90,3320.02,3317.13,3317.13
ETHEUR,20250731,174600,3317.02,3318.46,3316.75,3317.83
ETHEUR,20250731,174700,3318.36,3319.94,3317.48,3319.94
ETHEUR,20250731,174800,3319.93,3320.13,3316.45,3316.45
ETHEUR,20250731,174900,3316.33,3316.72,3312.70,3312.70
ETHEUR,20250731,175000,3312.59,3313.48,3307.31,3307.31
ETHEUR,20250731,175100,3306.04,3309.42,3304.29,3309.42
ETHEUR,20250731,175200,3309.69,3311.63,3309.69,3310.77
ETHEUR,20250731,175300,3310.83,3311.16,3309.33,3311.16
ETHEUR,20250731,175400,3311.90,3314.12,3311.28,3311.56
ETHEUR,20250731,175500,3312.00,3312.69,3310.81,3311.21
ETHEUR,20250731,175600,3311.19,3312.35,3310.58,3311.31
ETHEUR,20250731,175700,3311.18,3311.51,3308.01,3309.42
ETHEUR,20250731,175800,3309.75,3310.25,3308.54,3310.25
ETHEUR,20250731,175900,3310.33,3312.26,3309.73,3312.26
ETHEUR,20250731,180000,3312.27,3313.69,3312.19,3313.18
ETHEUR,20250731,180100,3313.25,3314.10,3312.66,3313.58
ETHEUR,20250731,180200,3313.51,3315.23,3313.44,3313.65
ETHEUR,20250731,180300,3313.96,3315.43,3313.84,3315.25
ETHEUR,20250731,180400,3315.33,3317.73,3315.33,3317.34
ETHEUR,20250731,180500,3317.56,3317.97,3315.60,3316.16
ETHEUR,20250731,180600,3316.25,3316.92,3314.12,3316.53
ETHEUR,20250731,180700,3316.57,3318.80,3315.98,3318.60
ETHEUR,20250731,180800,3318.23,3318.23,3315.64,3316.29
ETHEUR,20250731,180900,3316.39,3319.51,3316.39,3316.57
ETHEUR,20250731,181000,3316.58,3316.94,3310.38,3310.57
ETHEUR,20250731,181100,3310.56,3312.59,3310.06,3310.06
ETHEUR,20250731,181200,3310.17,3314.85,3309.02,3314.75
ETHEUR,20250731,181300,3314.58,3316.87,3313.76,3316.87
ETHEUR,20250731,181400,3317.58,3318.55,3317.54,3318.55
ETHEUR,20250731,181500,3318.22,3318.22,3314.96,3316.95
ETHEUR,20250731,181600,3317.27,3321.30,3317.27,3321.30
ETHEUR,20250731,181700,3321.63,3325.85,3321.63,3322.29
ETHEUR,20250731,181800,3322.00,3324.89,3321.12,3324.02
ETHEUR,20250731,181900,3324.22,3324.22,3321.89,3322.75
ETHEUR,20250731,182000,3322.74,3324.02,3320.39,3321.03
ETHEUR,20250731,182100,3321.23,3321.25,3318.00,3318.00
ETHEUR,20250731,182200,3317.57,3320.94,3317.43,3320.80
ETHEUR,20250731,182300,3320.11,3320.61,3318.97,3320.02
ETHEUR,20250731,182400,3320.40,3320.72,3318.38,3318.64
ETHEUR,20250731,182500,3318.61,3318.61,3314.24,3314.41
ETHEUR,20250731,182600,3314.83,3315.02,3311.79,3312.44
ETHEUR,20250731,182700,3312.00,3315.21,3311.85,3315.21
ETHEUR,20250731,182800,3315.29,3317.88,3315.29,3317.51
ETHEUR,20250731,182900,3317.13,3322.33,3317.13,3322.33
ETHEUR,20250731,183000,3322.42,3322.72,3320.52,3320.52
ETHEUR,20250731,183100,3320.44,3325.06,3320.42,3324.83
ETHEUR,20250731,183200,3324.44,3327.73,3323.79,3327.73
ETHEUR,20250731,183300,3328.29,3329.00,3327.90,3328.34
ETHEUR,20250731,183400,3329.25,3330.13,3325.19,3326.75
ETHEUR,20250731,183500,3326.69,3328.19,3326.42,3326.50
ETHEUR,20250731,183600,3326.69,3331.55,3326.69,3330.93
ETHEUR,20250731,183700,3331.42,3335.09,3331.42,3334.98
ETHEUR,20250731,183800,3335.02,3338.31,3335.02,3338.06
ETHEUR,20250731,183900,3338.02,3338.80,3335.73,3335.73
ETHEUR,20250731,184000,3335.59,3340.06,3335.59,3339.02
ETHEUR,20250731,184100,3338.87,3338.87,3335.53,3335.53
ETHEUR,20250731,184200,3336.45,3336.78,3332.29,3336.78
ETHEUR,20250731,184300,3338.22,3341.12,3338.22,3338.95
ETHEUR,20250731,184400,3338.00,3338.00,3335.54,3336.56
ETHEUR,20250731,184500,3336.10,3336.10,3334.03,3334.03
ETHEUR,20250731,184600,3333.72,3335.77,3330.19,3330.19
ETHEUR,20250731,184700,3329.68,3329.68,3323.78,3324.10
ETHEUR,20250731,184800,3324.04,3325.96,3324.04,3324.67
ETHEUR,20250731,184900,3324.65,3325.39,3322.81,3323.44
ETHEUR,20250731,185000,3323.34,3323.34,3320.00,3323.17
ETHEUR,20250731,185100,3323.54,3326.01,3323.54,3326.01
ETHEUR,20250731,185200,3325.88,3325.88,3323.19,3324.08
ETHEUR,20250731,185300,3323.94,3329.55,3323.75,3327.69
ETHEUR,20250731,185400,3327.61,3330.67,3327.15,3330.02
ETHEUR,20250731,185500,3329.88,3333.45,3329.88,3333.33
ETHEUR,20250731,185600,3333.28,3333.28,3330.86,3330.86
ETHEUR,20250731,185700,3330.65,3330.65,3328.66,3328.66
ETHEUR,20250731,185800,3328.61,3329.43,3328.00,3328.00
ETHEUR,20250731,185900,3328.13,3328.76,3327.56,3328.74
ETHEUR,20250731,190000,3328.86,3329.36,3328.16,3329.36
ETHEUR,20250731,190100,3329.50,3329.67,3325.02,3325.02
ETHEUR,20250731,190200,3324.59,3324.59,3321.31,3323.06
ETHEUR,20250731,190300,3323.38,3323.38,3315.44,3315.86
ETHEUR,20250731,190400,3316.02,3317.80,3313.50,3313.50
ETHEUR,20250731,190500,3312.27,3314.95,3312.12,3314.32
ETHEUR,20250731,190600,3314.25,3319.67,3314.14,3319.67
ETHEUR,20250731,190700,3320.00,3320.50,3318.50,3320.50
ETHEUR,20250731,190800,3320.82,3321.83,3319.48,3319.98
ETHEUR,20250731,190900,3319.91,3319.99,3318.27,3318.27
ETHEUR,20250731,191000,3318.02,3319.72,3316.79,3319.72
ETHEUR,20250731,191100,3319.85,3324.19,3319.85,3322.09
ETHEUR,20250731,191200,3322.02,3322.24,3320.17,3321.89
ETHEUR,20250731,191300,3321.87,3322.01,3320.96,3321.94
ETHEUR,20250731,191400,3322.08,3322.08,3318.75,3318.75
ETHEUR,20250731,191500,3318.25,3319.57,3318.25,3319.07
ETHEUR,20250731,191600,3319.40,3319.73,3315.72,3315.72
ETHEUR,20250731,191700,3315.55,3320.54,3313.77,3320.54
ETHEUR,20250731,191800,3321.03,3328.02,3321.03,3325.04
ETHEUR,20250731,191900,3324.29,3324.29,3317.40,3317.40
ETHEUR,20250731,192000,3316.86,3317.80,3314.47,3316.59
ETHEUR,20250731,192100,3316.14,3317.19,3314.92,3316.86
ETHEUR,20250731,192200,3316.58,3316.58,3308.52,3308.52
ETHEUR,20250731,192300,3308.91,3313.99,3308.91,3313.99
ETHEUR,20250731,192400,3313.93,3316.46,3313.82,3316.46
ETHEUR,20250731,192500,3316.47,3316.47,3313.37,3314.74
ETHEUR,20250731,192600,3314.12,3314.12,3309.42,3309.42
ETHEUR,20250731,192700,3308.70,3310.89,3305.12,3310.89
ETHEUR,20250731,192800,3310.77,3311.61,3307.17,3311.61
ETHEUR,20250731,192900,3310.49,3310.49,3302.96,3303.00
ETHEUR,20250731,193000,3303.43,3308.00,3303.43,3307.24
ETHEUR,20250731,193100,3307.48,3308.87,3306.62,3306.62
ETHEUR,20250731,193200,3306.70,3309.50,3306.70,3309.50
ETHEUR,20250731,193300,3309.85,3310.35,3304.66,3307.12
ETHEUR,20250731,193400,3307.02,3308.68,3306.86,3307.67
ETHEUR,20250731,193500,3308.10,3313.94,3308.10,3313.79
ETHEUR,20250731,193600,3313.64,3315.98,3313.64,3314.52
ETHEUR,20250731,193700,3314.70,3318.64,3313.73,3318.55
ETHEUR,20250731,193800,3318.57,3318.57,3315.41,3317.04
ETHEUR,20250731,193900,3317.07,3317.10,3315.29,3315.85
ETHEUR,20250731,194000,3315.37,3317.11,3315.16,3315.61
ETHEUR,20250731,194100,3315.62,3316.10,3313.48,3313.48
ETHEUR,20250731,194200,3313.31,3315.54,3313.04,3315.54
ETHEUR,20250731,194300,3315.66,3316.75,3313.20,3313.20
ETHEUR,20250731,194400,3313.01,3313.44,3308.68,3308.68
ETHEUR,20250731,194500,3308.79,3315.54,3308.79,3315.54
ETHEUR,20250731,194600,3315.69,3319.95,3315.69,3318.25
ETHEUR,20250731,194700,3317.86,3318.39,3316.59,3317.52
ETHEUR,20250731,194800,3318.04,3318.50,3311.42,3311.42
ETHEUR,20250731,194900,3311.40,3311.63,3307.50,3308.35
ETHEUR,20250731,195000,3307.81,3307.81,3305.44,3306.87
ETHEUR,20250731,195100,3306.93,3307.33,3304.23,3306.34
ETHEUR,20250731,195200,3306.44,3310.81,3306.44,3306.52
ETHEUR,20250731,195300,3305.98,3305.98,3300.42,3301.51
ETHEUR,20250731,195400,3301.36,3306.60,3301.36,3302.01
ETHEUR,20250731,195500,3301.56,3305.10,3300.83,3303.48
ETHEUR,20250731,195600,3303.76,3305.71,3303.76,3304.06
ETHEUR,20250731,195700,3304.36,3308.78,3304.36,3307.38
ETHEUR,20250731,195800,3307.14,3307.14,3303.88,3303.88
ETHEUR,20250731,195900,3303.65,3303.65,3300.00,3301.21
ETHEUR,20250731,200000,3301.28,3305.03,3301.28,3305.03
ETHEUR,20250731,200100,3305.44,3308.11,3305.44,3305.78
ETHEUR,20250731,200200,3305.83,3310.48,3305.73,3308.52
ETHEUR,20250731,200300,3307.96,3309.23,3306.20,3308.61
ETHEUR,20250731,200400,3308.69,3308.69,3304.41,3304.41
ETHEUR,20250731,200500,3304.21,3304.25,3300.43,3300.43
ETHEUR,20250731,200600,3300.36,3301.38,3298.88,3299.51
ETHEUR,20250731,200700,3298.78,3299.67,3296.93,3297.00
ETHEUR,20250731,200800,3296.77,3298.15,3295.88,3295.95
ETHEUR,20250731,200900,3295.93,3296.76,3291.84,3294.27
ETHEUR,20250731,201000,3293.92,3294.84,3285.02,3285.02
ETHEUR,20250731,201100,3285.67,3287.10,3284.39,3284.40
ETHEUR,20250731,201200,3284.30,3284.30,3281.17,3281.93
ETHEUR,20250731,201300,3282.86,3290.22,3282.86,3290.22
ETHEUR,20250731,201400,3290.00,3291.90,3288.60,3288.60
ETHEUR,20250731,201500,3288.27,3288.27,3286.65,3287.55
ETHEUR,20250731,201600,3287.14,3287.14,3283.73,3284.98
ETHEUR,20250731,201700,3284.90,3285.20,3282.23,3285.20
ETHEUR,20250731,201800,3285.83,3289.08,3285.83,3289.08
ETHEUR,20250731,201900,3289.50,3289.50,3285.10,3285.73
ETHEUR,20250731,202000,3286.04,3290.34,3286.04,3290.32
ETHEUR,20250731,202100,3289.59,3289.59,3287.82,3289.46
ETHEUR,20250731,202200,3289.67,3297.11,3289.67,3296.52
ETHEUR,20250731,202300,3296.23,3299.15,3295.37,3299.15
ETHEUR,20250731,202400,3299.12,3301.72,3299.11,3300.10
ETHEUR,20250731,202500,3299.90,3300.05,3297.32,3297.90
ETHEUR,20250731,202600,3298.17,3299.28,3297.89,3299.08
ETHEUR,20250731,202700,3299.09,3301.67,3298.70,3301.67
ETHEUR,20250731,202800,3301.42,3301.49,3299.52,3301.49
ETHEUR,20250731,202900,3301.69,3303.31,3300.93,3303.27
ETHEUR,20250731,203000,3303.15,3304.54,3302.99,3304.44
ETHEUR,20250731,203100,3304.16,3305.73,3303.34,3305.62
ETHEUR,20250731,203200,3305.81,3307.31,3305.81,3307.31
ETHEUR,20250731,203300,3307.47,3307.47,3304.61,3304.61
ETHEUR,20250731,203400,3304.17,3305.75,3303.91,3305.75
ETHEUR,20250731,203500,3305.90,3306.17,3304.86,3305.54
ETHEUR,20250731,203600,3305.57,3307.23,3304.81,3307.23
ETHEUR,20250731,203700,3307.92,3311.18,3307.92,3311.18
ETHEUR,20250731,203800,3310.97,3311.15,3310.04,3310.44
ETHEUR,20250731,203900,3310.39,3310.53,3308.56,3309.73
ETHEUR,20250731,204000,3309.75,3309.75,3307.48,3307.66
ETHEUR,20250731,204100,3307.64,3309.79,3307.47,3309.79
ETHEUR,20250731,204200,3309.86,3310.59,3308.14,3308.79
ETHEUR,20250731,204300,3308.75,3309.64,3308.27,3308.50
ETHEUR,20250731,204400,3308.25,3308.25,3306.10,3306.10
ETHEUR,20250731,204500,3305.57,3307.00,3304.99,3307.00
ETHEUR,20250731,204600,3307.12,3309.36,3306.19,3309.36
ETHEUR,20250731,204700,3309.77,3311.98,3309.77,3311.79
ETHEUR,20250731,204800,3312.31,3313.17,3310.78,3311.25
ETHEUR,20250731,204900,3311.60,3313.37,3310.75,3310.75
ETHEUR,20250731,205000,3311.09,3311.76,3309.77,3309.77
ETHEUR,20250731,205100,3309.76,3312.14,3309.76,3311.75
ETHEUR,20250731,205200,3310.52,3311.17,3308.09,3309.44
ETHEUR,20250731,205300,3308.86,3310.27,3308.34,3309.65
ETHEUR,20250731,205400,3309.74,3309.94,3308.02,3308.02
ETHEUR,20250731,205500,3307.49,3307.49,3304.98,3304.98
ETHEUR,20250731,205600,3304.57,3304.98,3302.05,3304.79
ETHEUR,20250731,205700,3304.82,3305.79,3304.74,3304.98
ETHEUR,20250731,205800,3305.04,3305.04,3299.81,3300.23
ETHEUR,20250731,205900,3300.20,3302.91,3300.06,3302.91
ETHEUR,20250731,210000,3302.88,3302.88,3302.01,3302.82
ETHEUR,20250731,210100,3303.65,3307.44,3303.44,3307.44
ETHEUR,20250731,210200,3307.48,3307.48,3305.98,3305.98
ETHEUR,20250731,210300,3305.25,3305.71,3304.29,3304.29
ETHEUR,20250731,210400,3304.21,3304.21,3301.89,3301.89
ETHEUR,20250731,210500,3301.69,3301.69,3300.33,3300.82
ETHEUR,20250731,210600,3300.85,3304.39,3300.85,3304.39
ETHEUR,20250731,210700,3304.48,3304.48,3301.11,3302.23
ETHEUR,20250731,210800,3302.67,3303.27,3299.48,3299.48
ETHEUR,20250731,210900,3299.21,3299.21,3295.72,3295.72
ETHEUR,20250731,211000,3295.58,3297.73,3295.51,3297.37
ETHEUR,20250731,211100,3297.07,3298.34,3295.72,3295.72
ETHEUR,20250731,211200,3295.71,3295.73,3290.88,3292.42
ETHEUR,20250731,211300,3292.40,3292.88,3285.33,3285.33
ETHEUR,20250731,211400,3285.12,3286.08,3282.81,3284.04
ETHEUR,20250731,211500,3283.75,3285.00,3282.69,3283.43
ETHEUR,20250731,211600,3283.76,3284.42,3283.43,3283.90
ETHEUR,20250731,211700,3283.59,3283.85,3280.47,3281.37
ETHEUR,20250731,211800,3281.09,3282.44,3280.69,3280.74
ETHEUR,20250731,211900,3280.91,3283.29,3278.72,3282.56
ETHEUR,20250731,212000,3282.51,3286.04,3282.51,3286.04
ETHEUR,20250731,212100,3286.39,3291.90,3286.39,3291.90
ETHEUR,20250731,212200,3292.62,3292.67,3285.75,3286.57
ETHEUR,20250731,212300,3286.98,3289.00,3286.10,3286.10
ETHEUR,20250731,212400,3286.11,3286.80,3285.16,3285.16
ETHEUR,20250731,212500,3285.28,3285.34,3281.23,3281.23
ETHEUR,20250731,212600,3281.52,3284.94,3281.52,3284.16
ETHEUR,20250731,212700,3283.60,3283.75,3282.61,3282.61
ETHEUR,20250731,212800,3282.26,3283.94,3281.67,3283.94
ETHEUR,20250731,212900,3284.19,3285.06,3283.31,3283.94
ETHEUR,20250731,213000,3284.07,3284.25,3283.29,3284.13
ETHEUR,20250731,213100,3284.09,3286.71,3284.09,3286.26
ETHEUR,20250731,213200,3286.07,3289.57,3286.03,3288.04
ETHEUR,20250731,213300,3288.10,3288.85,3287.56,3287.67
ETHEUR,20250731,213400,3287.29,3287.39,3286.17,3286.17
ETHEUR,20250731,213500,3285.69,3285.69,3282.36,3282.36
ETHEUR,20250731,213600,3282.29,3282.98,3278.37,3278.37
ETHEUR,20250731,213700,3278.10,3280.35,3277.72,3278.83
ETHEUR,20250731,213800,3279.10,3285.17,3279.10,3284.39
ETHEUR,20250731,213900,3284.16,3284.77,3280.69,3281.01
ETHEUR,20250731,214000,3280.30,3280.30,3277.19,3279.01
ETHEUR,20250731,214100,3279.38,3280.36,3277.48,3278.91
ETHEUR,20250731,214200,3278.96,3280.45,3278.14,3280.45
ETHEUR,20250731,214300,3280.83,3284.71,3280.38,3284.71
ETHEUR,20250731,214400,3284.93,3286.31,3281.12,3281.12
ETHEUR,20250731,214500,3280.66,3282.14,3280.21,3281.12
ETHEUR,20250731,214600,3281.25,3284.17,3281.25,3281.75
ETHEUR,20250731,214700,3281.28,3281.41,3278.95,3279.52
ETHEUR,20250731,214800,3279.08,3280.81,3277.98,3280.36
ETHEUR,20250731,214900,3280.42,3280.53,3273.96,3273.96
ETHEUR,20250731,215000,3273.27,3274.94,3268.53,3269.60
ETHEUR,20250731,215100,3270.19,3274.30,3270.08,3270.08
ETHEUR,20250731,215200,3269.81,3270.29,3268.87,3269.76
ETHEUR,20250731,215300,3269.65,3270.62,3268.65,3269.38
ETHEUR,20250731,215400,3269.49,3276.93,3268.66,3276.93
ETHEUR,20250731,215500,3277.07,3277.50,3274.04,3275.77
ETHEUR,20250731,215600,3275.95,3275.95,3274.13,3275.00
ETHEUR,20250731,215700,3275.20,3275.20,3271.11,3271.11
ETHEUR,20250731,215800,3271.23,3276.10,3271.23,3276.10
ETHEUR,20250731,215900,3276.44,3277.58,3272.34,3272.77
ETHEUR,20250731,220000,3273.20,3275.67,3272.85,3274.77
ETHEUR,20250731,220100,3274.55,3275.06,3272.98,3275.06
ETHEUR,20250731,220200,3275.47,3280.98,3275.47,3278.09
ETHEUR,20250731,220300,3277.57,3283.97,3277.56,3278.81
ETHEUR,20250731,220400,3278.91,3278.91,3272.34,3272.86
ETHEUR,20250731,220500,3272.82,3273.00,3269.70,3271.56
ETHEUR,20250731,220600,3271.60,3271.60,3265.15,3265.15
ETHEUR,20250731,220700,3265.04,3265.67,3260.82,3261.68
ETHEUR,20250731,220800,3263.03,3270.91,3263.03,3268.31
ETHEUR,20250731,220900,3267.89,3267.92,3261.48,3261.53
ETHEUR,20250731,221000,3261.32,3261.89,3258.46,3258.46
ETHEUR,20250731,221100,3258.63,3260.29,3257.03,3257.23
ETHEUR,20250731,221200,3257.40,3260.43,3257.10,3260.43
ETHEUR,20250731,221300,3261.00,3262.77,3259.52,3262.77
ETHEUR,20250731,221400,3263.11,3267.36,3263.11,3265.50
ETHEUR,20250731,221500,3266.15,3266.15,3264.21,3264.44
ETHEUR,20250731,221600,3264.52,3266.42,3263.58,3264.10
ETHEUR,20250731,221700,3264.52,3265.36,3263.90,3263.90
ETHEUR,20250731,221800,3263.49,3263.84,3260.64,3263.23
ETHEUR,20250731,221900,3264.15,3268.02,3263.25,3268.02
ETHEUR,20250731,222000,3268.83,3276.72,3268.71,3276.00
ETHEUR,20250731,222100,3276.09,3276.72,3273.89,3275.28
ETHEUR,20250731,222200,3274.94,3276.45,3273.73,3276.34
ETHEUR,20250731,222300,3276.27,3277.71,3275.20,3275.20
ETHEUR,20250731,222400,3274.79,3276.05,3273.87,3273.87
ETHEUR,20250731,222500,3272.98,3272.98,3268.64,3269.03
ETHEUR,20250731,222600,3269.27,3272.17,3269.27,3272.17
ETHEUR,20250731,222700,3272.75,3272.79,3269.52,3269.52
ETHEUR,20250731,222800,3269.27,3269.76,3266.81,3267.62
ETHEUR,20250731,222900,3267.77,3272.04,3267.77,3272.04
ETHEUR,20250731,223000,3272.40,3275.51,3272.40,3275.51
ETHEUR,20250731,223100,3275.81,3279.70,3275.81,3279.66
ETHEUR,20250731,223200,3280.17,3280.32,3273.88,3276.19
ETHEUR,20250731,223300,3276.58,3277.38,3273.41,3273.41
ETHEUR,20250731,223400,3272.44,3272.57,3267.11,3267.11
ETHEUR,20250731,223500,3266.81,3266.81,3262.73,3266.21
ETHEUR,20250731,223600,3266.71,3270.27,3266.71,3270.27
ETHEUR,20250731,223700,3270.77,3272.25,3270.77,3271.36
ETHEUR,20250731,223800,3271.84,3272.40,3270.32,3272.40
ETHEUR,20250731,223900,3272.36,3272.36,3267.77,3267.77
ETHEUR,20250731,224000,3267.41,3269.90,3267.01,3269.90
ETHEUR,20250731,224100,3270.24,3274.17,3270.24,3274.17
ETHEUR,20250731,224200,3273.73,3273.73,3271.15,3271.15
ETHEUR,20250731,224300,3270.87,3273.16,3270.50,3270.50
ETHEUR,20250731,224400,3270.00,3273.75,3269.95,3273.54
ETHEUR,20250731,224500,3274.17,3275.77,3272.43,3272.46
ETHEUR,20250731,224600,3272.49,3273.77,3271.48,3273.54
ETHEUR,20250731,224700,3273.35,3276.68,3273.35,3276.68
ETHEUR,20250731,224800,3277.27,3277.62,3275.19,3275.19
ETHEUR,20250731,224900,3274.63,3276.35,3273.53,3276.35
ETHEUR,20250731,225000,3276.40,3277.00,3275.79,3277.00
ETHEUR,20250731,225100,3276.96,3276.96,3274.77,3274.77
ETHEUR,20250731,225200,3274.24,3276.09,3273.70,3276.09
ETHEUR,20250731,225300,3275.77,3275.77,3272.91,3272.91
ETHEUR,20250731,225400,3272.67,3273.21,3270.55,3270.55
ETHEUR,20250731,225500,3270.18,3271.90,3268.66,3271.39
ETHEUR,20250731,225600,3270.89,3270.89,3269.33,3269.65
ETHEUR,20250731,225700,3269.43,3271.46,3269.43,3270.29
ETHEUR,20250731,225800,3270.19,3273.69,3270.19,3273.20
ETHEUR,20250731,225900,3272.93,3272.93,3271.83,3272.61
ETHEUR,20250731,230000,3273.19,3274.08,3271.32,3271.32
ETHEUR,20250731,230100,3271.02,3271.02,3268.73,3269.69
ETHEUR,20250731,230200,3270.23,3272.61,3270.23,3272.61
ETHEUR,20250731,230300,3272.64,3273.04,3272.47,3273.02
ETHEUR,20250731,230400,3273.13,3273.13,3271.18,3271.75
ETHEUR,20250731,230500,3272.06,3279.40,3272.06,3279.40
ETHEUR,20250731,230600,3279.48,3286.61,3279.48,3286.27
ETHEUR,20250731,230700,3286.10,3286.10,3278.54,3278.54
ETHEUR,20250731,230800,3277.68,3278.66,3275.16,3278.66
ETHEUR,20250731,230900,3278.68,3278.68,3277.25,3277.41
ETHEUR,20250731,231000,3276.77,3276.77,3274.61,3275.23
ETHEUR,20250731,231100,3275.30,3275.75,3274.25,3275.33
ETHEUR,20250731,231200,3275.89,3278.36,3275.89,3276.54
ETHEUR,20250731,231300,3276.21,3277.44,3276.02,3276.31
ETHEUR,20250731,231400,3275.73,3276.69,3275.49,3275.68
ETHEUR,20250731,231500,3275.65,3275.65,3273.77,3273.77
ETHEUR,20250731,231600,3273.67,3274.42,3273.50,3274.40
ETHEUR,20250731,231700,3274.37,3276.12,3274.16,3276.12
ETHEUR,20250731,231800,3276.28,3277.86,3275.86,3275.86
ETHEUR,20250731,231900,3275.72,3276.68,3274.71,3276.68
ETHEUR,20250731,232000,3277.00,3278.00,3276.54,3276.54
ETHEUR,20250731,232100,3276.62,3277.48,3276.62,3277.21
ETHEUR,20250731,232200,3277.14,3279.25,3276.96,3279.25
ETHEUR,20250731,232300,3279.17,3279.17,3277.58,3277.58
ETHEUR,20250731,232400,3277.64,3277.83,3277.03,3277.29
ETHEUR,20250731,232500,3277.39,3278.54,3276.28,3276.28
ETHEUR,20250731,232600,3276.58,3277.37,3276.19,3276.19
ETHEUR,20250731,232700,3276.02,3277.94,3275.75,3277.94
ETHEUR,20250731,232800,3278.17,3279.33,3278.08,3279.23
ETHEUR,20250731,232900,3279.06,3279.91,3279.06,3279.60
ETHEUR,20250731,233000,3279.63,3282.55,3279.63,3282.55
ETHEUR,20250731,233100,3282.66,3282.66,3280.92,3282.57
ETHEUR,20250731,233200,3282.61,3286.72,3282.61,3285.96
ETHEUR,20250731,233300,3285.97,3288.57,3285.97,3288.57
ETHEUR,20250731,233400,3288.50,3290.07,3286.18,3286.18
ETHEUR,20250731,233500,3285.92,3286.13,3284.44,3284.44
ETHEUR,20250731,233600,3284.27,3284.32,3283.62,3283.62
ETHEUR,20250731,233700,3283.04,3283.04,3279.89,3279.89
ETHEUR,20250731,233800,3279.77,3282.32,3279.68,3282.07
ETHEUR,20250731,233900,3281.98,3282.11,3280.85,3280.86
ETHEUR,20250731,234000,3280.88,3280.88,3279.85,3279.85
ETHEUR,20250731,234100,3279.73,3279.73,3278.08,3278.14
ETHEUR,20250731,234200,3278.31,3278.61,3277.16,3278.61
ETHEUR,20250731,234300,3278.77,3279.03,3278.77,3279.03
ETHEUR,20250731,234400,3278.89,3278.89,3278.40,3278.40
ETHEUR,20250731,234500,3278.19,3278.46,3278.00,3278.46
ETHEUR,20250731,234600,3278.48,3281.33,3278.48,3281.33
ETHEUR,20250731,234700,3281.31,3281.31,3280.18,3280.41
ETHEUR,20250731,234800,3280.15,3280.15,3279.07,3279.07
ETHEUR,20250731,234900,3278.98,3279.13,3278.11,3278.11
ETHEUR,20250731,235000,3277.91,3277.91,3273.19,3273.19
ETHEUR,20250731,235100,3273.00,3273.00,3268.62,3268.77
ETHEUR,20250731,235200,3268.76,3268.76,3268.33,3268.33
ETHEUR,20250731,235300,3268.27,3268.27,3260.60,3260.60
ETHEUR,20250731,235400,3260.01,3262.21,3248.70,3262.21
ETHEUR,20250731,235500,3263.05,3266.19,3261.88,3263.06
ETHEUR,20250731,235600,3263.21,3263.21,3257.31,3258.15
ETHEUR,20250731,235700,3258.04,3258.58,3252.30,3254.47
ETHEUR,20250731,235800,3255.92,3255.99,3252.90,3255.99
ETHEUR,20250731,235900,3256.31,3265.54,3256.31,3265.54
ETHEUR,20250801,000000,3265.99,3268.38,3265.70,3266.42
LTCEUR,20250731,000100,95.50,95.58,95.47,95.56
LTCEUR,20250731,000200,95.55,95.55,95.28,95.28
LTCEUR,20250731,000300,95.26,95.33,95.22,95.27
LTCEUR,20250731,000400,95.26,95.34,95.24,95.30
LTCEUR,20250731,000500,95.29,95.42,95.28,95.42
LTCEUR,20250731,000600,95.41,95.46,95.35,95.46
LTCEUR,20250731,000700,95.47,95.54,95.46,95.52
LTCEUR,20250731,000800,95.51,95.78,95.51,95.78
LTCEUR,20250731,000900,95.77,95.79,95.76,95.76
LTCEUR,20250731,001000,95.75,95.80,95.68,95.79
LTCEUR,20250731,001100,95.78,95.79,95.72,95.75
LTCEUR,20250731,001200,95.74,95.78,95.73,95.77
LTCEUR,20250731,001300,95.76,95.76,95.71,95.71
LTCEUR,20250731,001400,95.70,95.74,95.67,95.73
LTCEUR,20250731,001500,95.74,95.74,95.58,95.58
LTCEUR,20250731,001600,95.60,95.61,95.56,95.58
LTCEUR,20250731,001700,95.59,95.73,95.59,95.73
LTCEUR,20250731,001800,95.71,95.81,95.71,95.81
LTCEUR,20250731,001900,95.80,95.80,95.65,95.65
LTCEUR,20250731,002000,95.66,95.67,95.55,95.55
LTCEUR,20250731,002100,95.54,95.54,95.29,95.31
LTCEUR,20250731,002200,95.32,95.41,95.32,95.41
LTCEUR,20250731,002300,95.43,95.49,95.41,95.49
LTCEUR,20250731,002400,95.50,95.56,95.39,95.42
LTCEUR,20250731,002500,95.43,95.46,95.40,95.41
LTCEUR,20250731,002600,95.40,95.40,95.31,95.33
LTCEUR,20250731,002700,95.35,95.37,95.29,95.31
LTCEUR,20250731,002800,95.32,95.35,95.32,95.32
LTCEUR,20250731,002900,95.31,95.50,95.31,95.50
LTCEUR,20250731,003000,95.51,95.58,95.51,95.57
LTCEUR,20250731,003100,95.56,95.60,95.54,95.60
LTCEUR,20250731,003200,95.59,95.72,95.59,95.69
LTCEUR,20250731,003300,95.70,95.71,95.54,95.54
LTCEUR,20250731,003400,95.53,95.53,95.38,95.43
LTCEUR,20250731,003500,95.46,95.50,95.40,95.40
LTCEUR,20250731,003600,95.41,95.50,95.40,95.46
LTCEUR,20250731,003700,95.44,95.51,95.40,95.41
LTCEUR,20250731,003800,95.42,95.44,95.32,95.32
LTCEUR,20250731,003900,95.33,95.49,95.33,95.48
LTCEUR,20250731,004000,95.50,95.50,95.39,95.44
LTCEUR,20250731,004100,95.43,95.48,95.38,95.38
LTCEUR,20250731,004200,95.37,95.44,95.37,95.43
LTCEUR,20250731,004300,95.44,95.51,95.44,95.51
LTCEUR,20250731,004400,95.52,95.52,95.48,95.51
LTCEUR,20250731,004500,95.50,95.68,95.50,95.67
LTCEUR,20250731,004600,95.66,95.66,95.57,95.60
LTCEUR,20250731,004700,95.62,95.74,95.62,95.74
LTCEUR,20250731,004800,95.75,95.75,95.67,95.71
LTCEUR,20250731,004900,95.72,95.73,95.67,95.73
LTCEUR,20250731,005000,95.72,95.79,95.72,95.79
LTCEUR,20250731,005100,95.78,95.78,95.64,95.64
LTCEUR,20250731,005200,95.63,95.72,95.57,95.72
LTCEUR,20250731,005300,95.74,95.85,95.74,95.84
LTCEUR,20250731,005400,95.82,95.83,95.61,95.65
LTCEUR,20250731,005500,95.67,95.68,95.57,95.67
LTCEUR,20250731,005600,95.65,95.84,95.65,95.83
LTCEUR,20250731,005700,95.82,95.82,95.73,95.73
LTCEUR,20250731,005800,95.71,95.74,95.71,95.74
LTCEUR,20250731,005900,95.75,95.82,95.70,95.82
LTCEUR,20250731,010000,95.84,95.90,95.83,95.83
LTCEUR,20250731,010100,95.85,95.93,95.80,95.92
LTCEUR,20250731,010200,95.93,96.00,95.93,95.96
LTCEUR,20250731,010300,95.94,96.01,95.92,95.99
LTCEUR,20250731,010400,96.00,96.02,95.96,96.02
LTCEUR,20250731,010500,96.01,96.07,96.00,96.06
LTCEUR,20250731,010600,96.07,96.18,96.07,96.18
LTCEUR,20250731,010700,96.19,96.26,96.19,96.25
LTCEUR,20250731,010800,96.22,96.22,96.04,96.12
LTCEUR,20250731,010900,96.13,96.15,96.12,96.15
LTCEUR,20250731,011000,96.14,96.15,96.06,96.15
LTCEUR,20250731,011100,96.14,96.21,96.13,96.17
LTCEUR,20250731,011200,96.16,96.16,95.96,96.01
LTCEUR,20250731,011300,96.02,96.02,95.90,95.90
LTCEUR,20250731,011400,95.91,96.02,95.90,96.01
LTCEUR,20250731,011500,96.02,96.15,96.02,96.15
LTCEUR,20250731,011600,96.16,96.32,96.16,96.32
LTCEUR,20250731,011700,96.33,96.46,96.33,96.46
LTCEUR,20250731,011800,96.47,96.52,96.45,96.45
LTCEUR,20250731,011900,96.43,96.52,96.43,96.52
LTCEUR,20250731,012000,96.51,96.62,96.51,96.59
LTCEUR,20250731,012100,96.60,96.61,96.52,96.58
LTCEUR,20250731,012200,96.59,96.61,96.52,96.59
LTCEUR,20250731,012300,96.60,96.60,96.43,96.43
LTCEUR,20250731,012400,96.42,96.42,96.35,96.38
LTCEUR,20250731,012500,96.39,96.40,96.24,96.24
LTCEUR,20250731,012600,96.26,96.33,96.22,96.22
LTCEUR,20250731,012700,96.21,96.29,96.21,96.27
LTCEUR,20250731,012800,96.29,96.41,96.29,96.39
LTCEUR,20250731,012900,96.40,96.50,96.40,96.50
LTCEUR,20250731,013000,96.49,96.58,96.49,96.58
LTCEUR,20250731,013100,96.60,96.75,96.59,96.72
LTCEUR,20250731,013200,96.73,96.87,96.73,96.87
LTCEUR,20250731,013300,96.90,96.93,96.89,96.89
LTCEUR,20250731,013400,96.88,96.89,96.82,96.89
LTCEUR,20250731,013500,96.90,96.91,96.69,96.71
LTCEUR,20250731,013600,96.69,96.69,96.56,96.67
LTCEUR,20250731,013700,96.65,96.68,96.53,96.53
LTCEUR,20250731,013800,96.54,96.58,96.54,96.54
LTCEUR,20250731,013900,96.52,96.55,96.52,96.54
LTCEUR,20250731,014000,96.53,96.53,96.47,96.51
LTCEUR,20250731,014100,96.50,96.51,96.34,96.34
LTCEUR,20250731,014200,96.35,96.38,96.33,96.34
LTCEUR,20250731,014300,96.33,96.33,96.27,96.27
LTCEUR,20250731,014400,96.26,96.34,96.26,96.31
LTCEUR,20250731,014500,96.30,96.30,96.23,96.23
LTCEUR,20250731,014600,96.22,96.32,96.22,96.27
LTCEUR,20250731,014700,96.26,96.29,96.22,96.29
LTCEUR,20250731,014800,96.30,96.32,96.23,96.23
LTCEUR,20250731,014900,96.22,96.39,96.22,96.38
LTCEUR,20250731,015000,96.37,96.37,96.35,96.35
LTCEUR,20250731,015100,96.33,96.43,96.33,96.38
LTCEUR,20250731,015200,96.39,96.43,96.38,96.43
LTCEUR,20250731,015300,96.42,96.42,96.28,96.28
LTCEUR,20250731,015400,96.26,96.29,96.24,96.28
LTCEUR,20250731,015500,96.29,96.29,96.12,96.15
LTCEUR,20250731,015600,96.14,96.17,96.11,96.17
LTCEUR,20250731,015700,96.18,96.22,96.18,96.20
LTCEUR,20250731,015800,96.21,96.21,96.16,96.16
LTCEUR,20250731,015900,96.15,96.18,96.15,96.18
LTCEUR,20250731,020000,96.19,96.19,96.15,96.18
LTCEUR,20250731,020100,96.20,96.24,96.15,96.15
LTCEUR,20250731,020200,96.14,96.14,96.07,96.07
LTCEUR,20250731,020300,96.06,96.06,95.91,95.93
LTCEUR,20250731,020400,95.94,96.01,95.94,96.01
LTCEUR,20250731,020500,96.02,96.08,96.02,96.08
LTCEUR,20250731,020600,96.10,96.25,96.10,96.25
LTCEUR,20250731,020700,96.26,96.29,96.23,96.26
LTCEUR,20250731,020800,96.24,96.24,96.19,96.21
LTCEUR,20250731,020900,96.18,96.19,96.09,96.10
LTCEUR,20250731,021000,96.11,96.17,96.11,96.17
LTCEUR,20250731,021100,96.16,96.16,96.11,96.15
LTCEUR,20250731,021200,96.14,96.24,96.14,96.21
LTCEUR,20250731,021300,96.20,96.24,96.17,96.23
LTCEUR,20250731,021400,96.24,96.42,96.24,96.40
LTCEUR,20250731,021500,96.39,96.44,96.32,96.44
LTCEUR,20250731,021600,96.46,96.52,96.46,96.52
LTCEUR,20250731,021700,96.53,96.63,96.53,96.63
LTCEUR,20250731,021800,96.65,96.74,96.65,96.71
LTCEUR,20250731,021900,96.70,96.86,96.68,96.86
LTCEUR,20250731,022000,96.88,96.96,96.88,96.94
LTCEUR,20250731,022100,96.95,97.03,96.90,96.90
LTCEUR,20250731,022200,96.89,97.01,96.85,97.00
LTCEUR,20250731,022300,97.01,97.04,96.99,97.01
LTCEUR,20250731,022400,96.99,96.99,96.92,96.92
LTCEUR,20250731,022500,96.93,97.09,96.93,96.99
LTCEUR,20250731,022600,97.00,97.07,97.00,97.06
LTCEUR,20250731,022700,97.07,97.15,97.07,97.07
LTCEUR,20250731,022800,97.08,97.15,97.08,97.15
LTCEUR,20250731,022900,97.16,97.21,97.15,97.21
LTCEUR,20250731,023000,97.22,97.22,97.17,97.22
LTCEUR,20250731,023100,97.21,97.26,97.18,97.23
LTCEUR,20250731,023200,97.24,97.26,97.08,97.08
LTCEUR,20250731,023300,97.07,97.17,97.01,97.12
LTCEUR,20250731,023400,97.13,97.21,97.13,97.17
LTCEUR,20250731,023500,97.15,97.20,97.14,97.15
LTCEUR,20250731,023600,97.14,97.20,97.12,97.19
LTCEUR,20250731,023700,97.20,97.21,97.17,97.18
LTCEUR,20250731,023800,97.17,97.30,97.17,97.29
LTCEUR,20250731,023900,97.28,97.28,97.19,97.21
LTCEUR,20250731,024000,97.20,97.20,97.10,97.15
LTCEUR,20250731,024100,97.16,97.24,97.09,97.09
LTCEUR,20250731,024200,97.08,97.23,97.08,97.19
LTCEUR,20250731,024300,97.18,97.19,97.15,97.17
LTCEUR,20250731,024400,97.16,97.25,97.13,97.13
LTCEUR,20250731,024500,97.12,97.12,97.07,97.08
LTCEUR,20250731,024600,97.09,97.13,97.04,97.13
LTCEUR,20250731,024700,97.12,97.15,97.10,97.14
LTCEUR,20250731,024800,97.15,97.17,97.13,97.15
LTCEUR,20250731,024900,97.14,97.14,97.08,97.10
LTCEUR,20250731,025000,97.12,97.19,97.12,97.17
LTCEUR,20250731,025100,97.15,97.15,97.01,97.01
LTCEUR,20250731,025200,97.00,97.00,96.83,96.84
LTCEUR,20250731,025300,96.85,96.85,96.75,96.85
LTCEUR,20250731,025400,96.87,96.87,96.73,96.73
LTCEUR,20250731,025500,96.74,96.80,96.74,96.78
LTCEUR,20250731,025600,96.77,96.77,96.66,96.68
LTCEUR,20250731,025700,96.69,96.79,96.69,96.74
LTCEUR,20250731,025800,96.76,96.82,96.76,96.79
LTCEUR,20250731,025900,96.78,96.82,96.71,96.81
LTCEUR,20250731,030000,96.82,96.83,96.71,96.71
LTCEUR,20250731,030100,96.72,96.81,96.72,96.79
LTCEUR,20250731,030200,96.77,96.78,96.70,96.70
LTCEUR,20250731,030300,96.68,96.76,96.59,96.76
LTCEUR,20250731,030400,96.74,96.76,96.64,96.68
LTCEUR,20250731,030500,96.67,96.67,96.60,96.60
LTCEUR,20250731,030600,96.59,96.68,96.50,96.68
LTCEUR,20250731,030700,96.67,96.69,96.62,96.67
LTCEUR,20250731,030800,96.69,96.73,96.69,96.70
LTCEUR,20250731,030900,96.71,96.72,96.62,96.63
LTCEUR,20250731,031000,96.65,96.67,96.60,96.60
LTCEUR,20250731,031100,96.59,96.59,96.51,96.51
LTCEUR,20250731,031200,96.50,96.50,96.44,96.44
LTCEUR,20250731,031300,96.43,96.46,96.40,96.46
LTCEUR,20250731,031400,96.47,96.62,96.47,96.61
LTCEUR,20250731,031500,96.62,96.65,96.61,96.65
LTCEUR,20250731,031600,96.67,96.68,96.56,96.60
LTCEUR,20250731,031700,96.59,96.59,96.44,96.44
LTCEUR,20250731,031800,96.45,96.51,96.45,96.46
LTCEUR,20250731,031900,96.47,96.54,96.47,96.53
LTCEUR,20250731,032000,96.52,96.58,96.52,96.54
LTCEUR,20250731,032100,96.55,96.55,96.46,96.48
LTCEUR,20250731,032200,96.49,96.50,96.40,96.44
LTCEUR,20250731,032300,96.43,96.43,96.36,96.36
LTCEUR,20250731,032400,96.37,96.41,96.27,96.27
LTCEUR,20250731,032500,96.26,96.32,96.24,96.30
LTCEUR,20250731,032600,96.27,96.34,96.27,96.32
LTCEUR,20250731,032700,96.33,96.35,96.29,96.32
LTCEUR,20250731,032800,96.31,96.48,96.31,96.48
LTCEUR,20250731,032900,96.47,96.57,96.44,96.57
LTCEUR,20250731,033000,96.58,96.63,96.58,96.62
LTCEUR,20250731,033100,96.63,96.74,96.63,96.74
LTCEUR,20250731,033200,96.75,96.81,96.74,96.80
LTCEUR,20250731,033300,96.81,96.88,96.81,96.88
LTCEUR,20250731,033400,96.86,96.86,96.67,96.68
LTCEUR,20250731,033500,96.69,96.71,96.64,96.64
LTCEUR,20250731,033600,96.62,96.69,96.57,96.58
LTCEUR,20250731,033700,96.59,96.62,96.53,96.53
LTCEUR,20250731,033800,96.51,96.51,96.45,96.47
LTCEUR,20250731,033900,96.46,96.56,96.46,96.56
LTCEUR,20250731,034000,96.57,96.63,96.57,96.59
LTCEUR,20250731,034100,96.60,96.63,96.54,96.56
LTCEUR,20250731,034200,96.55,96.56,96.51,96.52
LTCEUR,20250731,034300,96.53,96.56,96.46,96.48
LTCEUR,20250731,034400,96.46,96.46,96.32,96.32
LTCEUR,20250731,034500,96.34,96.40,96.31,96.31
LTCEUR,20250731,034600,96.30,96.34,96.30,96.34
LTCEUR,20250731,034700,96.33,96.35,96.29,96.29
LTCEUR,20250731,034800,96.31,96.36,96.29,96.35
LTCEUR,20250731,034900,96.33,96.33,96.25,96.25
LTCEUR,20250731,035000,96.24,96.28,96.19,96.24
LTCEUR,20250731,035100,96.25,96.38,96.25,96.35
LTCEUR,20250731,035200,96.36,96.37,96.20,96.20
LTCEUR,20250731,035300,96.19,96.24,96.18,96.24
LTCEUR,20250731,035400,96.23,96.23,96.17,96.17
LTCEUR,20250731,035500,96.18,96.19,96.05,96.05
LTCEUR,20250731,035600,96.06,96.21,96.06,96.18
LTCEUR,20250731,035700,96.19,96.21,96.10,96.12
LTCEUR,20250731,035800,96.14,96.20,96.14,96.19
LTCEUR,20250731,035900,96.18,96.19,96.16,96.19
LTCEUR,20250731,040000,96.18,96.21,96.10,96.10
LTCEUR,20250731,040100,96.11,96.17,96.10,96.11
LTCEUR,20250731,040200,96.10,96.15,96.08,96.12
LTCEUR,20250731,040300,96.11,96.11,96.04,96.04
LTCEUR,20250731,040400,96.03,96.06,96.01,96.04
LTCEUR,20250731,040500,96.03,96.03,95.99,95.99
LTCEUR,20250731,040600,95.98,96.00,95.97,95.97
LTCEUR,20250731,040700,95.98,95.99,95.94,95.98
LTCEUR,20250731,040800,95.99,96.07,95.99,96.07
LTCEUR,20250731,040900,96.08,96.13,96.07,96.10
LTCEUR,20250731,041000,96.11,96.11,96.04,96.08
LTCEUR,20250731,041100,96.09,96.21,96.09,96.12
LTCEUR,20250731,041200,96.11,96.19,96.11,96.19
LTCEUR,20250731,041300,96.21,96.21,96.15,96.20
LTCEUR,20250731,041400,96.19,96.19,96.14,96.17
LTCEUR,20250731,041500,96.16,96.16,96.10,96.10
LTCEUR,20250731,041600,96.09,96.09,96.04,96.06
LTCEUR,20250731,041700,96.08,96.17,96.07,96.17
LTCEUR,20250731,041800,96.18,96.21,96.18,96.21
LTCEUR,20250731,041900,96.19,96.19,96.13,96.17
LTCEUR,20250731,042000,96.18,96.21,96.15,96.17
LTCEUR,20250731,042100,96.18,96.23,96.16,96.17
LTCEUR,20250731,042200,96.18,96.21,96.14,96.21
LTCEUR,20250731,042300,96.22,96.24,96.18,96.21
LTCEUR,20250731,042400,96.22,96.33,96.22,96.33
LTCEUR,20250731,042500,96.34,96.42,96.34,96.39
LTCEUR,20250731,042600,96.40,96.45,96.40,96.45
LTCEUR,20250731,042700,96.44,96.47,96.43,96.46
LTCEUR,20250731,042800,96.47,96.52,96.46,96.52
LTCEUR,20250731,042900,96.51,96.55,96.50,96.55
LTCEUR,20250731,043000,96.56,96.60,96.56,96.56
LTCEUR,20250731,043100,96.55,96.71,96.55,96.68
LTCEUR,20250731,043200,96.67,96.67,96.55,96.55
LTCEUR,20250731,043300,96.54,96.54,96.46,96.46
LTCEUR,20250731,043400,96.47,96.51,96.46,96.51
LTCEUR,20250731,043500,96.50,96.50,96.46,96.46
LTCEUR,20250731,043600,96.45,96.45,96.35,96.37
LTCEUR,20250731,043700,96.35,96.40,96.35,96.38
LTCEUR,20250731,043800,96.37,96.37,96.31,96.31
LTCEUR,20250731,043900,96.30,96.35,96.29,96.35
LTCEUR,20250731,044000,96.34,96.38,96.32,96.38
LTCEUR,20250731,044100,96.37,96.41,96.37,96.41
LTCEUR,20250731,044200,96.40,96.40,96.31,96.32
LTCEUR,20250731,044300,96.33,96.33,96.33,96.33
LTCEUR,20250731,044400,96.32,96.42,96.31,96.42
LTCEUR,20250731,044500,96.43,96.47,96.43,96.47
LTCEUR,20250731,044600,96.46,96.46,96.37,96.37
LTCEUR,20250731,044700,96.36,96.36,96.25,96.25
LTCEUR,20250731,044800,96.26,96.26,96.21,96.22
LTCEUR,20250731,044900,96.24,96.29,96.23,96.29
LTCEUR,20250731,045000,96.28,96.28,96.20,96.21
LTCEUR,20250731,045100,96.20,96.22,96.19,96.21
LTCEUR,20250731,045200,96.22,96.22,96.13,96.13
LTCEUR,20250731,045300,96.14,96.15,96.10,96.10
LTCEUR,20250731,045400,96.09,96.13,96.06,96.13
LTCEUR,20250731,045500,96.14,96.20,96.14,96.20
LTCEUR,20250731,045600,96.19,96.25,96.19,96.24
LTCEUR,20250731,045700,96.22,96.22,96.18,96.19
LTCEUR,20250731,045800,96.18,96.21,96.16,96.21
LTCEUR,20250731,045900,96.22,96.23,96.20,96.21
LTCEUR,20250731,050000,96.22,96.24,96.11,96.17
LTCEUR,20250731,050100,96.16,96.16,96.10,96.10
LTCEUR,20250731,050200,96.11,96.22,96.11,96.18
LTCEUR,20250731,050300,96.19,96.26,96.19,96.26
LTCEUR,20250731,050400,96.24,96.24,96.18,96.20
LTCEUR,20250731,050500,96.19,96.28,96.19,96.28
LTCEUR,20250731,050600,96.29,96.34,96.27,96.34
LTCEUR,20250731,050700,96.33,96.42,96.33,96.37
LTCEUR,20250731,050800,96.38,96.40,96.38,96.40
LTCEUR,20250731,050900,96.42,96.42,96.37,96.40
LTCEUR,20250731,051000,96.43,96.48,96.43,96.45
LTCEUR,20250731,051100,96.44,96.46,96.40,96.42
LTCEUR,20250731,051200,96.40,96.43,96.38,96.43
LTCEUR,20250731,051300,96.44,96.56,96.44,96.55
LTCEUR,20250731,051400,96.54,96.57,96.53,96.57
LTCEUR,20250731,051500,96.56,96.56,96.48,96.48
LTCEUR,20250731,051600,96.49,96.64,96.49,96.63
LTCEUR,20250731,051700,96.65,96.65,96.58,96.59
LTCEUR,20250731,051800,96.60,96.63,96.58,96.60
LTCEUR,20250731,051900,96.59,96.62,96.57,96.62
LTCEUR,20250731,052000,96.60,96.60,96.51,96.51
LTCEUR,20250731,052100,96.50,96.58,96.49,96.58
LTCEUR,20250731,052200,96.60,96.60,96.58,96.59
LTCEUR,20250731,052300,96.60,96.64,96.57,96.60
LTCEUR,20250731,052400,96.59,96.63,96.57,96.63
LTCEUR,20250731,052500,96.62,96.64,96.60,96.64
LTCEUR,20250731,052600,96.65,96.68,96.64,96.67
LTCEUR,20250731,052700,96.66,96.67,96.59,96.60
LTCEUR,20250731,052800,96.59,96.64,96.58,96.58
LTCEUR,20250731,052900,96.57,96.65,96.56,96.65
LTCEUR,20250731,053000,96.66,96.67,96.62,96.62
LTCEUR,20250731,053100,96.63,96.64,96.60,96.61
LTCEUR,20250731,053200,96.60,96.60,96.46,96.46
LTCEUR,20250731,053300,96.45,96.45,96.37,96.38
LTCEUR,20250731,053400,96.39,96.41,96.35,96.40
LTCEUR,20250731,053500,96.39,96.41,96.37,96.40
LTCEUR,20250731,053600,96.41,96.44,96.41,96.44
LTCEUR,20250731,053700,96.43,96.43,96.34,96.38
LTCEUR,20250731,053800,96.36,96.43,96.35,96.43
LTCEUR,20250731,053900,96.42,96.43,96.40,96.40
LTCEUR,20250731,054000,96.41,96.42,96.40,96.42
LTCEUR,20250731,054100,96.41,96.41,96.38,96.38
LTCEUR,20250731,054200,96.37,96.37,96.32,96.32
LTCEUR,20250731,054300,96.33,96.33,96.32,96.32
LTCEUR,20250731,054400,96.33,96.42,96.33,96.42
LTCEUR,20250731,054500,96.41,96.43,96.32,96.32
LTCEUR,20250731,054600,96.33,96.33,96.32,96.33
LTCEUR,20250731,054700,96.32,96.33,96.26,96.33
LTCEUR,20250731,054800,96.32,96.32,96.30,96.32
LTCEUR,20250731,054900,96.33,96.43,96.32,96.43
LTCEUR,20250731,055000,96.44,96.48,96.31,96.31
LTCEUR,20250731,055100,96.32,96.37,96.32,96.37
LTCEUR,20250731,055200,96.38,96.44,96.38,96.44
LTCEUR,20250731,055300,96.43,96.52,96.42,96.52
LTCEUR,20250731,055400,96.53,96.53,96.40,96.40
LTCEUR,20250731,055500,96.39,96.43,96.38,96.39
LTCEUR,20250731,055600,96.40,96.45,96.40,96.44
LTCEUR,20250731,055700,96.43,96.43,96.35,96.38
LTCEUR,20250731,055800,96.39,96.40,96.37,96.38
LTCEUR,20250731,055900,96.36,96.36,96.32,96.32
LTCEUR,20250731,060000,96.33,96.38,96.27,96.30
LTCEUR,20250731,060100,96.31,96.41,96.31,96.34
LTCEUR,20250731,060200,96.33,96.33,96.29,96.32
LTCEUR,20250731,060300,96.33,96.35,96.33,96.33
LTCEUR,20250731,060400,96.32,96.33,96.30,96.33
LTCEUR,20250731,060500,96.32,96.32,96.27,96.30
LTCEUR,20250731,060600,96.31,96.33,96.29,96.29
LTCEUR,20250731,060700,96.28,96.35,96.27,96.35
LTCEUR,20250731,060800,96.36,96.38,96.35,96.35
LTCEUR,20250731,060900,96.37,96.38,96.37,96.37
LTCEUR,20250731,061000,96.36,96.36,96.35,96.36
LTCEUR,20250731,061100,96.35,96.35,96.29,96.29
LTCEUR,20250731,061200,96.29,96.29,96.25,96.26
LTCEUR,20250731,061300,96.27,96.30,96.26,96.26
LTCEUR,20250731,061400,96.25,96.25,96.18,96.18
LTCEUR,20250731,061500,96.19,96.21,96.18,96.18
LTCEUR,20250731,061600,96.17,96.17,96.10,96.10
LTCEUR,20250731,061700,96.09,96.17,96.06,96.17
LTCEUR,20250731,061800,96.18,96.18,96.16,96.16
LTCEUR,20250731,061900,96.17,96.18,96.13,96.18
LTCEUR,20250731,062000,96.17,96.18,96.12,96.18
LTCEUR,20250731,062100,96.19,96.22,96.19,96.22
LTCEUR,20250731,062200,96.21,96.21,96.15,96.15
LTCEUR,20250731,062300,96.17,96.24,96.17,96.24
LTCEUR,20250731,062400,96.23,96.23,96.20,96.20
LTCEUR,20250731,062500,96.19,96.19,96.17,96.17
LTCEUR,20250731,062600,96.16,96.19,96.15,96.18
LTCEUR,20250731,062700,96.17,96.18,96.15,96.18
LTCEUR,20250731,062800,96.19,96.26,96.19,96.19
LTCEUR,20250731,062900,96.20,96.23,96.20,96.23
LTCEUR,20250731,063000,96.22,96.22,96.15,96.15
LTCEUR,20250731,063100,96.16,96.18,96.15,96.18
LTCEUR,20250731,063200,96.21,96.32,96.21,96.32
LTCEUR,20250731,063300,96.33,96.33,96.26,96.32
LTCEUR,20250731,063400,96.31,96.36,96.31,96.35
LTCEUR,20250731,063500,96.36,96.43,96.36,96.43
LTCEUR,20250731,063600,96.44,96.47,96.43,96.45
LTCEUR,20250731,063700,96.44,96.44,96.29,96.31
LTCEUR,20250731,063800,96.32,96.35,96.30,96.35
LTCEUR,20250731,063900,96.34,96.34,96.23,96.23
LTCEUR,20250731,064000,96.24,96.29,96.19,96.22
LTCEUR,20250731,064100,96.21,96.21,96.08,96.09
LTCEUR,20250731,064200,96.10,96.12,96.08,96.11
LTCEUR,20250731,064300,96.12,96.17,96.12,96.17
LTCEUR,20250731,064400,96.18,96.19,96.14,96.15
LTCEUR,20250731,064500,96.16,96.26,96.16,96.26
LTCEUR,20250731,064600,96.28,96.29,96.27,96.27
LTCEUR,20250731,064700,96.28,96.35,96.28,96.34
LTCEUR,20250731,064800,96.35,96.40,96.34,96.40
LTCEUR,20250731,064900,96.41,96.43,96.41,96.41
LTCEUR,20250731,065000,96.40,96.40,96.27,96.29
LTCEUR,20250731,065100,96.28,96.28,96.22,96.22
LTCEUR,20250731,065200,96.21,96.26,96.18,96.25
LTCEUR,20250731,065300,96.24,96.27,96.16,96.16
LTCEUR,20250731,065400,96.15,96.19,96.15,96.17
LTCEUR,20250731,065500,96.16,96.19,96.16,96.17
LTCEUR,20250731,065600,96.16,96.23,96.15,96.21
LTCEUR,20250731,065700,96.20,96.20,96.17,96.18
LTCEUR,20250731,065800,96.17,96.26,96.17,96.26
LTCEUR,20250731,065900,96.27,96.29,96.25,96.29
LTCEUR,20250731,070000,96.28,96.29,96.21,96.21
LTCEUR,20250731,070100,96.22,96.22,96.15,96.17
LTCEUR,20250731,070200,96.18,96.24,96.18,96.21
LTCEUR,20250731,070300,96.19,96.21,96.14,96.21
LTCEUR,20250731,070400,96.20,96.20,96.15,96.15
LTCEUR,20250731,070500,96.16,96.24,96.16,96.24
LTCEUR,20250731,070600,96.23,96.23,96.13,96.13
LTCEUR,20250731,070700,96.12,96.12,96.10,96.12
LTCEUR,20250731,070800,96.13,96.22,96.13,96.21
LTCEUR,20250731,070900,96.22,96.25,96.21,96.25
LTCEUR,20250731,071000,96.26,96.29,96.25,96.29
LTCEUR,20250731,071100,96.30,96.31,96.19,96.19
LTCEUR,20250731,071200,96.20,96.22,96.20,96.21
LTCEUR,20250731,071300,96.22,96.23,96.20,96.21
LTCEUR,20250731,071400,96.20,96.21,96.18,96.21
LTCEUR,20250731,071500,96.22,96.22,96.15,96.18
LTCEUR,20250731,071600,96.19,96.28,96.19,96.24
LTCEUR,20250731,071700,96.25,96.25,96.22,96.23
LTCEUR,20250731,071800,96.22,96.22,96.21,96.21
LTCEUR,20250731,071900,96.20,96.22,96.19,96.22
LTCEUR,20250731,072000,96.24,96.26,96.24,96.24
LTCEUR,20250731,072100,96.25,96.30,96.25,96.30
LTCEUR,20250731,072200,96.29,96.29,96.19,96.19
LTCEUR,20250731,072300,96.18,96.18,96.10,96.12
LTCEUR,20250731,072400,96.13,96.18,96.13,96.18
LTCEUR,20250731,072500,96.19,96.21,96.15,96.15
LTCEUR,20250731,072600,96.14,96.14,96.07,96.08
LTCEUR,20250731,072700,96.09,96.09,96.02,96.02
LTCEUR,20250731,072800,96.01,96.03,96.01,96.03
LTCEUR,20250731,072900,96.04,96.04,95.99,96.00
LTCEUR,20250731,073000,96.01,96.03,95.99,96.03
LTCEUR,20250731,073100,96.04,96.08,96.04,96.08
LTCEUR,20250731,073200,96.07,96.12,96.07,96.12
LTCEUR,20250731,073300,96.12,96.12,96.10,96.11
LTCEUR,20250731,073400,96.10,96.15,96.09,96.15
LTCEUR,20250731,073500,96.14,96.14,96.12,96.12
LTCEUR,20250731,073600,96.13,96.19,96.12,96.19
LTCEUR,20250731,073700,96.20,96.26,96.20,96.26
LTCEUR,20250731,073800,96.24,96.29,96.24,96.27
LTCEUR,20250731,073900,96.29,96.29,96.26,96.27
LTCEUR,20250731,074000,96.26,96.30,96.26,96.28
LTCEUR,20250731,074100,96.27,96.27,96.24,96.24
LTCEUR,20250731,074200,96.26,96.26,96.23,96.23
LTCEUR,20250731,074300,96.24,96.26,96.24,96.25
LTCEUR,20250731,074400,96.26,96.29,96.26,96.29
LTCEUR,20250731,074500,96.30,96.35,96.30,96.35
LTCEUR,20250731,074600,96.34,96.43,96.33,96.42
LTCEUR,20250731,074700,96.41,96.46,96.40,96.43
LTCEUR,20250731,074800,96.42,96.51,96.42,96.51
LTCEUR,20250731,074900,96.50,96.50,96.45,96.49
LTCEUR,20250731,075000,96.50,96.52,96.46,96.47
LTCEUR,20250731,075100,96.46,96.46,96.35,96.35
LTCEUR,20250731,075200,96.34,96.40,96.32,96.40
LTCEUR,20250731,075300,96.39,96.39,96.37,96.37
LTCEUR,20250731,075400,96.38,96.43,96.38,96.40
LTCEUR,20250731,075500,96.38,96.38,96.29,96.32
LTCEUR,20250731,075600,96.31,96.31,96.24,96.24
LTCEUR,20250731,075700,96.25,96.26,96.24,96.26
LTCEUR,20250731,075800,96.27,96.33,96.27,96.33
LTCEUR,20250731,075900,96.34,96.34,96.30,96.30
LTCEUR,20250731,080000,96.29,96.32,96.29,96.32
LTCEUR,20250731,080100,96.31,96.31,96.24,96.29
LTCEUR,20250731,080200,96.30,96.32,96.26,96.26
LTCEUR,20250731,080300,96.28,96.29,96.27,96.27
LTCEUR,20250731,080400,96.26,96.26,96.21,96.23
LTCEUR,20250731,080500,96.21,96.22,96.17,96.18
LTCEUR,20250731,080600,96.19,96.21,96.19,96.19
LTCEUR,20250731,080700,96.21,96.22,96.17,96.18
LTCEUR,20250731,080800,96.19,96.22,96.16,96.22
LTCEUR,20250731,080900,96.21,96.27,96.21,96.27
LTCEUR,20250731,081000,96.28,96.28,96.18,96.19
LTCEUR,20250731,081100,96.18,96.18,96.10,96.10
LTCEUR,20250731,081200,96.09,96.09,96.08,96.08
LTCEUR,20250731,081300,96.08,96.10,96.05,96.09
LTCEUR,20250731,081400,96.08,96.12,96.08,96.12
LTCEUR,20250731,081500,96.10,96.10,96.07,96.09
LTCEUR,20250731,081600,96.10,96.24,96.10,96.22
LTCEUR,20250731,081700,96.23,96.24,96.16,96.17
LTCEUR,20250731,081800,96.18,96.25,96.18,96.24
LTCEUR,20250731,081900,96.22,96.22,96.18,96.22
LTCEUR,20250731,082000,96.23,96.28,96.23,96.27
LTCEUR,20250731,082100,96.26,96.31,96.26,96.30
LTCEUR,20250731,082200,96.29,96.31,96.28,96.31
LTCEUR,20250731,082300,96.33,96.43,96.33,96.43
LTCEUR,20250731,082400,96.42,96.42,96.40,96.41
LTCEUR,20250731,082500,96.40,96.41,96.37,96.38
LTCEUR,20250731,082600,96.39,96.41,96.39,96.39
LTCEUR,20250731,082700,96.40,96.40,96.31,96.32
LTCEUR,20250731,082800,96.31,96.33,96.29,96.30
LTCEUR,20250731,082900,96.31,96.31,96.29,96.29
LTCEUR,20250731,083000,96.28,96.32,96.28,96.32
LTCEUR,20250731,083100,96.31,96.31,96.29,96.31
LTCEUR,20250731,083200,96.32,96.36,96.32,96.36
LTCEUR,20250731,083300,96.37,96.38,96.33,96.38
LTCEUR,20250731,083400,96.39,96.42,96.37,96.40
LTCEUR,20250731,083500,96.41,96.43,96.40,96.40
LTCEUR,20250731,083600,96.38,96.40,96.35,96.40
LTCEUR,20250731,083700,96.41,96.51,96.41,96.50
LTCEUR,20250731,083800,96.51,96.54,96.49,96.51
LTCEUR,20250731,083900,96.52,96.52,96.40,96.43
LTCEUR,20250731,084000,96.44,96.48,96.42,96.48
LTCEUR,20250731,084100,96.47,96.48,96.43,96.43
LTCEUR,20250731,084200,96.44,96.44,96.42,96.43
LTCEUR,20250731,084300,96.44,96.44,96.40,96.42
LTCEUR,20250731,084400,96.43,96.43,96.37,96.37
LTCEUR,20250731,084500,96.36,96.39,96.36,96.39
LTCEUR,20250731,084600,96.40,96.52,96.40,96.52
LTCEUR,20250731,084700,96.54,96.54,96.46,96.49
LTCEUR,20250731,084800,96.48,96.54,96.48,96.54
LTCEUR,20250731,084900,96.53,96.55,96.49,96.54
LTCEUR,20250731,085000,96.53,96.54,96.48,96.48
LTCEUR,20250731,085100,96.47,96.49,96.47,96.49
LTCEUR,20250731,085200,96.50,96.52,96.50,96.51
LTCEUR,20250731,085300,96.51,96.53,96.51,96.53
LTCEUR,20250731,085400,96.54,96.54,96.50,96.50
LTCEUR,20250731,085500,96.51,96.60,96.51,96.60
LTCEUR,20250731,085600,96.61,96.64,96.56,96.56
LTCEUR,20250731,085700,96.55,96.59,96.55,96.56
LTCEUR,20250731,085800,96.55,96.57,96.53,96.57
LTCEUR,20250731,085900,96.56,96.56,96.41,96.41
LTCEUR,20250731,090000,96.40,96.45,96.37,96.38
LTCEUR,20250731,090100,96.39,96.44,96.37,96.40
LTCEUR,20250731,090200,96.42,96.46,96.42,96.44
LTCEUR,20250731,090300,96.45,96.46,96.40,96.40
LTCEUR,20250731,090400,96.41,96.41,96.29,96.29
LTCEUR,20250731,090500,96.30,96.31,96.29,96.29
LTCEUR,20250731,090600,96.28,96.29,96.20,96.28
LTCEUR,20250731,090700,96.26,96.31,96.24,96.26
LTCEUR,20250731,090800,96.25,96.25,96.21,96.21
LTCEUR,20250731,090900,96.20,96.20,96.12,96.18
LTCEUR,20250731,091000,96.17,96.17,96.10,96.13
LTCEUR,20250731,091100,96.14,96.14,96.10,96.10
LTCEUR,20250731,091200,96.09,96.10,96.04,96.04
LTCEUR,20250731,091300,96.05,96.07,96.03,96.04
LTCEUR,20250731,091400,96.05,96.07,96.02,96.07
LTCEUR,20250731,091500,96.08,96.13,96.02,96.12
LTCEUR,20250731,091600,96.11,96.37,96.10,96.29
LTCEUR,20250731,091700,96.27,96.33,96.25,96.33
LTCEUR,20250731,091800,96.32,96.32,96.22,96.28
LTCEUR,20250731,091900,96.29,96.29,96.23,96.26
LTCEUR,20250731,092000,96.24,96.32,96.24,96.29
LTCEUR,20250731,092100,96.28,96.28,96.22,96.22
LTCEUR,20250731,092200,96.21,96.31,96.21,96.29
LTCEUR,20250731,092300,96.28,96.31,96.26,96.26
LTCEUR,20250731,092400,96.25,96.25,96.12,96.12
LTCEUR,20250731,092500,96.14,96.27,96.14,96.27
LTCEUR,20250731,092600,96.26,96.28,96.24,96.27
LTCEUR,20250731,092700,96.26,96.29,96.25,96.26
LTCEUR,20250731,092800,96.25,96.27,96.23,96.27
LTCEUR,20250731,092900,96.26,96.26,96.24,96.24
LTCEUR,20250731,093000,96.25,96.26,96.24,96.26
LTCEUR,20250731,093100,96.25,96.25,96.22,96.23
LTCEUR,20250731,093200,96.22,96.26,96.20,96.26
LTCEUR,20250731,093300,96.25,96.25,96.19,96.19
LTCEUR,20250731,093400,96.18,96.18,96.10,96.11
LTCEUR,20250731,093500,96.10,96.17,96.10,96.16
LTCEUR,20250731,093600,96.17,96.23,96.17,96.20
LTCEUR,20250731,093700,96.21,96.21,96.18,96.18
LTCEUR,20250731,093800,96.17,96.17,96.11,96.12
LTCEUR,20250731,093900,96.13,96.24,96.13,96.24
LTCEUR,20250731,094000,96.25,96.31,96.20,96.21
LTCEUR,20250731,094100,96.20,96.20,96.17,96.18
LTCEUR,20250731,094200,96.17,96.17,96.14,96.15
LTCEUR,20250731,094300,96.14,96.19,96.14,96.18
LTCEUR,20250731,094400,96.17,96.17,96.11,96.12
LTCEUR,20250731,094500,96.11,96.17,96.10,96.16
LTCEUR,20250731,094600,96.17,96.29,96.17,96.25
LTCEUR,20250731,094700,96.26,96.36,96.24,96.36
LTCEUR,20250731,094800,96.35,96.35,96.29,96.30
LTCEUR,20250731,094900,96.31,96.32,96.26,96.26
LTCEUR,20250731,095000,96.27,96.27,96.23,96.24
LTCEUR,20250731,095100,96.23,96.23,96.14,96.18
LTCEUR,20250731,095200,96.19,96.24,96.19,96.19
LTCEUR,20250731,095300,96.18,96.23,96.18,96.22
LTCEUR,20250731,095400,96.21,96.22,96.14,96.14
LTCEUR,20250731,095500,96.12,96.15,96.11,96.15
LTCEUR,20250731,095600,96.16,96.18,96.15,96.15
LTCEUR,20250731,095700,96.14,96.15,96.10,96.12
LTCEUR,20250731,095800,96.10,96.13,96.10,96.12
LTCEUR,20250731,095900,96.13,96.15,96.11,96.12
LTCEUR,20250731,100000,96.11,96.17,96.11,96.17
LTCEUR,20250731,100100,96.18,96.26,96.17,96.26
LTCEUR,20250731,100200,96.27,96.32,96.18,96.19
LTCEUR,20250731,100300,96.21,96.23,96.17,96.23
LTCEUR,20250731,100400,96.22,96.22,96.16,96.18
LTCEUR,20250731,100500,96.17,96.23,96.16,96.23
LTCEUR,20250731,100600,96.21,96.21,96.13,96.13
LTCEUR,20250731,100700,96.12,96.17,96.12,96.17
LTCEUR,20250731,100800,96.16,96.17,96.13,96.13
LTCEUR,20250731,100900,96.15,96.18,96.11,96.14
LTCEUR,20250731,101000,96.15,96.26,96.15,96.23
LTCEUR,20250731,101100,96.22,96.29,96.22,96.29
LTCEUR,20250731,101200,96.28,96.28,96.23,96.24
LTCEUR,20250731,101300,96.25,96.28,96.23,96.26
LTCEUR,20250731,101400,96.27,96.28,96.21,96.21
LTCEUR,20250731,101500,96.22,96.22,96.12,96.14
LTCEUR,20250731,101600,96.15,96.26,96.12,96.26
LTCEUR,20250731,101700,96.27,96.28,96.24,96.24
LTCEUR,20250731,101800,96.25,96.26,96.19,96.19
LTCEUR,20250731,101900,96.18,96.21,96.17,96.18
LTCEUR,20250731,102000,96.19,96.24,96.16,96.24
LTCEUR,20250731,102100,96.26,96.27,96.17,96.19
LTCEUR,20250731,102200,96.18,96.23,96.18,96.21
LTCEUR,20250731,102300,96.20,96.20,96.15,96.17
LTCEUR,20250731,102400,96.18,96.19,96.17,96.19
LTCEUR,20250731,102500,96.20,96.21,96.16,96.18
LTCEUR,20250731,102600,96.19,96.27,96.18,96.26
LTCEUR,20250731,102700,96.25,96.25,96.24,96.24
LTCEUR,20250731,102800,96.25,96.29,96.25,96.25
LTCEUR,20250731,102900,96.24,96.25,96.17,96.18
LTCEUR,20250731,103000,96.19,96.30,96.19,96.30
LTCEUR,20250731,103100,96.29,96.32,96.24,96.24
LTCEUR,20250731,103200,96.23,96.23,96.19,96.23
LTCEUR,20250731,103300,96.20,96.20,96.15,96.17
LTCEUR,20250731,103400,96.16,96.18,96.15,96.15
LTCEUR,20250731,103500,96.14,96.19,96.11,96.19
LTCEUR,20250731,103600,96.18,96.18,96.13,96.17
LTCEUR,20250731,103700,96.15,96.18,96.13,96.18
LTCEUR,20250731,103800,96.19,96.21,96.19,96.21
LTCEUR,20250731,103900,96.22,96.29,96.22,96.29
LTCEUR,20250731,104000,96.28,96.33,96.27,96.31
LTCEUR,20250731,104100,96.30,96.33,96.29,96.33
LTCEUR,20250731,104200,96.34,96.38,96.34,96.38
LTCEUR,20250731,104300,96.39,96.42,96.38,96.38
LTCEUR,20250731,104400,96.39,96.48,96.39,96.48
LTCEUR,20250731,104500,96.49,96.53,96.49,96.53
LTCEUR,20250731,104600,96.52,96.53,96.47,96.48
LTCEUR,20250731,104700,96.49,96.65,96.49,96.62
LTCEUR,20250731,104800,96.61,96.61,96.56,96.58
LTCEUR,20250731,104900,96.60,96.62,96.58,96.62
LTCEUR,20250731,105000,96.63,96.63,96.53,96.53
LTCEUR,20250731,105100,96.54,96.55,96.47,96.55
LTCEUR,20250731,105200,96.56,96.64,96.55,96.61
LTCEUR,20250731,105300,96.60,96.62,96.57,96.62
LTCEUR,20250731,105400,96.61,96.63,96.60,96.63
LTCEUR,20250731,105500,96.64,96.67,96.60,96.60
LTCEUR,20250731,105600,96.58,96.58,96.50,96.55
LTCEUR,20250731,105700,96.56,96.61,96.54,96.59
LTCEUR,20250731,105800,96.58,96.62,96.55,96.60
LTCEUR,20250731,105900,96.61,96.64,96.61,96.62
LTCEUR,20250731,110000,96.61,96.61,96.51,96.57
LTCEUR,20250731,110100,96.56,96.57,96.40,96.45
LTCEUR,20250731,110200,96.46,96.49,96.39,96.49
LTCEUR,20250731,110300,96.48,96.57,96.48,96.55
LTCEUR,20250731,110400,96.54,96.60,96.49,96.60
LTCEUR,20250731,110500,96.59,96.59,96.45,96.46
LTCEUR,20250731,110600,96.47,96.58,96.47,96.57
LTCEUR,20250731,110700,96.56,96.59,96.54,96.54
LTCEUR,20250731,110800,96.56,96.60,96.54,96.54
LTCEUR,20250731,110900,96.53,96.53,96.48,96.49
LTCEUR,20250731,111000,96.51,96.54,96.51,96.54
LTCEUR,20250731,111100,96.55,96.56,96.52,96.56
LTCEUR,20250731,111200,96.55,96.55,96.51,96.54
LTCEUR,20250731,111300,96.55,96.55,96.51,96.52
LTCEUR,20250731,111400,96.51,96.54,96.50,96.54
LTCEUR,20250731,111500,96.53,96.53,96.51,96.51
LTCEUR,20250731,111600,96.50,96.52,96.50,96.52
LTCEUR,20250731,111700,96.53,96.61,96.53,96.54
LTCEUR,20250731,111800,96.56,96.62,96.54,96.62
LTCEUR,20250731,111900,96.63,96.63,96.60,96.61
LTCEUR,20250731,112000,96.62,96.63,96.58,96.60
LTCEUR,20250731,112100,96.59,96.64,96.58,96.63
LTCEUR,20250731,112200,96.62,96.62,96.51,96.51
LTCEUR,20250731,112300,96.50,96.58,96.48,96.58
LTCEUR,20250731,112400,96.57,96.57,96.52,96.52
LTCEUR,20250731,112500,96.53,96.57,96.52,96.52
LTCEUR,20250731,112600,96.53,96.61,96.53,96.59
LTCEUR,20250731,112700,96.60,96.60,96.53,96.54
LTCEUR,20250731,112800,96.56,96.60,96.52,96.54
LTCEUR,20250731,112900,96.55,96.60,96.54,96.56
LTCEUR,20250731,113000,96.55,96.55,96.52,96.54
LTCEUR,20250731,113100,96.55,96.57,96.53,96.56
LTCEUR,20250731,113200,96.57,96.62,96.57,96.61
LTCEUR,20250731,113300,96.60,96.62,96.56,96.57
LTCEUR,20250731,113400,96.58,96.63,96.57,96.63
LTCEUR,20250731,113500,96.62,96.66,96.62,96.66
LTCEUR,20250731,113600,96.65,96.65,96.56,96.57
LTCEUR,20250731,113700,96.58,96.69,96.58,96.68
LTCEUR,20250731,113800,96.69,96.71,96.68,96.69
LTCEUR,20250731,113900,96.71,96.75,96.71,96.74
LTCEUR,20250731,114000,96.73,96.74,96.72,96.74
LTCEUR,20250731,114100,96.73,96.73,96.71,96.72
LTCEUR,20250731,114200,96.71,96.73,96.71,96.71
LTCEUR,20250731,114300,96.72,96.74,96.71,96.71
LTCEUR,20250731,114400,96.70,96.71,96.66,96.71
LTCEUR,20250731,114500,96.72,96.73,96.71,96.73
LTCEUR,20250731,114600,96.74,96.78,96.74,96.78
LTCEUR,20250731,114700,96.79,96.79,96.75,96.79
LTCEUR,20250731,114800,96.81,96.82,96.81,96.82
LTCEUR,20250731,114900,96.81,96.87,96.81,96.87
LTCEUR,20250731,115000,96.85,96.85,96.77,96.79
LTCEUR,20250731,115100,96.80,96.87,96.80,96.87
LTCEUR,20250731,115200,96.88,96.91,96.88,96.89
LTCEUR,20250731,115300,96.90,96.90,96.83,96.86
LTCEUR,20250731,115400,96.85,96.86,96.85,96.86
LTCEUR,20250731,115500,96.85,96.85,96.83,96.83
LTCEUR,20250731,115600,96.82,96.82,96.79,96.79
LTCEUR,20250731,115700,96.78,96.81,96.76,96.81
LTCEUR,20250731,115800,96.82,96.82,96.74,96.74
LTCEUR,20250731,115900,96.73,96.74,96.64,96.64
LTCEUR,20250731,120000,96.63,96.63,96.59,96.62
LTCEUR,20250731,120100,96.60,96.65,96.60,96.65
LTCEUR,20250731,120200,96.64,96.71,96.64,96.71
LTCEUR,20250731,120300,96.72,96.72,96.58,96.58
LTCEUR,20250731,120400,96.57,96.57,96.47,96.47
LTCEUR,20250731,120500,96.46,96.55,96.45,96.55
LTCEUR,20250731,120600,96.56,96.57,96.49,96.49
LTCEUR,20250731,120700,96.50,96.52,96.49,96.51
LTCEUR,20250731,120800,96.50,96.54,96.49,96.54
LTCEUR,20250731,120900,96.52,96.57,96.49,96.57
LTCEUR,20250731,121000,96.56,96.56,96.48,96.50
LTCEUR,20250731,121100,96.51,96.53,96.48,96.48
LTCEUR,20250731,121200,96.46,96.46,96.40,96.40
LTCEUR,20250731,121300,96.39,96.39,96.36,96.37
LTCEUR,20250731,121400,96.38,96.43,96.38,96.43
LTCEUR,20250731,121500,96.41,96.54,96.39,96.54
LTCEUR,20250731,121600,96.56,96.58,96.55,96.57
LTCEUR,20250731,121700,96.56,96.57,96.54,96.54
LTCEUR,20250731,121800,96.54,96.54,96.52,96.52
LTCEUR,20250731,121900,96.53,96.53,96.49,96.50
LTCEUR,20250731,122000,96.49,96.49,96.48,96.48
LTCEUR,20250731,122100,96.46,96.51,96.40,96.41
LTCEUR,20250731,122200,96.40,96.47,96.39,96.47
LTCEUR,20250731,122300,96.46,96.49,96.45,96.45
LTCEUR,20250731,122400,96.43,96.43,96.41,96.42
LTCEUR,20250731,122500,96.43,96.44,96.42,96.44
LTCEUR,20250731,122600,96.45,96.46,96.44,96.44
LTCEUR,20250731,122700,96.43,96.44,96.42,96.44
LTCEUR,20250731,122800,96.46,96.46,96.39,96.40
LTCEUR,20250731,122900,96.39,96.40,96.33,96.33
LTCEUR,20250731,123000,96.34,96.35,96.33,96.35
LTCEUR,20250731,123100,96.36,96.39,96.36,96.38
LTCEUR,20250731,123200,96.37,96.39,96.36,96.39
LTCEUR,20250731,123300,96.40,96.40,96.31,96.31
LTCEUR,20250731,123400,96.32,96.35,96.29,96.35
LTCEUR,20250731,123500,96.34,96.38,96.32,96.38
LTCEUR,20250731,123600,96.39,96.46,96.39,96.43
LTCEUR,20250731,123700,96.42,96.42,96.35,96.40
LTCEUR,20250731,123800,96.41,96.43,96.39,96.43
LTCEUR,20250731,123900,96.41,96.46,96.35,96.46
LTCEUR,20250731,124000,96.48,96.48,96.44,96.44
LTCEUR,20250731,124100,96.43,96.47,96.43,96.47
LTCEUR,20250731,124200,96.48,96.48,96.42,96.44
LTCEUR,20250731,124300,96.45,96.49,96.44,96.49
LTCEUR,20250731,124400,96.48,96.51,96.47,96.51
LTCEUR,20250731,124500,96.52,96.55,96.52,96.55
LTCEUR,20250731,124600,96.56,96.58,96.53,96.57
LTCEUR,20250731,124700,96.58,96.62,96.58,96.60
LTCEUR,20250731,124800,96.61,96.62,96.60,96.60
LTCEUR,20250731,124900,96.58,96.58,96.52,96.57
LTCEUR,20250731,125000,96.58,96.61,96.56,96.61
LTCEUR,20250731,125100,96.60,96.60,96.54,96.54
LTCEUR,20250731,125200,96.53,96.53,96.47,96.47
LTCEUR,20250731,125300,96.46,96.51,96.45,96.50
LTCEUR,20250731,125400,96.51,96.51,96.45,96.45
LTCEUR,20250731,125500,96.46,96.48,96.46,96.47
LTCEUR,20250731,125600,96.46,96.46,96.44,96.44
LTCEUR,20250731,125700,96.43,96.43,96.36,96.36
LTCEUR,20250731,125800,96.35,96.35,96.18,96.19
LTCEUR,20250731,125900,96.18,96.18,96.16,96.17
LTCEUR,20250731,130000,96.18,96.25,96.18,96.23
LTCEUR,20250731,130100,96.21,96.26,96.19,96.23
LTCEUR,20250731,130200,96.24,96.31,96.24,96.27
LTCEUR,20250731,130300,96.28,96.32,96.27,96.32
LTCEUR,20250731,130400,96.33,96.35,96.31,96.35
LTCEUR,20250731,130500,96.37,96.37,96.33,96.34
LTCEUR,20250731,130600,96.35,96.35,96.26,96.27
LTCEUR,20250731,130700,96.26,96.26,96.19,96.19
LTCEUR,20250731,130800,96.18,96.24,96.18,96.19
LTCEUR,20250731,130900,96.20,96.24,96.17,96.17
LTCEUR,20250731,131000,96.15,96.17,96.10,96.10
LTCEUR,20250731,131100,96.08,96.12,96.06,96.12
LTCEUR,20250731,131200,96.11,96.15,96.10,96.15
LTCEUR,20250731,131300,96.13,96.17,96.12,96.16
LTCEUR,20250731,131400,96.18,96.21,96.14,96.19
LTCEUR,20250731,131500,96.21,96.22,96.17,96.18
LTCEUR,20250731,131600,96.17,96.17,96.07,96.07
LTCEUR,20250731,131700,96.06,96.06,96.00,96.04
LTCEUR,20250731,131800,96.03,96.04,96.02,96.03
LTCEUR,20250731,131900,96.01,96.01,95.93,95.93
LTCEUR,20250731,132000,95.95,95.96,95.92,95.93
LTCEUR,20250731,132100,95.94,96.02,95.94,96.01
LTCEUR,20250731,132200,96.02,96.04,95.99,95.99
LTCEUR,20250731,132300,96.00,96.04,96.00,96.04
LTCEUR,20250731,132400,96.05,96.05,95.96,95.96
LTCEUR,20250731,132500,95.94,95.97,95.92,95.92
LTCEUR,20250731,132600,95.91,95.92,95.88,95.90
LTCEUR,20250731,132700,95.89,95.90,95.88,95.89
LTCEUR,20250731,132800,95.88,95.92,95.82,95.82
LTCEUR,20250731,132900,95.83,95.90,95.83,95.90
LTCEUR,20250731,133000,95.89,95.90,95.88,95.89
LTCEUR,20250731,133100,95.88,95.96,95.88,95.94
LTCEUR,20250731,133200,95.93,95.93,95.81,95.82
LTCEUR,20250731,133300,95.81,95.81,95.72,95.75
LTCEUR,20250731,133400,95.76,95.82,95.74,95.74
LTCEUR,20250731,133500,95.75,95.80,95.75,95.79
LTCEUR,20250731,133600,95.80,95.86,95.79,95.82
LTCEUR,20250731,133700,95.83,95.86,95.76,95.77
LTCEUR,20250731,133800,95.78,95.78,95.74,95.74
LTCEUR,20250731,133900,95.73,95.74,95.67,95.68
LTCEUR,20250731,134000,95.67,95.67,95.62,95.63
LTCEUR,20250731,134100,95.62,95.62,95.60,95.60
LTCEUR,20250731,134200,95.59,95.59,95.51,95.54
LTCEUR,20250731,134300,95.55,95.56,95.51,95.51
LTCEUR,20250731,134400,95.50,95.52,95.49,95.49
LTCEUR,20250731,134500,95.48,95.48,95.44,95.48
LTCEUR,20250731,134600,95.47,95.51,95.46,95.50
LTCEUR,20250731,134700,95.51,95.51,95.46,95.47
LTCEUR,20250731,134800,95.46,95.49,95.45,95.45
LTCEUR,20250731,134900,95.46,95.46,95.43,95.43
LTCEUR,20250731,135000,95.42,95.42,95.35,95.37
LTCEUR,20250731,135100,95.36,95.40,95.35,95.37
LTCEUR,20250731,135200,95.36,95.36,95.33,95.36
LTCEUR,20250731,135300,95.35,95.35,95.30,95.30
LTCEUR,20250731,135400,95.29,95.38,95.23,95.38
LTCEUR,20250731,135500,95.37,95.42,95.35,95.38
LTCEUR,20250731,135600,95.37,95.38,95.35,95.37
LTCEUR,20250731,135700,95.36,95.36,95.32,95.32
LTCEUR,20250731,135800,95.31,95.36,95.29,95.36
LTCEUR,20250731,135900,95.38,95.45,95.37,95.45
LTCEUR,20250731,140000,95.46,95.57,95.46,95.57
LTCEUR,20250731,140100,95.58,95.59,95.53,95.56
LTCEUR,20250731,140200,95.57,95.65,95.53,95.65
LTCEUR,20250731,140300,95.66,95.66,95.58,95.60
LTCEUR,20250731,140400,95.59,95.62,95.57,95.62
LTCEUR,20250731,140500,95.63,95.65,95.58,95.58
LTCEUR,20250731,140600,95.57,95.57,95.46,95.50
LTCEUR,20250731,140700,95.49,95.49,95.33,95.33
LTCEUR,20250731,140800,95.34,95.38,95.31,95.37
LTCEUR,20250731,140900,95.38,95.38,95.28,95.33
LTCEUR,20250731,141000,95.32,95.33,95.32,95.32
LTCEUR,20250731,141100,95.33,95.40,95.32,95.35
LTCEUR,20250731,141200,95.34,95.44,95.32,95.44
LTCEUR,20250731,141300,95.45,95.51,95.44,95.44
LTCEUR,20250731,141400,95.45,95.50,95.45,95.50
LTCEUR,20250731,141500,95.51,95.52,95.42,95.42
LTCEUR,20250731,141600,95.41,95.46,95.38,95.45
LTCEUR,20250731,141700,95.41,95.46,95.38,95.39
LTCEUR,20250731,141800,95.38,95.38,95.32,95.32
LTCEUR,20250731,141900,95.31,95.35,95.23,95.25
LTCEUR,20250731,142000,95.27,95.34,95.27,95.34
LTCEUR,20250731,142100,95.35,95.35,95.29,95.35
LTCEUR,20250731,142200,95.33,95.33,95.18,95.18
LTCEUR,20250731,142300,95.17,95.21,95.17,95.18
LTCEUR,20250731,142400,95.17,95.20,95.17,95.20
LTCEUR,20250731,142500,95.21,95.38,95.21,95.38
LTCEUR,20250731,142600,95.37,95.37,95.26,95.32
LTCEUR,20250731,142700,95.33,95.48,95.33,95.48
LTCEUR,20250731,142800,95.49,95.54,95.49,95.54
LTCEUR,20250731,142900,95.55,95.65,95.51,95.65
LTCEUR,20250731,143000,95.64,95.64,95.60,95.60
LTCEUR,20250731,143100,95.62,95.69,95.53,95.58
LTCEUR,20250731,143200,95.57,95.65,95.57,95.59
LTCEUR,20250731,143300,95.57,95.57,95.43,95.43
LTCEUR,20250731,143400,95.44,95.55,95.44,95.55
LTCEUR,20250731,143500,95.54,95.67,95.54,95.67
LTCEUR,20250731,143600,95.66,95.66,95.49,95.53
LTCEUR,20250731,143700,95.56,95.69,95.56,95.68
LTCEUR,20250731,143800,95.67,95.67,95.51,95.60
LTCEUR,20250731,143900,95.62,95.65,95.56,95.65
LTCEUR,20250731,144000,95.64,95.65,95.54,95.54
LTCEUR,20250731,144100,95.55,95.55,95.41,95.41
LTCEUR,20250731,144200,95.40,95.54,95.38,95.52
LTCEUR,20250731,144300,95.51,95.57,95.48,95.48
LTCEUR,20250731,144400,95.47,95.48,95.43,95.46
LTCEUR,20250731,144500,95.47,95.50,95.46,95.47
LTCEUR,20250731,144600,95.48,95.51,95.47,95.47
LTCEUR,20250731,144700,95.46,95.54,95.38,95.54
LTCEUR,20250731,144800,95.53,95.53,95.49,95.52
LTCEUR,20250731,144900,95.54,95.60,95.51,95.60
LTCEUR,20250731,145000,95.59,95.71,95.59,95.71
LTCEUR,20250731,145100,95.70,95.76,95.68,95.70
LTCEUR,20250731,145200,95.69,95.71,95.68,95.70
LTCEUR,20250731,145300,95.69,95.74,95.68,95.69
LTCEUR,20250731,145400,95.68,95.71,95.65,95.68
LTCEUR,20250731,145500,95.66,95.66,95.57,95.62
LTCEUR,20250731,145600,95.63,95.65,95.60,95.61
LTCEUR,20250731,145700,95.63,95.68,95.62,95.68
LTCEUR,20250731,145800,95.69,95.71,95.68,95.71
LTCEUR,20250731,145900,95.70,95.76,95.67,95.74
LTCEUR,20250731,150000,95.75,95.77,95.71,95.71
LTCEUR,20250731,150100,95.70,95.72,95.64,95.69
LTCEUR,20250731,150200,95.68,95.68,95.66,95.67
LTCEUR,20250731,150300,95.66,95.77,95.66,95.71
LTCEUR,20250731,150400,95.70,95.71,95.62,95.63
LTCEUR,20250731,150500,95.62,95.62,95.54,95.54
LTCEUR,20250731,150600,95.53,95.57,95.53,95.57
LTCEUR,20250731,150700,95.56,95.57,95.53,95.54
LTCEUR,20250731,150800,95.56,95.69,95.56,95.62
LTCEUR,20250731,150900,95.63,95.65,95.56,95.57
LTCEUR,20250731,151000,95.58,95.61,95.52,95.57
LTCEUR,20250731,151100,95.62,95.68,95.60,95.62
LTCEUR,20250731,151200,95.61,95.61,95.56,95.58
LTCEUR,20250731,151300,95.56,95.60,95.53,95.54
LTCEUR,20250731,151400,95.53,95.57,95.47,95.47
LTCEUR,20250731,151500,95.46,95.48,95.32,95.35
LTCEUR,20250731,151600,95.33,95.35,95.25,95.25
LTCEUR,20250731,151700,95.24,95.24,94.84,94.88
LTCEUR,20250731,151800,94.90,95.23,94.90,95.14
LTCEUR,20250731,151900,95.13,95.29,95.10,95.25
LTCEUR,20250731,152000,95.26,95.62,95.26,95.62
LTCEUR,20250731,152100,95.63,95.72,95.59,95.71
LTCEUR,20250731,152200,95.73,95.73,95.58,95.58
LTCEUR,20250731,152300,95.57,95.58,95.43,95.43
LTCEUR,20250731,152400,95.42,95.46,95.37,95.38
LTCEUR,20250731,152500,95.37,95.37,95.24,95.27
LTCEUR,20250731,152600,95.29,95.32,95.26,95.31
LTCEUR,20250731,152700,95.32,95.36,95.27,95.27
LTCEUR,20250731,152800,95.26,95.35,95.26,95.35
LTCEUR,20250731,152900,95.33,95.44,95.26,95.44
LTCEUR,20250731,153000,95.45,95.46,95.39,95.43
LTCEUR,20250731,153100,95.44,95.44,95.19,95.24
LTCEUR,20250731,153200,95.26,95.35,95.26,95.35
LTCEUR,20250731,153300,95.36,95.36,95.30,95.32
LTCEUR,20250731,153400,95.29,95.40,95.27,95.40
LTCEUR,20250731,153500,95.39,95.40,95.21,95.21
LTCEUR,20250731,153600,95.20,95.37,95.10,95.27
LTCEUR,20250731,153700,95.28,95.56,95.28,95.56
LTCEUR,20250731,153800,95.57,95.57,95.44,95.54
LTCEUR,20250731,153900,95.55,95.69,95.43,95.69
LTCEUR,20250731,154000,95.68,95.77,95.67,95.76
LTCEUR,20250731,154100,95.74,95.82,95.65,95.82
LTCEUR,20250731,154200,95.83,95.84,95.72,95.76
LTCEUR,20250731,154300,95.77,95.86,95.76,95.81
LTCEUR,20250731,154400,95.79,95.79,95.39,95.39
LTCEUR,20250731,154500,95.38,95.58,95.38,95.46
LTCEUR,20250731,154600,95.47,95.60,95.47,95.58
LTCEUR,20250731,154700,95.57,95.65,95.52,95.65
LTCEUR,20250731,154800,95.66,95.69,95.58,95.66
LTCEUR,20250731,154900,95.68,95.71,95.60,95.60
LTCEUR,20250731,155000,95.61,95.62,95.52,95.55
LTCEUR,20250731,155100,95.54,95.68,95.51,95.64
LTCEUR,20250731,155200,95.61,95.64,95.57,95.61
LTCEUR,20250731,155300,95.60,95.69,95.57,95.69
LTCEUR,20250731,155400,95.70,95.81,95.68,95.78
LTCEUR,20250731,155500,95.79,95.80,95.73,95.76
LTCEUR,20250731,155600,95.77,95.82,95.76,95.76
LTCEUR,20250731,155700,95.77,95.78,95.70,95.73
LTCEUR,20250731,155800,95.74,95.74,95.57,95.61
LTCEUR,20250731,155900,95.63,95.67,95.62,95.64
LTCEUR,20250731,160000,95.63,95.65,95.56,95.56
LTCEUR,20250731,160100,95.57,95.65,95.56,95.65
LTCEUR,20250731,160200,95.66,95.68,95.62,95.67
LTCEUR,20250731,160300,95.68,95.68,95.60,95.60
LTCEUR,20250731,160400,95.57,95.63,95.55,95.56
LTCEUR,20250731,160500,95.57,95.60,95.40,95.40
LTCEUR,20250731,160600,95.41,95.46,95.35,95.37
LTCEUR,20250731,160700,95.36,95.47,95.32,95.44
LTCEUR,20250731,160800,95.43,95.49,95.43,95.44
LTCEUR,20250731,160900,95.45,95.50,95.42,95.44
LTCEUR,20250731,161000,95.43,95.43,95.35,95.38
LTCEUR,20250731,161100,95.39,95.41,95.32,95.33
LTCEUR,20250731,161200,95.32,95.32,95.19,95.19
LTCEUR,20250731,161300,95.16,95.18,95.08,95.18
LTCEUR,20250731,161400,95.17,95.24,95.10,95.21
LTCEUR,20250731,161500,95.19,95.19,95.04,95.12
LTCEUR,20250731,161600,95.13,95.26,94.97,95.24
LTCEUR,20250731,161700,95.23,95.23,94.95,94.95
LTCEUR,20250731,161800,94.94,94.94,94.82,94.90
LTCEUR,20250731,161900,94.91,95.18,94.90,95.18
LTCEUR,20250731,162000,95.17,95.18,95.07,95.14
LTCEUR,20250731,162100,95.15,95.18,94.97,94.97
LTCEUR,20250731,162200,94.95,95.12,94.93,95.08
LTCEUR,20250731,162300,95.10,95.10,94.90,94.90
LTCEUR,20250731,162400,94.92,95.08,94.92,95.06
LTCEUR,20250731,162500,95.05,95.07,94.99,95.04
LTCEUR,20250731,162600,95.05,95.05,94.88,94.88
LTCEUR,20250731,162700,94.82,94.85,94.70,94.75
LTCEUR,20250731,162800,94.74,94.89,94.68,94.89
LTCEUR,20250731,162900,94.91,94.96,94.86,94.95
LTCEUR,20250731,163000,94.93,94.95,94.83,94.83
LTCEUR,20250731,163100,94.80,94.93,94.74,94.93
LTCEUR,20250731,163200,94.95,95.04,94.88,94.93
LTCEUR,20250731,163300,94.92,94.94,94.88,94.90
LTCEUR,20250731,163400,94.92,94.95,94.74,94.74
LTCEUR,20250731,163500,94.73,94.93,94.72,94.93
LTCEUR,20250731,163600,94.94,95.16,94.90,95.16
LTCEUR,20250731,163700,95.19,95.24,95.01,95.01
LTCEUR,20250731,163800,95.00,95.02,94.91,94.93
LTCEUR,20250731,163900,94.94,94.99,94.88,94.96
LTCEUR,20250731,164000,94.95,94.98,94.93,94.97
LTCEUR,20250731,164100,94.99,95.00,94.88,94.92
LTCEUR,20250731,164200,94.90,95.00,94.84,94.98
LTCEUR,20250731,164300,94.97,94.97,94.71,94.78
LTCEUR,20250731,164400,94.79,94.82,94.76,94.79
LTCEUR,20250731,164500,94.80,94.85,94.78,94.78
LTCEUR,20250731,164600,94.77,94.85,94.73,94.73
LTCEUR,20250731,164700,94.72,94.73,94.68,94.71
LTCEUR,20250731,164800,94.72,94.91,94.72,94.91
LTCEUR,20250731,164900,94.92,95.12,94.91,95.12
LTCEUR,20250731,165000,95.13,95.13,94.97,95.04
LTCEUR,20250731,165100,95.02,95.04,94.81,94.81
LTCEUR,20250731,165200,94.83,94.86,94.78,94.84
LTCEUR,20250731,165300,94.80,94.84,94.73,94.83
LTCEUR,20250731,165400,94.85,94.87,94.76,94.77
LTCEUR,20250731,165500,94.78,94.88,94.78,94.88
LTCEUR,20250731,165600,94.89,94.89,94.76,94.77
LTCEUR,20250731,165700,94.79,94.82,94.71,94.72
LTCEUR,20250731,165800,94.71,94.82,94.71,94.77
LTCEUR,20250731,165900,94.75,94.76,94.64,94.64
LTCEUR,20250731,170000,94.62,94.65,94.53,94.53
LTCEUR,20250731,170100,94.54,94.69,94.53,94.68
LTCEUR,20250731,170200,94.66,94.85,94.65,94.85
LTCEUR,20250731,170300,94.86,94.88,94.75,94.81
LTCEUR,20250731,170400,94.79,94.85,94.75,94.85
LTCEUR,20250731,170500,94.83,94.83,94.70,94.71
LTCEUR,20250731,170600,94.72,94.72,94.61,94.71
LTCEUR,20250731,170700,94.72,94.81,94.70,94.74
LTCEUR,20250731,170800,94.72,94.79,94.68,94.75
LTCEUR,20250731,170900,94.76,94.82,94.74,94.82
LTCEUR,20250731,171000,94.79,94.79,94.62,94.65
LTCEUR,20250731,171100,94.64,94.67,94.49,94.53
LTCEUR,20250731,171200,94.52,94.54,94.39,94.54
LTCEUR,20250731,171300,94.56,94.79,94.56,94.72
LTCEUR,20250731,171400,94.71,94.77,94.68,94.69
LTCEUR,20250731,171500,94.68,94.73,94.60,94.60
LTCEUR,20250731,171600,94.57,94.66,94.57,94.60
LTCEUR,20250731,171700,94.61,94.83,94.61,94.79
LTCEUR,20250731,171800,94.78,94.98,94.78,94.95
LTCEUR,20250731,171900,94.96,95.07,94.89,95.07
LTCEUR,20250731,172000,95.08,95.08,95.01,95.01
LTCEUR,20250731,172100,95.00,95.08,94.99,95.08
LTCEUR,20250731,172200,95.09,95.09,94.94,95.04
LTCEUR,20250731,172300,95.03,95.04,94.93,95.02
LTCEUR,20250731,172400,95.03,95.04,94.93,94.93
LTCEUR,20250731,172500,94.94,95.07,94.94,94.96
LTCEUR,20250731,172600,94.95,95.04,94.94,95.04
LTCEUR,20250731,172700,95.05,95.11,95.04,95.10
LTCEUR,20250731,172800,95.12,95.12,95.00,95.02
LTCEUR,20250731,172900,95.03,95.11,95.03,95.07
LTCEUR,20250731,173000,95.08,95.14,95.06,95.06
LTCEUR,20250731,173100,95.05,95.18,95.05,95.18
LTCEUR,20250731,173200,95.19,95.24,95.16,95.18
LTCEUR,20250731,173300,95.19,95.19,95.12,95.19
LTCEUR,20250731,173400,95.20,95.24,95.17,95.22
LTCEUR,20250731,173500,95.21,95.21,94.99,95.01
LTCEUR,20250731,173600,95.04,95.09,95.01,95.03
LTCEUR,20250731,173700,95.02,95.02,94.93,94.94
LTCEUR,20250731,173800,94.93,95.01,94.93,94.98
LTCEUR,20250731,173900,94.99,95.00,94.93,94.96
LTCEUR,20250731,174000,94.97,95.01,94.97,95.00
LTCEUR,20250731,174100,95.01,95.04,94.91,94.91
LTCEUR,20250731,174200,94.90,95.04,94.89,95.04
LTCEUR,20250731,174300,95.06,95.07,94.90,94.90
LTCEUR,20250731,174400,94.89,95.04,94.89,95.04
LTCEUR,20250731,174500,95.03,95.08,95.00,95.00
LTCEUR,20250731,174600,95.01,95.07,95.01,95.07
LTCEUR,20250731,174700,95.10,95.18,95.08,95.18
LTCEUR,20250731,174800,95.19,95.24,95.18,95.18
LTCEUR,20250731,174900,95.17,95.20,95.07,95.07
LTCEUR,20250731,175000,95.09,95.13,94.97,94.97
LTCEUR,20250731,175100,94.95,94.99,94.82,94.99
LTCEUR,20250731,175200,95.02,95.07,95.01,95.06
LTCEUR,20250731,175300,95.07,95.07,94.99,95.07
LTCEUR,20250731,175400,95.08,95.17,95.07,95.12
LTCEUR,20250731,175500,95.14,95.14,94.88,94.92
LTCEUR,20250731,175600,94.90,94.94,94.83,94.86
LTCEUR,20250731,175700,94.88,94.89,94.77,94.84
LTCEUR,20250731,175800,94.85,94.92,94.85,94.92
LTCEUR,20250731,175900,94.93,94.96,94.87,94.96
LTCEUR,20250731,180000,94.97,95.04,94.94,95.04
LTCEUR,20250731,180100,95.06,95.09,94.99,95.08
LTCEUR,20250731,180200,95.09,95.15,94.98,94.99
LTCEUR,20250731,180300,95.00,95.12,95.00,95.11
LTCEUR,20250731,180400,95.12,95.16,95.09,95.10
LTCEUR,20250731,180500,95.11,95.15,95.08,95.10
LTCEUR,20250731,180600,95.13,95.16,95.09,95.13
LTCEUR,20250731,180700,95.14,95.22,95.14,95.22
LTCEUR,20250731,180800,95.21,95.21,95.15,95.17
LTCEUR,20250731,180900,95.18,95.25,95.15,95.15
LTCEUR,20250731,181000,95.14,95.15,94.96,94.99
LTCEUR,20250731,181100,94.97,95.04,94.96,94.96
LTCEUR,20250731,181200,94.99,95.17,94.94,95.15
LTCEUR,20250731,181300,95.14,95.21,95.08,95.21
LTCEUR,20250731,181400,95.22,95.27,95.19,95.26
LTCEUR,20250731,181500,95.25,95.25,95.15,95.23
LTCEUR,20250731,181600,95.24,95.36,95.24,95.36
LTCEUR,20250731,181700,95.38,95.46,95.33,95.33
LTCEUR,20250731,181800,95.32,95.42,95.31,95.38
LTCEUR,20250731,181900,95.39,95.44,95.37,95.41
LTCEUR,20250731,182000,95.42,95.43,95.40,95.43
LTCEUR,20250731,182100,95.44,95.47,95.42,95.44
LTCEUR,20250731,182200,95.43,95.58,95.43,95.57
LTCEUR,20250731,182300,95.55,95.57,95.52,95.54
LTCEUR,20250731,182400,95.55,95.56,95.50,95.56
LTCEUR,20250731,182500,95.55,95.55,95.37,95.39
LTCEUR,20250731,182600,95.40,95.40,95.26,95.35
LTCEUR,20250731,182700,95.36,95.51,95.36,95.51
LTCEUR,20250731,182800,95.52,95.56,95.50,95.54
LTCEUR,20250731,182900,95.55,95.68,95.55,95.67
LTCEUR,20250731,183000,95.68,95.68,95.60,95.63
LTCEUR,20250731,183100,95.62,95.69,95.60,95.69
LTCEUR,20250731,183200,95.68,95.78,95.68,95.78
LTCEUR,20250731,183300,95.77,95.80,95.74,95.78
LTCEUR,20250731,183400,95.79,95.90,95.77,95.87
LTCEUR,20250731,183500,95.86,95.92,95.86,95.88
LTCEUR,20250731,183600,95.89,96.02,95.89,96.01
LTCEUR,20250731,183700,96.02,96.07,96.00,96.07
LTCEUR,20250731,183800,96.08,96.12,96.08,96.08
LTCEUR,20250731,183900,96.07,96.12,96.04,96.04
LTCEUR,20250731,184000,96.03,96.10,96.01,96.08
LTCEUR,20250731,184100,96.09,96.12,96.02,96.03
LTCEUR,20250731,184200,96.04,96.06,95.89,96.06
LTCEUR,20250731,184300,96.07,96.17,96.07,96.08
LTCEUR,20250731,184400,96.07,96.07,95.99,96.03
LTCEUR,20250731,184500,96.01,96.01,95.92,95.92
LTCEUR,20250731,184600,95.90,95.96,95.79,95.79
LTCEUR,20250731,184700,95.77,95.77,95.62,95.64
LTCEUR,20250731,184800,95.65,95.70,95.56,95.56
LTCEUR,20250731,184900,95.57,95.60,95.46,95.48
LTCEUR,20250731,185000,95.49,95.60,95.43,95.60
LTCEUR,20250731,185100,95.61,95.70,95.60,95.70
LTCEUR,20250731,185200,95.69,95.69,95.57,95.63
LTCEUR,20250731,185300,95.62,95.74,95.62,95.68
LTCEUR,20250731,185400,95.67,95.75,95.67,95.73
LTCEUR,20250731,185500,95.74,95.87,95.74,95.87
LTCEUR,20250731,185600,95.85,95.85,95.77,95.78
LTCEUR,20250731,185700,95.77,95.81,95.74,95.76
LTCEUR,20250731,185800,95.75,95.84,95.75,95.79
LTCEUR,20250731,185900,95.81,95.88,95.81,95.87
LTCEUR,20250731,190000,95.86,95.92,95.85,95.92
LTCEUR,20250731,190100,95.93,95.95,95.79,95.79
LTCEUR,20250731,190200,95.77,95.77,95.68,95.73
LTCEUR,20250731,190300,95.74,95.74,95.54,95.54
LTCEUR,20250731,190400,95.57,95.58,95.50,95.50
LTCEUR,20250731,190500,95.49,95.51,95.42,95.50
LTCEUR,20250731,190600,95.49,95.62,95.49,95.62
LTCEUR,20250731,190700,95.64,95.64,95.59,95.64
LTCEUR,20250731,190800,95.67,95.69,95.60,95.62
LTCEUR,20250731,190900,95.63,95.64,95.57,95.57
LTCEUR,20250731,191000,95.56,95.60,95.54,95.60
LTCEUR,20250731,191100,95.62,95.77,95.62,95.69
LTCEUR,20250731,191200,95.68,95.68,95.61,95.62
LTCEUR,20250731,191300,95.63,95.66,95.58,95.66
LTCEUR,20250731,191400,95.67,95.67,95.60,95.60
LTCEUR,20250731,191500,95.62,95.64,95.60,95.60
LTCEUR,20250731,191600,95.62,95.68,95.53,95.53
LTCEUR,20250731,191700,95.52,95.63,95.49,95.63
LTCEUR,20250731,191800,95.65,95.81,95.65,95.68
LTCEUR,20250731,191900,95.65,95.65,95.50,95.50
LTCEUR,20250731,192000,95.49,95.49,95.29,95.34
LTCEUR,20250731,192100,95.33,95.38,95.32,95.37
LTCEUR,20250731,192200,95.36,95.36,95.09,95.09
LTCEUR,20250731,192300,95.10,95.18,95.08,95.18
LTCEUR,20250731,192400,95.19,95.28,95.18,95.28
LTCEUR,20250731,192500,95.29,95.29,95.19,95.22
LTCEUR,20250731,192600,95.21,95.21,95.00,95.00
LTCEUR,20250731,192700,94.98,95.10,94.89,95.08
LTCEUR,20250731,192800,95.07,95.23,95.03,95.23
LTCEUR,20250731,192900,95.21,95.21,94.93,94.94
LTCEUR,20250731,193000,94.95,95.00,94.94,94.99
LTCEUR,20250731,193100,95.00,95.01,94.91,94.91
LTCEUR,20250731,193200,94.90,95.02,94.90,95.00
LTCEUR,20250731,193300,95.02,95.04,94.89,94.96
LTCEUR,20250731,193400,94.97,95.02,94.94,94.96
LTCEUR,20250731,193500,94.97,95.11,94.97,95.10
LTCEUR,20250731,193600,95.11,95.18,95.11,95.14
LTCEUR,20250731,193700,95.15,95.26,95.11,95.26
LTCEUR,20250731,193800,95.24,95.24,95.15,95.20
LTCEUR,20250731,193900,95.21,95.21,95.12,95.12
LTCEUR,20250731,194000,95.10,95.16,95.08,95.12
LTCEUR,20250731,194100,95.11,95.13,94.99,94.99
LTCEUR,20250731,194200,94.98,95.09,94.98,95.09
LTCEUR,20250731,194300,95.10,95.10,94.97,94.98
LTCEUR,20250731,194400,94.99,95.03,94.87,94.87
LTCEUR,20250731,194500,94.88,94.94,94.88,94.94
LTCEUR,20250731,194600,94.96,95.10,94.93,95.04
LTCEUR,20250731,194700,95.03,95.04,94.99,95.03
LTCEUR,20250731,194800,95.04,95.06,94.82,94.82
LTCEUR,20250731,194900,94.81,94.81,94.65,94.65
LTCEUR,20250731,195000,94.62,94.62,94.50,94.50
LTCEUR,20250731,195100,94.49,94.63,94.49,94.58
LTCEUR,20250731,195200,94.59,94.68,94.51,94.51
LTCEUR,20250731,195300,94.54,94.54,94.38,94.42
LTCEUR,20250731,195400,94.43,94.51,94.35,94.35
LTCEUR,20250731,195500,94.33,94.40,94.30,94.39
LTCEUR,20250731,195600,94.40,94.49,94.40,94.44
LTCEUR,20250731,195700,94.46,94.76,94.46,94.76
LTCEUR,20250731,195800,94.77,94.77,94.56,94.56
LTCEUR,20250731,195900,94.54,94.65,94.50,94.64
LTCEUR,20250731,200000,94.65,94.74,94.65,94.74
LTCEUR,20250731,200100,94.75,94.82,94.68,94.71
LTCEUR,20250731,200200,94.70,94.78,94.68,94.77
LTCEUR,20250731,200300,94.76,94.83,94.75,94.81
LTCEUR,20250731,200400,94.79,94.82,94.73,94.73
LTCEUR,20250731,200500,94.72,94.72,94.54,94.54
LTCEUR,20250731,200600,94.56,94.59,94.46,94.47
LTCEUR,20250731,200700,94.46,94.52,94.42,94.42
LTCEUR,20250731,200800,94.41,94.41,94.31,94.32
LTCEUR,20250731,200900,94.34,94.44,94.28,94.44
LTCEUR,20250731,201000,94.43,94.50,94.26,94.31
LTCEUR,20250731,201100,94.33,94.35,94.29,94.31
LTCEUR,20250731,201200,94.32,94.32,94.18,94.19
LTCEUR,20250731,201300,94.21,94.51,94.21,94.50
LTCEUR,20250731,201400,94.51,94.59,94.46,94.47
LTCEUR,20250731,201500,94.46,94.50,94.43,94.48
LTCEUR,20250731,201600,94.47,94.47,94.37,94.41
LTCEUR,20250731,201700,94.40,94.46,94.31,94.46
LTCEUR,20250731,201800,94.47,94.57,94.47,94.57
LTCEUR,20250731,201900,94.55,94.56,94.48,94.50
LTCEUR,20250731,202000,94.51,94.58,94.42,94.57
LTCEUR,20250731,202100,94.56,94.56,94.47,94.50
LTCEUR,20250731,202200,94.52,94.78,94.52,94.77
LTCEUR,20250731,202300,94.76,94.76,94.67,94.75
LTCEUR,20250731,202400,94.76,94.79,94.68,94.71
LTCEUR,20250731,202500,94.69,94.69,94.58,94.61
LTCEUR,20250731,202600,94.63,94.71,94.63,94.71
LTCEUR,20250731,202700,94.70,94.79,94.70,94.76
LTCEUR,20250731,202800,94.77,94.79,94.73,94.79
LTCEUR,20250731,202900,94.78,94.85,94.76,94.85
LTCEUR,20250731,203000,94.86,94.92,94.86,94.89
LTCEUR,20250731,203100,94.88,94.99,94.88,94.99
LTCEUR,20250731,203200,95.00,95.02,94.93,94.98
LTCEUR,20250731,203300,94.99,94.99,94.93,94.94
LTCEUR,20250731,203400,94.92,94.97,94.90,94.97
LTCEUR,20250731,203500,94.98,94.98,94.94,94.96
LTCEUR,20250731,203600,94.95,95.00,94.93,95.00
LTCEUR,20250731,203700,95.01,95.14,95.01,95.14
LTCEUR,20250731,203800,95.12,95.15,95.10,95.12
LTCEUR,20250731,203900,95.11,95.14,95.06,95.12
LTCEUR,20250731,204000,95.13,95.15,95.09,95.15
LTCEUR,20250731,204100,95.13,95.15,95.11,95.15
LTCEUR,20250731,204200,95.17,95.18,95.12,95.15
LTCEUR,20250731,204300,95.17,95.19,95.17,95.18
LTCEUR,20250731,204400,95.17,95.18,95.13,95.13
LTCEUR,20250731,204500,95.12,95.21,95.12,95.21
LTCEUR,20250731,204600,95.19,95.23,95.15,95.23
LTCEUR,20250731,204700,95.24,95.32,95.24,95.32
LTCEUR,20250731,204800,95.33,95.35,95.30,95.31
LTCEUR,20250731,204900,95.32,95.35,95.22,95.22
LTCEUR,20250731,205000,95.24,95.26,95.18,95.18
LTCEUR,20250731,205100,95.19,95.28,95.19,95.27
LTCEUR,20250731,205200,95.24,95.25,95.17,95.21
LTCEUR,20250731,205300,95.20,95.24,95.18,95.24
LTCEUR,20250731,205400,95.26,95.26,95.17,95.17
LTCEUR,20250731,205500,95.16,95.16,95.04,95.04
LTCEUR,20250731,205600,95.03,95.08,94.94,95.08
LTCEUR,20250731,205700,95.10,95.11,95.04,95.04
LTCEUR,20250731,205800,95.07,95.07,94.85,94.88
LTCEUR,20250731,205900,94.89,95.01,94.89,94.99
LTCEUR,20250731,210000,94.97,94.99,94.96,94.98
LTCEUR,20250731,210100,94.99,95.06,94.98,95.06
LTCEUR,20250731,210200,95.05,95.05,94.98,94.98
LTCEUR,20250731,210300,94.97,95.02,94.97,94.99
LTCEUR,20250731,210400,94.98,94.99,94.93,94.93
LTCEUR,20250731,210500,94.94,94.94,94.86,94.86
LTCEUR,20250731,210600,94.87,94.97,94.87,94.97
LTCEUR,20250731,210700,94.98,94.98,94.88,94.95
LTCEUR,20250731,210800,94.94,94.94,94.79,94.79
LTCEUR,20250731,210900,94.78,94.78,94.65,94.67
LTCEUR,20250731,211000,94.64,94.69,94.61,94.67
LTCEUR,20250731,211100,94.68,94.70,94.62,94.62
LTCEUR,20250731,211200,94.60,94.63,94.54,94.54
LTCEUR,20250731,211300,94.56,94.57,94.40,94.40
LTCEUR,20250731,211400,94.39,94.42,94.34,94.40
LTCEUR,20250731,211500,94.39,94.39,94.29,94.30
LTCEUR,20250731,211600,94.32,94.40,94.32,94.38
LTCEUR,20250731,211700,94.37,94.38,94.32,94.36
LTCEUR,20250731,211800,94.35,94.39,94.29,94.32
LTCEUR,20250731,211900,94.33,94.46,94.32,94.46
LTCEUR,20250731,212000,94.45,94.45,94.40,94.44
LTCEUR,20250731,212100,94.46,94.61,94.46,94.61
LTCEUR,20250731,212200,94.62,94.62,94.46,94.51
LTCEUR,20250731,212300,94.53,94.58,94.49,94.51
LTCEUR,20250731,212400,94.52,94.56,94.49,94.49
LTCEUR,20250731,212500,94.50,94.51,94.40,94.40
LTCEUR,20250731,212600,94.42,94.54,94.42,94.50
LTCEUR,20250731,212700,94.49,94.55,94.49,94.53
LTCEUR,20250731,212800,94.54,94.58,94.51,94.57
LTCEUR,20250731,212900,94.58,94.59,94.51,94.54
LTCEUR,20250731,213000,94.53,94.53,94.46,94.49
LTCEUR,20250731,213100,94.48,94.48,94.44,94.44
LTCEUR,20250731,213200,94.46,94.53,94.44,94.53
LTCEUR,20250731,213300,94.52,94.57,94.52,94.53
LTCEUR,20250731,213400,94.52,94.54,94.47,94.47
LTCEUR,20250731,213500,94.46,94.47,94.36,94.36
LTCEUR,20250731,213600,94.35,94.36,94.18,94.18
LTCEUR,20250731,213700,94.17,94.17,94.07,94.12
LTCEUR,20250731,213800,94.13,94.30,94.13,94.27
LTCEUR,20250731,213900,94.28,94.29,94.22,94.25
LTCEUR,20250731,214000,94.23,94.29,94.20,94.29
LTCEUR,20250731,214100,94.30,94.30,94.24,94.29
LTCEUR,20250731,214200,94.30,94.30,94.26,94.29
LTCEUR,20250731,214300,94.31,94.43,94.30,94.43
LTCEUR,20250731,214400,94.42,94.46,94.31,94.31
LTCEUR,20250731,214500,94.30,94.35,94.29,94.35
LTCEUR,20250731,214600,94.36,94.47,94.36,94.39
LTCEUR,20250731,214700,94.38,94.40,94.35,94.37
LTCEUR,20250731,214800,94.36,94.50,94.35,94.46
LTCEUR,20250731,214900,94.45,94.45,94.24,94.24
LTCEUR,20250731,215000,94.23,94.23,93.99,94.05
LTCEUR,20250731,215100,94.10,94.18,94.04,94.04
LTCEUR,20250731,215200,94.03,94.04,93.97,94.04
LTCEUR,20250731,215300,94.06,94.12,94.05,94.07
LTCEUR,20250731,215400,94.08,94.36,94.08,94.36
LTCEUR,20250731,215500,94.38,94.38,94.22,94.24
LTCEUR,20250731,215600,94.22,94.35,94.19,94.32
LTCEUR,20250731,215700,94.33,94.35,94.18,94.18
LTCEUR,20250731,215800,94.19,94.30,94.19,94.30
LTCEUR,20250731,215900,94.31,94.34,94.21,94.26
LTCEUR,20250731,220000,94.28,94.38,94.27,94.36
LTCEUR,20250731,220100,94.35,94.35,94.29,94.31
LTCEUR,20250731,220200,94.32,94.46,94.32,94.33
LTCEUR,20250731,220300,94.34,94.46,94.29,94.33
LTCEUR,20250731,220400,94.32,94.32,94.17,94.18
LTCEUR,20250731,220500,94.17,94.21,94.12,94.19
LTCEUR,20250731,220600,94.21,94.26,94.03,94.04
LTCEUR,20250731,220700,94.03,94.03,93.87,93.88
LTCEUR,20250731,220800,93.89,94.32,93.89,94.21
LTCEUR,20250731,220900,94.19,94.21,94.08,94.10
LTCEUR,20250731,221000,94.09,94.09,93.94,94.08
LTCEUR,20250731,221100,94.10,94.12,94.07,94.11
LTCEUR,20250731,221200,94.12,94.19,94.08,94.19
LTCEUR,20250731,221300,94.21,94.50,94.21,94.50
LTCEUR,20250731,221400,94.51,94.53,94.38,94.40
LTCEUR,20250731,221500,94.41,94.42,94.26,94.26
LTCEUR,20250731,221600,94.28,94.32,94.19,94.23
LTCEUR,20250731,221700,94.25,94.28,94.17,94.17
LTCEUR,20250731,221800,94.15,94.42,94.15,94.42
LTCEUR,20250731,221900,94.43,94.51,94.43,94.51
LTCEUR,20250731,222000,94.53,94.69,94.51,94.69
LTCEUR,20250731,222100,94.71,94.73,94.59,94.63
LTCEUR,20250731,222200,94.62,94.63,94.57,94.57
LTCEUR,20250731,222300,94.58,94.62,94.52,94.52
LTCEUR,20250731,222400,94.53,94.55,94.45,94.45
LTCEUR,20250731,222500,94.43,94.43,94.33,94.38
LTCEUR,20250731,222600,94.39,94.39,94.32,94.39
LTCEUR,20250731,222700,94.40,94.40,94.29,94.29
LTCEUR,20250731,222800,94.30,94.30,94.18,94.23
LTCEUR,20250731,222900,94.21,94.32,94.21,94.31
LTCEUR,20250731,223000,94.32,94.36,94.29,94.33
LTCEUR,20250731,223100,94.35,94.57,94.35,94.47
LTCEUR,20250731,223200,94.48,94.48,94.37,94.42
LTCEUR,20250731,223300,94.43,94.47,94.33,94.33
LTCEUR,20250731,223400,94.32,94.32,94.13,94.13
LTCEUR,20250731,223500,94.11,94.13,94.04,94.12
LTCEUR,20250731,223600,94.10,94.10,93.99,94.08
LTCEUR,20250731,223700,94.10,94.10,94.02,94.05
LTCEUR,20250731,223800,94.06,94.06,93.99,94.06
LTCEUR,20250731,223900,94.07,94.07,93.90,93.90
LTCEUR,20250731,224000,93.89,94.02,93.89,94.02
LTCEUR,20250731,224100,94.03,94.09,93.98,94.09
LTCEUR,20250731,224200,94.08,94.08,93.99,94.01
LTCEUR,20250731,224300,94.00,94.07,93.99,93.99
LTCEUR,20250731,224400,94.00,94.12,94.00,94.10
LTCEUR,20250731,224500,94.11,94.15,94.08,94.08
LTCEUR,20250731,224600,94.09,94.17,94.07,94.15
LTCEUR,20250731,224700,94.17,94.21,94.16,94.18
LTCEUR,20250731,224800,94.21,94.21,94.14,94.14
LTCEUR,20250731,224900,94.12,94.13,94.07,94.12
LTCEUR,20250731,225000,94.13,94.17,94.10,94.17
LTCEUR,20250731,225100,94.18,94.19,94.10,94.10
LTCEUR,20250731,225200,94.07,94.13,94.06,94.13
LTCEUR,20250731,225300,94.12,94.12,93.96,93.96
LTCEUR,20250731,225400,93.94,93.96,93.89,93.89
LTCEUR,20250731,225500,93.88,93.98,93.87,93.94
LTCEUR,20250731,225600,93.93,93.95,93.92,93.92
LTCEUR,20250731,225700,93.91,94.04,93.91,94.01
LTCEUR,20250731,225800,94.02,94.15,94.02,94.12
LTCEUR,20250731,225900,94.10,94.21,94.08,94.21
LTCEUR,20250731,230000,94.23,94.24,94.19,94.22
LTCEUR,20250731,230100,94.21,94.21,94.10,94.11
LTCEUR,20250731,230200,94.12,94.15,94.11,94.15
LTCEUR,20250731,230300,94.17,94.18,94.15,94.17
LTCEUR,20250731,230400,94.18,94.19,94.15,94.17
LTCEUR,20250731,230500,94.18,94.40,94.18,94.40
LTCEUR,20250731,230600,94.41,94.57,94.40,94.56
LTCEUR,20250731,230700,94.53,94.53,94.29,94.29
LTCEUR,20250731,230800,94.28,94.40,94.28,94.39
LTCEUR,20250731,230900,94.40,94.42,94.36,94.38
LTCEUR,20250731,231000,94.36,94.36,94.21,94.24
LTCEUR,20250731,231100,94.23,94.32,94.23,94.31
LTCEUR,20250731,231200,94.32,94.35,94.30,94.30
LTCEUR,20250731,231300,94.29,94.37,94.29,94.32
LTCEUR,20250731,231400,94.33,94.39,94.33,94.39
LTCEUR,20250731,231500,94.40,94.40,94.23,94.23
LTCEUR,20250731,231600,94.24,94.40,94.24,94.40
LTCEUR,20250731,231700,94.39,94.49,94.39,94.49
LTCEUR,20250731,231800,94.50,94.54,94.48,94.48
LTCEUR,20250731,231900,94.47,94.56,94.43,94.56
LTCEUR,20250731,232000,94.57,94.57,94.49,94.49
LTCEUR,20250731,232100,94.50,94.55,94.33,94.33
LTCEUR,20250731,232200,94.32,94.40,94.23,94.39
LTCEUR,20250731,232300,94.38,94.38,94.29,94.32
LTCEUR,20250731,232400,94.31,94.32,94.22,94.26
LTCEUR,20250731,232500,94.27,94.32,94.19,94.21
LTCEUR,20250731,232600,94.24,94.32,94.24,94.26
LTCEUR,20250731,232700,94.25,94.30,94.21,94.27
LTCEUR,20250731,232800,94.28,94.39,94.28,94.37
LTCEUR,20250731,232900,94.35,94.44,94.35,94.39
LTCEUR,20250731,233000,94.40,94.53,94.40,94.51
LTCEUR,20250731,233100,94.50,94.54,94.39,94.52
LTCEUR,20250731,233200,94.51,94.61,94.50,94.50
LTCEUR,20250731,233300,94.51,94.54,94.51,94.54
LTCEUR,20250731,233400,94.53,94.60,94.52,94.52
LTCEUR,20250731,233500,94.51,94.58,94.49,94.49
LTCEUR,20250731,233600,94.50,94.51,94.45,94.45
LTCEUR,20250731,233700,94.43,94.43,94.31,94.31
LTCEUR,20250731,233800,94.30,94.42,94.30,94.42
LTCEUR,20250731,233900,94.41,94.43,94.37,94.39
LTCEUR,20250731,234000,94.38,94.46,94.38,94.46
LTCEUR,20250731,234100,94.44,94.44,94.37,94.38
LTCEUR,20250731,234200,94.39,94.39,94.34,94.34
LTCEUR,20250731,234300,94.35,94.37,94.32,94.32
LTCEUR,20250731,234400,94.33,94.36,94.33,94.33
LTCEUR,20250731,234500,94.33,94.33,94.33,94.33
LTCEUR,20250731,234600,94.32,94.35,94.30,94.35
LTCEUR,20250731,234700,94.34,94.35,94.34,94.35
LTCEUR,20250731,234800,94.35,94.35,94.34,94.34
LTCEUR,20250731,234900,94.30,94.30,94.28,94.28
LTCEUR,20250731,235000,94.27,94.27,94.27,94.27
LTCEUR,20250731,235100,94.25,94.25,94.21,94.21
LTCEUR,20250731,235200,94.20,94.20,94.18,94.18
LTCEUR,20250731,235300,94.17,94.17,93.91,93.91
LTCEUR,20250731,235400,93.89,93.89,93.51,93.89
LTCEUR,20250731,235500,93.91,94.03,93.86,93.86
LTCEUR,20250731,235600,93.85,93.85,93.61,93.61
LTCEUR,20250731,235700,93.60,93.68,93.50,93.61
LTCEUR,20250731,235800,93.62,93.76,93.60,93.76
LTCEUR,20250731,235900,93.78,93.97,93.75,93.97
LTCEUR,20250801,000000,93.98,94.01,93.94,93.99
USXUSD,20250731,000100,99.89,99.90,99.89,99.89
USXUSD,20250731,000200,99.87,99.87,99.87,99.87
USXUSD,20250731,000300,99.87,99.87,99.85,99.85
USXUSD,20250731,000400,99.85,99.85,99.84,99.84
USXUSD,20250731,000500,99.83,99.84,99.83,99.84
USXUSD,20250731,000600,99.84,99.84,99.84,99.84
USXUSD,20250731,000700,99.84,99.84,99.83,99.84
USXUSD,20250731,000800,99.84,99.84,99.84,99.84
USXUSD,20250731,000900,99.84,99.84,99.84,99.84
USXUSD,20250731,001000,99.85,99.85,99.85,99.85
USXUSD,20250731,001100,99.85,99.85,99.83,99.83
USXUSD,20250731,001200,99.83,99.83,99.83,99.83
USXUSD,20250731,001300,99.83,99.83,99.83,99.83
USXUSD,20250731,001400,99.83,99.83,99.83,99.83
USXUSD,20250731,001500,99.83,99.83,99.83,99.83
USXUSD,20250731,001600,99.83,99.83,99.82,99.82
USXUSD,20250731,001700,99.82,99.82,99.81,99.81
USXUSD,20250731,001800,99.81,99.81,99.80,99.80
USXUSD,20250731,001900,99.80,99.81,99.80,99.80
USXUSD,20250731,002000,99.80,99.81,99.80,99.81
USXUSD,20250731,002100,99.81,99.81,99.81,99.81
USXUSD,20250731,002200,99.81,99.82,99.81,99.82
USXUSD,20250731,002300,99.82,99.84,99.82,99.84
USXUSD,20250731,002400,99.84,99.84,99.84,99.84
USXUSD,20250731,002500,99.84,99.84,99.84,99.84
USXUSD,20250731,002600,99.84,99.84,99.84,99.84
USXUSD,20250731,002700,99.84,99.84,99.83,99.83
USXUSD,20250731,002800,99.83,99.83,99.83,99.83
USXUSD,20250731,002900,99.83,99.83,99.83,99.83
USXUSD,20250731,003000,99.83,99.83,99.82,99.82
USXUSD,20250731,003100,99.82,99.82,99.80,99.80
USXUSD,20250731,003200,99.81,99.81,99.81,99.81
USXUSD,20250731,003300,99.81,99.81,99.81,99.81
USXUSD,20250731,003400,99.81,99.81,99.80,99.80
USXUSD,20250731,003500,99.80,99.80,99.80,99.80
USXUSD,20250731,003600,99.80,99.80,99.80,99.80
USXUSD,20250731,003700,99.80,99.80,99.79,99.79
USXUSD,20250731,003800,99.79,99.79,99.79,99.79
USXUSD,20250731,003900,99.79,99.80,99.79,99.80
USXUSD,20250731,004000,99.80,99.80,99.79,99.79
USXUSD,20250731,004100,99.79,99.79,99.79,99.79
USXUSD,20250731,004200,99.78,99.79,99.78,99.78
USXUSD,20250731,004300,99.79,99.80,99.79,99.80
USXUSD,20250731,004400,99.80,99.80,99.80,99.80
USXUSD,20250731,004500,99.80,99.80,99.80,99.80
USXUSD,20250731,004600,99.80,99.80,99.80,99.80
USXUSD,20250731,004700,99.80,99.80,99.78,99.78
USXUSD,20250731,004800,99.78,99.78,99.78,99.78
USXUSD,20250731,004900,99.78,99.78,99.78,99.78
USXUSD,20250731,005000,99.78,99.78,99.78,99.78
USXUSD,20250731,005100,99.78,99.78,99.78,99.78
USXUSD,20250731,005200,99.78,99.78,99.78,99.78
USXUSD,20250731,005300,99.78,99.78,99.77,99.77
USXUSD,20250731,005400,99.77,99.77,99.77,99.77
USXUSD,20250731,005500,99.77,99.78,99.77,99.78
USXUSD,20250731,005600,99.77,99.77,99.77,99.77
USXUSD,20250731,005700,99.77,99.77,99.77,99.77
USXUSD,20250731,005800,99.77,99.77,99.76,99.77
USXUSD,20250731,005900,99.77,99.77,99.77,99.77
USXUSD,20250731,010000,99.77,99.77,99.77,99.77
USXUSD,20250731,010100,99.78,99.79,99.78,99.79
USXUSD,20250731,010200,99.79,99.80,99.79,99.80
USXUSD,20250731,010300,99.80,99.80,99.79,99.80
USXUSD,20250731,010400,99.80,99.80,99.78,99.78
USXUSD,20250731,010500,99.78,99.78,99.77,99.77
USXUSD,20250731,010600,99.78,99.78,99.77,99.77
USXUSD,20250731,010700,99.78,99.78,99.78,99.78
USXUSD,20250731,010800,99.78,99.78,99.78,99.78
USXUSD,20250731,010900,99.78,99.78,99.78,99.78
USXUSD,20250731,011000,99.78,99.79,99.78,99.78
USXUSD,20250731,011100,99.78,99.78,99.78,99.78
USXUSD,20250731,011200,99.78,99.79,99.78,99.79
USXUSD,20250731,011300,99.80,99.80,99.80,99.80
USXUSD,20250731,011400,99.80,99.80,99.80,99.80
USXUSD,20250731,011500,99.80,99.80,99.80,99.80
USXUSD,20250731,011600,99.80,99.80,99.80,99.80
USXUSD,20250731,011700,99.79,99.80,99.79,99.80
USXUSD,20250731,011800,99.79,99.79,99.78,99.78
USXUSD,20250731,011900,99.78,99.78,99.78,99.78
USXUSD,20250731,012000,99.78,99.79,99.78,99.79
USXUSD,20250731,012100,99.79,99.79,99.78,99.78
USXUSD,20250731,012200,99.78,99.78,99.78,99.78
USXUSD,20250731,012300,99.78,99.78,99.78,99.78
USXUSD,20250731,012400,99.79,99.79,99.78,99.78
USXUSD,20250731,012500,99.78,99.78,99.78,99.78
USXUSD,20250731,012600,99.78,99.78,99.78,99.78
USXUSD,20250731,012700,99.78,99.78,99.78,99.78
USXUSD,20250731,012800,99.78,99.78,99.77,99.77
USXUSD,20250731,012900,99.77,99.77,99.77,99.77
USXUSD,20250731,013000,99.77,99.77,99.77,99.77
USXUSD,20250731,013100,99.78,99.78,99.78,99.78
USXUSD,20250731,013200,99.78,99.78,99.77,99.77
USXUSD,20250731,013300,99.77,99.77,99.76,99.76
USXUSD,20250731,013400,99.76,99.76,99.76,99.76
USXUSD,20250731,013500,99.76,99.76,99.76,99.76
USXUSD,20250731,013600,99.76,99.77,99.76,99.77
USXUSD,20250731,013700,99.77,99.77,99.76,99.76
USXUSD,20250731,013800,99.76,99.76,99.76,99.76
USXUSD,20250731,013900,99.76,99.76,99.76,99.76
USXUSD,20250731,014000,99.76,99.76,99.75,99.75
USXUSD,20250731,014100,99.75,99.75,99.75,99.75
USXUSD,20250731,014200,99.75,99.75,99.74,99.74
USXUSD,20250731,014300,99.74,99.74,99.74,99.74
USXUSD,20250731,014400,99.74,99.75,99.74,99.75
USXUSD,20250731,014500,99.75,99.75,99.75,99.75
USXUSD,20250731,014600,99.74,99.74,99.74,99.74
USXUSD,20250731,014700,99.74,99.75,99.74,99.74
USXUSD,20250731,014800,99.74,99.74,99.73,99.73
USXUSD,20250731,014900,99.73,99.73,99.73,99.73
USXUSD,20250731,015000,99.73,99.73,99.73,99.73
USXUSD,20250731,015100,99.73,99.73,99.73,99.73
USXUSD,20250731,015200,99.73,99.73,99.73,99.73
USXUSD,20250731,015300,99.73,99.74,99.73,99.74
USXUSD,20250731,015400,99.74,99.74,99.73,99.73
USXUSD,20250731,015500,99.73,99.73,99.73,99.73
USXUSD,20250731,015600,99.73,99.73,99.72,99.73
USXUSD,20250731,015700,99.72,99.73,99.72,99.73
USXUSD,20250731,015800,99.73,99.73,99.73,99.73
USXUSD,20250731,015900,99.73,99.73,99.73,99.73
USXUSD,20250731,020000,99.73,99.74,99.73,99.74
USXUSD,20250731,020100,99.74,99.74,99.71,99.71
USXUSD,20250731,020200,99.71,99.72,99.70,99.70
USXUSD,20250731,020300,99.70,99.72,99.70,99.72
USXUSD,20250731,020400,99.72,99.72,99.71,99.71
USXUSD,20250731,020500,99.71,99.72,99.71,99.72
USXUSD,20250731,020600,99.72,99.72,99.72,99.72
USXUSD,20250731,020700,99.72,99.72,99.70,99.70
USXUSD,20250731,020800,99.70,99.72,99.70,99.71
USXUSD,20250731,020900,99.71,99.71,99.71,99.71
USXUSD,20250731,021000,99.71,99.71,99.71,99.71
USXUSD,20250731,021100,99.71,99.72,99.70,99.72
USXUSD,20250731,021200,99.72,99.72,99.71,99.71
USXUSD,20250731,021300,99.71,99.71,99.70,99.71
USXUSD,20250731,021400,99.71,99.72,99.71,99.72
USXUSD,20250731,021500,99.72,99.72,99.71,99.71
USXUSD,20250731,021600,99.71,99.72,99.71,99.72
USXUSD,20250731,021700,99.71,99.72,99.71,99.71
USXUSD,20250731,021800,99.72,99.74,99.72,99.73
USXUSD,20250731,021900,99.73,99.73,99.72,99.72
USXUSD,20250731,022000,99.72,99.72,99.72,99.72
USXUSD,20250731,022100,99.72,99.72,99.72,99.72
USXUSD,20250731,022200,99.72,99.72,99.72,99.72
USXUSD,20250731,022300,99.71,99.71,99.71,99.71
USXUSD,20250731,022400,99.71,99.72,99.71,99.72
USXUSD,20250731,022500,99.72,99.72,99.71,99.71
USXUSD,20250731,022600,99.71,99.71,99.70,99.70
USXUSD,20250731,022700,99.70,99.71,99.70,99.71
USXUSD,20250731,022800,99.72,99.75,99.72,99.75
USXUSD,20250731,022900,99.75,99.75,99.74,99.74
USXUSD,20250731,023000,99.74,99.74,99.73,99.73
USXUSD,20250731,023100,99.73,99.73,99.72,99.72
USXUSD,20250731,023200,99.72,99.72,99.71,99.71
USXUSD,20250731,023300,99.71,99.72,99.70,99.71
USXUSD,20250731,023400,99.72,99.73,99.72,99.73
USXUSD,20250731,023500,99.73,99.73,99.72,99.73
USXUSD,20250731,023600,99.73,99.73,99.73,99.73
USXUSD,20250731,023700,99.73,99.74,99.73,99.74
USXUSD,20250731,023800,99.74,99.75,99.74,99.75
USXUSD,20250731,023900,99.74,99.74,99.74,99.74
USXUSD,20250731,024000,99.74,99.74,99.74,99.74
USXUSD,20250731,024100,99.74,99.74,99.73,99.73
USXUSD,20250731,024200,99.73,99.73,99.72,99.73
USXUSD,20250731,024300,99.74,99.74,99.73,99.73
USXUSD,20250731,024400,99.73,99.73,99.73,99.73
USXUSD,20250731,024500,99.73,99.73,99.72,99.72
USXUSD,20250731,024600,99.72,99.73,99.72,99.72
USXUSD,20250731,024700,99.72,99.73,99.72,99.72
USXUSD,20250731,024800,99.71,99.71,99.71,99.71
USXUSD,20250731,024900,99.71,99.72,99.71,99.72
USXUSD,20250731,025000,99.72,99.72,99.72,99.72
USXUSD,20250731,025100,99.72,99.72,99.72,99.72
USXUSD,20250731,025200,99.72,99.73,99.72,99.73
USXUSD,20250731,025300,99.73,99.74,99.73,99.74
USXUSD,20250731,025400,99.74,99.74,99.74,99.74
USXUSD,20250731,025500,99.74,99.74,99.73,99.74
USXUSD,20250731,025600,99.73,99.73,99.72,99.72
USXUSD,20250731,025700,99.72,99.72,99.72,99.72
USXUSD,20250731,025800,99.72,99.72,99.71,99.71
USXUSD,20250731,025900,99.71,99.72,99.71,99.71
USXUSD,20250731,030000,99.71,99.72,99.71,99.72
USXUSD,20250731,030100,99.72,99.72,99.71,99.72
USXUSD,20250731,030200,99.73,99.73,99.72,99.72
USXUSD,20250731,030300,99.71,99.72,99.71,99.72
USXUSD,20250731,030400,99.72,99.72,99.72,99.72
USXUSD,20250731,030500,99.72,99.72,99.72,99.72
USXUSD,20250731,030600,99.72,99.74,99.72,99.74
USXUSD,20250731,030700,99.74,99.76,99.74,99.76
USXUSD,20250731,030800,99.77,99.77,99.76,99.77
USXUSD,20250731,030900,99.77,99.77,99.77,99.77
USXUSD,20250731,031000,99.77,99.77,99.74,99.74
USXUSD,20250731,031100,99.75,99.75,99.74,99.75
USXUSD,20250731,031200,99.75,99.75,99.75,99.75
USXUSD,20250731,031300,99.74,99.74,99.73,99.73
USXUSD,20250731,031400,99.73,99.74,99.73,99.73
USXUSD,20250731,031500,99.73,99.73,99.73,99.73
USXUSD,20250731,031600,99.73,99.74,99.72,99.74
USXUSD,20250731,031700,99.74,99.76,99.74,99.76
USXUSD,20250731,031800,99.76,99.77,99.76,99.77
USXUSD,20250731,031900,99.77,99.77,99.76,99.76
USXUSD,20250731,032000,99.76,99.76,99.76,99.76
USXUSD,20250731,032100,99.76,99.76,99.76,99.76
USXUSD,20250731,032200,99.76,99.77,99.76,99.77
USXUSD,20250731,032300,99.76,99.77,99.76,99.77
USXUSD,20250731,032400,99.77,99.77,99.73,99.73
USXUSD,20250731,032500,99.73,99.73,99.73,99.73
USXUSD,20250731,032600,99.73,99.73,99.71,99.71
USXUSD,20250731,032700,99.71,99.72,99.71,99.72
USXUSD,20250731,032800,99.73,99.74,99.73,99.74
USXUSD,20250731,032900,99.73,99.73,99.73,99.73
USXUSD,20250731,033000,99.73,99.74,99.73,99.73
USXUSD,20250731,033100,99.72,99.73,99.71,99.73
USXUSD,20250731,033200,99.73,99.73,99.72,99.72
USXUSD,20250731,033300,99.72,99.72,99.71,99.72
USXUSD,20250731,033400,99.72,99.73,99.72,99.73
USXUSD,20250731,033500,99.73,99.74,99.73,99.74
USXUSD,20250731,033600,99.74,99.74,99.72,99.72
USXUSD,20250731,033700,99.72,99.72,99.71,99.72
USXUSD,20250731,033800,99.71,99.71,99.70,99.70
USXUSD,20250731,033900,99.71,99.71,99.70,99.70
USXUSD,20250731,034000,99.70,99.70,99.70,99.70
USXUSD,20250731,034100,99.70,99.70,99.70,99.70
USXUSD,20250731,034200,99.70,99.70,99.69,99.69
USXUSD,20250731,034300,99.69,99.70,99.69,99.70
USXUSD,20250731,034400,99.70,99.70,99.69,99.69
USXUSD,20250731,034500,99.69,99.69,99.68,99.68
USXUSD,20250731,034600,99.68,99.70,99.68,99.70
USXUSD,20250731,034700,99.71,99.72,99.71,99.72
USXUSD,20250731,034800,99.71,99.72,99.71,99.71
USXUSD,20250731,034900,99.70,99.71,99.70,99.71
USXUSD,20250731,035000,99.72,99.72,99.72,99.72
USXUSD,20250731,035100,99.72,99.72,99.72,99.72
USXUSD,20250731,035200,99.72,99.73,99.72,99.73
USXUSD,20250731,035300,99.73,99.73,99.72,99.72
USXUSD,20250731,035400,99.72,99.73,99.72,99.73
USXUSD,20250731,035500,99.74,99.74,99.74,99.74
USXUSD,20250731,035600,99.74,99.75,99.74,99.75
USXUSD,20250731,035700,99.75,99.76,99.74,99.74
USXUSD,20250731,035800,99.75,99.75,99.73,99.73
USXUSD,20250731,035900,99.72,99.72,99.70,99.70
USXUSD,20250731,040000,99.70,99.71,99.70,99.70
USXUSD,20250731,040100,99.70,99.71,99.69,99.71
USXUSD,20250731,040200,99.70,99.71,99.70,99.71
USXUSD,20250731,040300,99.71,99.71,99.70,99.70
USXUSD,20250731,040400,99.70,99.70,99.70,99.70
USXUSD,20250731,040500,99.70,99.70,99.69,99.69
USXUSD,20250731,040600,99.69,99.70,99.69,99.70
USXUSD,20250731,040700,99.71,99.71,99.70,99.70
USXUSD,20250731,040800,99.70,99.70,99.69,99.69
USXUSD,20250731,040900,99.69,99.69,99.68,99.69
USXUSD,20250731,041000,99.68,99.69,99.68,99.69
USXUSD,20250731,041100,99.69,99.69,99.68,99.69
USXUSD,20250731,041200,99.69,99.69,99.69,99.69
USXUSD,20250731,041300,99.69,99.69,99.69,99.69
USXUSD,20250731,041400,99.69,99.70,99.69,99.69
USXUSD,20250731,041500,99.69,99.69,99.69,99.69
USXUSD,20250731,041600,99.69,99.69,99.69,99.69
USXUSD,20250731,041700,99.69,99.69,99.68,99.68
USXUSD,20250731,041800,99.68,99.69,99.68,99.69
USXUSD,20250731,041900,99.69,99.69,99.68,99.68
USXUSD,20250731,042000,99.68,99.69,99.68,99.69
USXUSD,20250731,042100,99.70,99.70,99.68,99.68
USXUSD,20250731,042200,99.69,99.69,99.69,99.69
USXUSD,20250731,042300,99.69,99.71,99.69,99.71
USXUSD,20250731,042400,99.71,99.72,99.71,99.72
USXUSD,20250731,042500,99.72,99.72,99.71,99.71
USXUSD,20250731,042600,99.71,99.71,99.71,99.71
USXUSD,20250731,042700,99.72,99.72,99.72,99.72
USXUSD,20250731,042800,99.73,99.73,99.70,99.71
USXUSD,20250731,042900,99.70,99.70,99.70,99.70
USXUSD,20250731,043000,99.70,99.70,99.70,99.70
USXUSD,20250731,043100,99.70,99.72,99.70,99.72
USXUSD,20250731,043200,99.72,99.72,99.71,99.71
USXUSD,20250731,043300,99.72,99.74,99.72,99.72
USXUSD,20250731,043400,99.73,99.73,99.73,99.73
USXUSD,20250731,043500,99.73,99.73,99.73,99.73
USXUSD,20250731,043600,99.73,99.74,99.73,99.74
USXUSD,20250731,043700,99.74,99.74,99.73,99.73
USXUSD,20250731,043800,99.73,99.73,99.73,99.73
USXUSD,20250731,043900,99.73,99.73,99.73,99.73
USXUSD,20250731,044000,99.73,99.73,99.72,99.72
USXUSD,20250731,044100,99.72,99.74,99.72,99.74
USXUSD,20250731,044200,99.74,99.74,99.74,99.74
USXUSD,20250731,044300,99.74,99.75,99.74,99.74
USXUSD,20250731,044400,99.74,99.75,99.74,99.75
USXUSD,20250731,044500,99.74,99.75,99.74,99.74
USXUSD,20250731,044600,99.74,99.75,99.74,99.74
USXUSD,20250731,044700,99.74,99.74,99.73,99.73
USXUSD,20250731,044800,99.73,99.74,99.73,99.73
USXUSD,20250731,044900,99.73,99.73,99.73,99.73
USXUSD,20250731,045000,99.73,99.73,99.73,99.73
USXUSD,20250731,045100,99.73,99.73,99.72,99.72
USXUSD,20250731,045200,99.72,99.72,99.72,99.72
USXUSD,20250731,045300,99.72,99.72,99.71,99.71
USXUSD,20250731,045400,99.70,99.70,99.69,99.69
USXUSD,20250731,045500,99.70,99.70,99.69,99.69
USXUSD,20250731,045600,99.69,99.69,99.69,99.69
USXUSD,20250731,045700,99.69,99.70,99.69,99.70
USXUSD,20250731,045800,99.70,99.72,99.70,99.72
USXUSD,20250731,045900,99.72,99.72,99.66,99.68
USXUSD,20250731,050000,99.68,99.69,99.68,99.69
USXUSD,20250731,050100,99.69,99.69,99.66,99.67
USXUSD,20250731,050200,99.67,99.67,99.67,99.67
USXUSD,20250731,050300,99.67,99.67,99.67,99.67
USXUSD,20250731,050400,99.66,99.66,99.64,99.65
USXUSD,20250731,050500,99.64,99.66,99.64,99.66
USXUSD,20250731,050600,99.67,99.69,99.67,99.69
USXUSD,20250731,050700,99.70,99.70,99.69,99.70
USXUSD,20250731,050800,99.71,99.71,99.71,99.71
USXUSD,20250731,050900,99.71,99.71,99.70,99.71
USXUSD,20250731,051000,99.71,99.72,99.71,99.72
USXUSD,20250731,051100,99.72,99.72,99.70,99.70
USXUSD,20250731,051200,99.70,99.71,99.70,99.71
USXUSD,20250731,051300,99.71,99.71,99.71,99.71
USXUSD,20250731,051400,99.71,99.72,99.71,99.71
USXUSD,20250731,051500,99.71,99.72,99.71,99.72
USXUSD,20250731,051600,99.72,99.72,99.72,99.72
USXUSD,20250731,051700,99.72,99.74,99.72,99.74
USXUSD,20250731,051800,99.75,99.75,99.74,99.74
USXUSD,20250731,051900,99.74,99.74,99.74,99.74
USXUSD,20250731,052000,99.74,99.74,99.73,99.73
USXUSD,20250731,052100,99.73,99.73,99.73,99.73
USXUSD,20250731,052200,99.74,99.74,99.73,99.73
USXUSD,20250731,052300,99.72,99.72,99.71,99.71
USXUSD,20250731,052400,99.72,99.75,99.72,99.75
USXUSD,20250731,052500,99.76,99.76,99.75,99.76
USXUSD,20250731,052600,99.76,99.80,99.76,99.80
USXUSD,20250731,052700,99.80,99.83,99.80,99.83
USXUSD,20250731,052800,99.83,99.83,99.80,99.80
USXUSD,20250731,052900,99.81,99.81,99.79,99.79
USXUSD,20250731,053000,99.79,99.79,99.78,99.78
USXUSD,20250731,053100,99.78,99.78,99.78,99.78
USXUSD,20250731,053200,99.78,99.79,99.78,99.79
USXUSD,20250731,053300,99.79,99.79,99.78,99.79
USXUSD,20250731,053400,99.79,99.79,99.77,99.77
USXUSD,20250731,053500,99.77,99.78,99.77,99.78
USXUSD,20250731,053600,99.78,99.78,99.76,99.76
USXUSD,20250731,053700,99.76,99.76,99.75,99.76
USXUSD,20250731,053800,99.76,99.77,99.76,99.77
USXUSD,20250731,053900,99.77,99.77,99.77,99.77
USXUSD,20250731,054000,99.77,99.79,99.77,99.79
USXUSD,20250731,054100,99.79,99.79,99.78,99.78
USXUSD,20250731,054200,99.78,99.78,99.78,99.78
USXUSD,20250731,054300,99.78,99.78,99.77,99.77
USXUSD,20250731,054400,99.77,99.77,99.76,99.76
USXUSD,20250731,054500,99.75,99.75,99.73,99.73
USXUSD,20250731,054600,99.73,99.73,99.73,99.73
USXUSD,20250731,054700,99.73,99.74,99.73,99.74
USXUSD,20250731,054800,99.74,99.74,99.73,99.73
USXUSD,20250731,054900,99.73,99.74,99.73,99.73
USXUSD,20250731,055000,99.73,99.73,99.72,99.73
USXUSD,20250731,055100,99.73,99.73,99.73,99.73
USXUSD,20250731,055200,99.73,99.74,99.73,99.74
USXUSD,20250731,055300,99.74,99.74,99.74,99.74
USXUSD,20250731,055400,99.73,99.75,99.73,99.74
USXUSD,20250731,055500,99.74,99.74,99.74,99.74
USXUSD,20250731,055600,99.74,99.74,99.73,99.73
USXUSD,20250731,055700,99.73,99.73,99.72,99.72
USXUSD,20250731,055800,99.72,99.72,99.71,99.71
USXUSD,20250731,055900,99.71,99.71,99.71,99.71
USXUSD,20250731,060000,99.72,99.72,99.71,99.71
USXUSD,20250731,060100,99.71,99.71,99.71,99.71
USXUSD,20250731,060200,99.71,99.72,99.70,99.72
USXUSD,20250731,060300,99.72,99.72,99.72,99.72
USXUSD,20250731,060400,99.72,99.72,99.72,99.72
USXUSD,20250731,060500,99.72,99.73,99.72,99.73
USXUSD,20250731,060600,99.73,99.73,99.73,99.73
USXUSD,20250731,060700,99.73,99.74,99.73,99.74
USXUSD,20250731,060800,99.74,99.74,99.73,99.73
USXUSD,20250731,060900,99.73,99.73,99.73,99.73
USXUSD,20250731,061000,99.73,99.73,99.72,99.72
USXUSD,20250731,061100,99.72,99.72,99.72,99.72
USXUSD,20250731,061200,99.72,99.72,99.72,99.72
USXUSD,20250731,061300,99.72,99.72,99.71,99.71
USXUSD,20250731,061400,99.71,99.72,99.71,99.72
USXUSD,20250731,061500,99.72,99.72,99.71,99.71
USXUSD,20250731,061600,99.71,99.71,99.71,99.71
USXUSD,20250731,061700,99.71,99.71,99.71,99.71
USXUSD,20250731,061800,99.71,99.71,99.71,99.71
USXUSD,20250731,061900,99.71,99.71,99.71,99.71
USXUSD,20250731,062000,99.71,99.72,99.71,99.72
USXUSD,20250731,062100,99.72,99.73,99.72,99.73
USXUSD,20250731,062200,99.72,99.72,99.72,99.72
USXUSD,20250731,062300,99.72,99.72,99.72,99.72
USXUSD,20250731,062400,99.72,99.72,99.72,99.72
USXUSD,20250731,062500,99.71,99.72,99.71,99.72
USXUSD,20250731,062600,99.72,99.72,99.71,99.71
USXUSD,20250731,062700,99.71,99.72,99.71,99.72
USXUSD,20250731,062800,99.72,99.72,99.72,99.72
USXUSD,20250731,062900,99.72,99.73,99.72,99.72
USXUSD,20250731,063000,99.73,99.73,99.72,99.72
USXUSD,20250731,063100,99.72,99.75,99.72,99.75
USXUSD,20250731,063200,99.75,99.75,99.74,99.74
USXUSD,20250731,063300,99.74,99.74,99.73,99.73
USXUSD,20250731,063400,99.72,99.72,99.71,99.71
USXUSD,20250731,063500,99.71,99.71,99.71,99.71
USXUSD,20250731,063600,99.71,99.71,99.71,99.71
USXUSD,20250731,063700,99.70,99.70,99.70,99.70
USXUSD,20250731,063800,99.70,99.70,99.69,99.70
USXUSD,20250731,063900,99.70,99.71,99.70,99.71
USXUSD,20250731,064000,99.71,99.71,99.70,99.70
USXUSD,20250731,064100,99.70,99.70,99.70,99.70
USXUSD,20250731,064200,99.70,99.70,99.70,99.70
USXUSD,20250731,064300,99.70,99.70,99.69,99.69
USXUSD,20250731,064400,99.69,99.70,99.69,99.70
USXUSD,20250731,064500,99.70,99.70,99.70,99.70
USXUSD,20250731,064600,99.70,99.70,99.70,99.70
USXUSD,20250731,064700,99.70,99.70,99.70,99.70
USXUSD,20250731,064800,99.70,99.70,99.70,99.70
USXUSD,20250731,064900,99.70,99.70,99.69,99.69
USXUSD,20250731,065000,99.69,99.69,99.69,99.69
USXUSD,20250731,065100,99.69,99.69,99.68,99.68
USXUSD,20250731,065200,99.68,99.68,99.68,99.68
USXUSD,20250731,065300,99.69,99.69,99.69,99.69
USXUSD,20250731,065400,99.69,99.69,99.68,99.68
USXUSD,20250731,065500,99.68,99.68,99.67,99.67
USXUSD,20250731,065600,99.67,99.67,99.65,99.65
USXUSD,20250731,065700,99.65,99.66,99.65,99.66
USXUSD,20250731,065800,99.66,99.66,99.66,99.66
USXUSD,20250731,065900,99.66,99.66,99.65,99.65
USXUSD,20250731,070000,99.65,99.65,99.64,99.64
USXUSD,20250731,070100,99.64,99.64,99.64,99.64
USXUSD,20250731,070200,99.64,99.64,99.63,99.63
USXUSD,20250731,070300,99.63,99.64,99.63,99.64
USXUSD,20250731,070400,99.64,99.64,99.64,99.64
USXUSD,20250731,070500,99.64,99.65,99.64,99.64
USXUSD,20250731,070600,99.64,99.64,99.63,99.64
USXUSD,20250731,070700,99.64,99.65,99.64,99.65
USXUSD,20250731,070800,99.66,99.66,99.66,99.66
USXUSD,20250731,070900,99.66,99.66,99.65,99.65
USXUSD,20250731,071000,99.65,99.65,99.65,99.65
USXUSD,20250731,071100,99.65,99.65,99.63,99.63
USXUSD,20250731,071200,99.63,99.64,99.63,99.63
USXUSD,20250731,071300,99.63,99.63,99.63,99.63
USXUSD,20250731,071400,99.63,99.63,99.62,99.62
USXUSD,20250731,071500,99.62,99.63,99.62,99.63
USXUSD,20250731,071600,99.63,99.63,99.62,99.62
USXUSD,20250731,071700,99.62,99.62,99.62,99.62
USXUSD,20250731,071800,99.62,99.62,99.61,99.62
USXUSD,20250731,071900,99.61,99.61,99.61,99.61
USXUSD,20250731,072000,99.62,99.62,99.62,99.62
USXUSD,20250731,072100,99.63,99.63,99.62,99.62
USXUSD,20250731,072200,99.62,99.62,99.62,99.62
USXUSD,20250731,072300,99.62,99.62,99.59,99.59
USXUSD,20250731,072400,99.60,99.60,99.60,99.60
USXUSD,20250731,072500,99.60,99.60,99.60,99.60
USXUSD,20250731,072600,99.60,99.60,99.60,99.60
USXUSD,20250731,072700,99.61,99.61,99.61,99.61
USXUSD,20250731,072800,99.61,99.61,99.61,99.61
USXUSD,20250731,072900,99.61,99.61,99.61,99.61
USXUSD,20250731,073000,99.61,99.62,99.61,99.62
USXUSD,20250731,073100,99.63,99.63,99.63,99.63
USXUSD,20250731,073200,99.63,99.64,99.63,99.64
USXUSD,20250731,073300,99.64,99.65,99.63,99.65
USXUSD,20250731,073400,99.65,99.65,99.63,99.63
USXUSD,20250731,073500,99.63,99.63,99.63,99.63
USXUSD,20250731,073600,99.64,99.64,99.64,99.64
USXUSD,20250731,073700,99.64,99.64,99.64,99.64
USXUSD,20250731,073800,99.63,99.63,99.62,99.62
USXUSD,20250731,073900,99.62,99.62,99.62,99.62
USXUSD,20250731,074000,99.61,99.63,99.61,99.63
USXUSD,20250731,074100,99.62,99.62,99.62,99.62
USXUSD,20250731,074200,99.62,99.62,99.61,99.61
USXUSD,20250731,074300,99.61,99.62,99.61,99.62
USXUSD,20250731,074400,99.62,99.63,99.62,99.63
USXUSD,20250731,074500,99.63,99.63,99.63,99.63
USXUSD,20250731,074600,99.63,99.65,99.63,99.65
USXUSD,20250731,074700,99.65,99.66,99.65,99.66
USXUSD,20250731,074800,99.66,99.66,99.65,99.65
USXUSD,20250731,074900,99.65,99.65,99.64,99.64
USXUSD,20250731,075000,99.64,99.64,99.64,99.64
USXUSD,20250731,075100,99.64,99.65,99.64,99.65
USXUSD,20250731,075200,99.65,99.65,99.64,99.64
USXUSD,20250731,075300,99.65,99.66,99.65,99.66
USXUSD,20250731,075400,99.66,99.66,99.65,99.65
USXUSD,20250731,075500,99.65,99.66,99.64,99.64
USXUSD,20250731,075600,99.64,99.65,99.64,99.64
USXUSD,20250731,075700,99.64,99.64,99.63,99.63
USXUSD,20250731,075800,99.63,99.63,99.63,99.63
USXUSD,20250731,075900,99.63,99.63,99.62,99.63
USXUSD,20250731,080000,99.62,99.63,99.62,99.63
USXUSD,20250731,080100,99.63,99.63,99.62,99.63
USXUSD,20250731,080200,99.63,99.63,99.62,99.62
USXUSD,20250731,080300,99.62,99.62,99.62,99.62
USXUSD,20250731,080400,99.62,99.63,99.61,99.61
USXUSD,20250731,080500,99.61,99.61,99.60,99.60
USXUSD,20250731,080600,99.60,99.60,99.59,99.59
USXUSD,20250731,080700,99.59,99.60,99.59,99.60
USXUSD,20250731,080800,99.60,99.61,99.60,99.61
USXUSD,20250731,080900,99.61,99.62,99.61,99.62
USXUSD,20250731,081000,99.61,99.61,99.61,99.61
USXUSD,20250731,081100,99.61,99.61,99.60,99.60
USXUSD,20250731,081200,99.59,99.59,99.59,99.59
USXUSD,20250731,081300,99.59,99.61,99.59,99.61
USXUSD,20250731,081400,99.62,99.63,99.62,99.63
USXUSD,20250731,081500,99.63,99.63,99.62,99.62
USXUSD,20250731,081600,99.61,99.61,99.61,99.61
USXUSD,20250731,081700,99.60,99.60,99.58,99.58
USXUSD,20250731,081800,99.59,99.59,99.57,99.57
USXUSD,20250731,081900,99.57,99.57,99.56,99.56
USXUSD,20250731,082000,99.56,99.56,99.56,99.56
USXUSD,20250731,082100,99.56,99.56,99.55,99.55
USXUSD,20250731,082200,99.55,99.55,99.54,99.55
USXUSD,20250731,082300,99.55,99.55,99.54,99.55
USXUSD,20250731,082400,99.55,99.55,99.54,99.54
USXUSD,20250731,082500,99.53,99.53,99.52,99.52
USXUSD,20250731,082600,99.51,99.52,99.51,99.51
USXUSD,20250731,082700,99.51,99.51,99.51,99.51
USXUSD,20250731,082800,99.51,99.51,99.51,99.51
USXUSD,20250731,082900,99.51,99.51,99.51,99.51
USXUSD,20250731,083000,99.52,99.53,99.52,99.53
USXUSD,20250731,083100,99.54,99.54,99.54,99.54
USXUSD,20250731,083200,99.55,99.56,99.55,99.55
USXUSD,20250731,083300,99.56,99.56,99.54,99.55
USXUSD,20250731,083400,99.55,99.55,99.55,99.55
USXUSD,20250731,083500,99.54,99.54,99.53,99.53
USXUSD,20250731,083600,99.53,99.54,99.53,99.54
USXUSD,20250731,083700,99.55,99.56,99.55,99.55
USXUSD,20250731,083800,99.55,99.56,99.54,99.55
USXUSD,20250731,083900,99.55,99.58,99.55,99.58
USXUSD,20250731,084000,99.58,99.59,99.57,99.59
USXUSD,20250731,084100,99.58,99.58,99.55,99.55
USXUSD,20250731,084200,99.55,99.56,99.55,99.55
USXUSD,20250731,084300,99.54,99.54,99.54,99.54
USXUSD,20250731,084400,99.54,99.54,99.54,99.54
USXUSD,20250731,084500,99.54,99.54,99.53,99.53
USXUSD,20250731,084600,99.55,99.56,99.55,99.55
USXUSD,20250731,084700,99.55,99.57,99.55,99.56
USXUSD,20250731,084800,99.55,99.55,99.54,99.54
USXUSD,20250731,084900,99.54,99.54,99.53,99.53
USXUSD,20250731,085000,99.53,99.53,99.52,99.52
USXUSD,20250731,085100,99.52,99.52,99.51,99.51
USXUSD,20250731,085200,99.51,99.52,99.51,99.52
USXUSD,20250731,085300,99.52,99.54,99.52,99.53
USXUSD,20250731,085400,99.53,99.54,99.52,99.52
USXUSD,20250731,085500,99.52,99.52,99.51,99.51
USXUSD,20250731,085600,99.51,99.51,99.49,99.49
USXUSD,20250731,085700,99.49,99.50,99.49,99.49
USXUSD,20250731,085800,99.49,99.49,99.48,99.48
USXUSD,20250731,085900,99.48,99.48,99.47,99.48
USXUSD,20250731,090000,99.48,99.50,99.48,99.50
USXUSD,20250731,090100,99.51,99.53,99.51,99.52
USXUSD,20250731,090200,99.52,99.52,99.52,99.52
USXUSD,20250731,090300,99.52,99.54,99.52,99.54
USXUSD,20250731,090400,99.55,99.55,99.54,99.54
USXUSD,20250731,090500,99.54,99.55,99.54,99.55
USXUSD,20250731,090600,99.56,99.56,99.55,99.55
USXUSD,20250731,090700,99.54,99.55,99.54,99.55
USXUSD,20250731,090800,99.55,99.56,99.55,99.56
USXUSD,20250731,090900,99.56,99.56,99.54,99.54
USXUSD,20250731,091000,99.54,99.54,99.53,99.53
USXUSD,20250731,091100,99.53,99.53,99.52,99.53
USXUSD,20250731,091200,99.52,99.52,99.51,99.51
USXUSD,20250731,091300,99.51,99.51,99.51,99.51
USXUSD,20250731,091400,99.51,99.53,99.51,99.52
USXUSD,20250731,091500,99.52,99.53,99.51,99.53
USXUSD,20250731,091600,99.53,99.55,99.53,99.55
USXUSD,20250731,091700,99.55,99.55,99.55,99.55
USXUSD,20250731,091800,99.55,99.57,99.55,99.56
USXUSD,20250731,091900,99.56,99.56,99.56,99.56
USXUSD,20250731,092000,99.56,99.57,99.56,99.57
USXUSD,20250731,092100,99.57,99.57,99.56,99.57
USXUSD,20250731,092200,99.57,99.59,99.57,99.58
USXUSD,20250731,092300,99.58,99.59,99.58,99.59
USXUSD,20250731,092400,99.59,99.61,99.59,99.60
USXUSD,20250731,092500,99.60,99.62,99.60,99.61
USXUSD,20250731,092600,99.62,99.65,99.62,99.65
USXUSD,20250731,092700,99.65,99.65,99.65,99.65
USXUSD,20250731,092800,99.65,99.65,99.64,99.65
USXUSD,20250731,092900,99.65,99.65,99.65,99.65
USXUSD,20250731,093000,99.66,99.67,99.66,99.67
USXUSD,20250731,093100,99.67,99.67,99.67,99.67
USXUSD,20250731,093200,99.67,99.67,99.66,99.67
USXUSD,20250731,093300,99.67,99.67,99.65,99.65
USXUSD,20250731,093400,99.65,99.65,99.64,99.64
USXUSD,20250731,093500,99.64,99.65,99.64,99.65
USXUSD,20250731,093600,99.66,99.67,99.66,99.67
USXUSD,20250731,093700,99.67,99.68,99.67,99.68
USXUSD,20250731,093800,99.68,99.68,99.67,99.67
USXUSD,20250731,093900,99.67,99.70,99.67,99.70
USXUSD,20250731,094000,99.71,99.71,99.69,99.69
USXUSD,20250731,094100,99.69,99.69,99.68,99.68
USXUSD,20250731,094200,99.68,99.68,99.67,99.67
USXUSD,20250731,094300,99.68,99.68,99.68,99.68
USXUSD,20250731,094400,99.68,99.69,99.68,99.69
USXUSD,20250731,094500,99.69,99.73,99.69,99.73
USXUSD,20250731,094600,99.73,99.75,99.72,99.75
USXUSD,20250731,094700,99.74,99.74,99.72,99.72
USXUSD,20250731,094800,99.72,99.72,99.71,99.71
USXUSD,20250731,094900,99.71,99.71,99.69,99.69
USXUSD,20250731,095000,99.69,99.70,99.69,99.69
USXUSD,20250731,095100,99.68,99.68,99.67,99.68
USXUSD,20250731,095200,99.67,99.68,99.67,99.67
USXUSD,20250731,095300,99.67,99.67,99.67,99.67
USXUSD,20250731,095400,99.67,99.68,99.67,99.67
USXUSD,20250731,095500,99.67,99.67,99.66,99.67
USXUSD,20250731,095600,99.66,99.67,99.64,99.64
USXUSD,20250731,095700,99.64,99.64,99.63,99.63
USXUSD,20250731,095800,99.63,99.63,99.61,99.61
USXUSD,20250731,095900,99.61,99.62,99.61,99.61
USXUSD,20250731,100000,99.61,99.62,99.61,99.62
USXUSD,20250731,100100,99.62,99.63,99.62,99.63
USXUSD,20250731,100200,99.62,99.63,99.62,99.62
USXUSD,20250731,100300,99.62,99.63,99.61,99.63
USXUSD,20250731,100400,99.63,99.64,99.63,99.64
USXUSD,20250731,100500,99.64,99.64,99.63,99.63
USXUSD,20250731,100600,99.63,99.63,99.62,99.62
USXUSD,20250731,100700,99.63,99.63,99.63,99.63
USXUSD,20250731,100800,99.63,99.63,99.61,99.61
USXUSD,20250731,100900,99.60,99.60,99.59,99.59
USXUSD,20250731,101000,99.59,99.60,99.59,99.60
USXUSD,20250731,101100,99.61,99.63,99.61,99.63
USXUSD,20250731,101200,99.63,99.63,99.63,99.63
USXUSD,20250731,101300,99.62,99.62,99.62,99.62
USXUSD,20250731,101400,99.62,99.62,99.61,99.62
USXUSD,20250731,101500,99.62,99.64,99.62,99.64
USXUSD,20250731,101600,99.64,99.65,99.64,99.65
USXUSD,20250731,101700,99.65,99.65,99.64,99.65
USXUSD,20250731,101800,99.65,99.67,99.65,99.67
USXUSD,20250731,101900,99.66,99.66,99.65,99.65
USXUSD,20250731,102000,99.64,99.64,99.63,99.64
USXUSD,20250731,102100,99.64,99.64,99.63,99.64
USXUSD,20250731,102200,99.64,99.65,99.64,99.65
USXUSD,20250731,102300,99.65,99.67,99.65,99.66
USXUSD,20250731,102400,99.66,99.67,99.66,99.67
USXUSD,20250731,102500,99.67,99.68,99.67,99.68
USXUSD,20250731,102600,99.68,99.69,99.68,99.68
USXUSD,20250731,102700,99.68,99.69,99.68,99.69
USXUSD,20250731,102800,99.69,99.70,99.69,99.69
USXUSD,20250731,102900,99.70,99.70,99.69,99.69
USXUSD,20250731,103000,99.68,99.69,99.68,99.69
USXUSD,20250731,103100,99.69,99.69,99.68,99.69
USXUSD,20250731,103200,99.68,99.68,99.66,99.67
USXUSD,20250731,103300,99.67,99.67,99.65,99.65
USXUSD,20250731,103400,99.65,99.66,99.65,99.66
USXUSD,20250731,103500,99.66,99.68,99.66,99.67
USXUSD,20250731,103600,99.67,99.68,99.67,99.67
USXUSD,20250731,103700,99.67,99.68,99.66,99.68
USXUSD,20250731,103800,99.68,99.68,99.68,99.68
USXUSD,20250731,103900,99.68,99.69,99.68,99.69
USXUSD,20250731,104000,99.69,99.70,99.68,99.70
USXUSD,20250731,104100,99.70,99.72,99.70,99.72
USXUSD,20250731,104200,99.72,99.72,99.71,99.71
USXUSD,20250731,104300,99.71,99.71,99.71,99.71
USXUSD,20250731,104400,99.71,99.73,99.71,99.72
USXUSD,20250731,104500,99.73,99.73,99.72,99.72
USXUSD,20250731,104600,99.72,99.72,99.72,99.72
USXUSD,20250731,104700,99.72,99.73,99.72,99.73
USXUSD,20250731,104800,99.73,99.73,99.73,99.73
USXUSD,20250731,104900,99.73,99.73,99.72,99.72
USXUSD,20250731,105000,99.72,99.72,99.71,99.71
USXUSD,20250731,105100,99.71,99.72,99.71,99.72
USXUSD,20250731,105200,99.72,99.72,99.72,99.72
USXUSD,20250731,105300,99.72,99.72,99.71,99.72
USXUSD,20250731,105400,99.72,99.72,99.72,99.72
USXUSD,20250731,105500,99.71,99.71,99.71,99.71
USXUSD,20250731,105600,99.70,99.70,99.69,99.69
USXUSD,20250731,105700,99.69,99.69,99.68,99.68
USXUSD,20250731,105800,99.67,99.67,99.67,99.67
USXUSD,20250731,105900,99.67,99.67,99.66,99.66
USXUSD,20250731,110000,99.66,99.66,99.66,99.66
USXUSD,20250731,110100,99.66,99.67,99.65,99.67
USXUSD,20250731,110200,99.67,99.69,99.67,99.69
USXUSD,20250731,110300,99.70,99.71,99.70,99.71
USXUSD,20250731,110400,99.71,99.71,99.69,99.69
USXUSD,20250731,110500,99.69,99.70,99.69,99.69
USXUSD,20250731,110600,99.71,99.71,99.70,99.71
USXUSD,20250731,110700,99.71,99.71,99.71,99.71
USXUSD,20250731,110800,99.72,99.73,99.72,99.73
USXUSD,20250731,110900,99.72,99.72,99.72,99.72
USXUSD,20250731,111000,99.72,99.72,99.71,99.71
USXUSD,20250731,111100,99.71,99.73,99.71,99.73
USXUSD,20250731,111200,99.72,99.72,99.72,99.72
USXUSD,20250731,111300,99.72,99.72,99.72,99.72
USXUSD,20250731,111400,99.72,99.72,99.71,99.71
USXUSD,20250731,111500,99.71,99.71,99.70,99.70
USXUSD,20250731,111600,99.70,99.70,99.70,99.70
USXUSD,20250731,111700,99.69,99.69,99.69,99.69
USXUSD,20250731,111800,99.70,99.71,99.70,99.71
USXUSD,20250731,111900,99.71,99.71,99.71,99.71
USXUSD,20250731,112000,99.71,99.72,99.71,99.72
USXUSD,20250731,112100,99.72,99.73,99.72,99.73
USXUSD,20250731,112200,99.75,99.75,99.75,99.75
USXUSD,20250731,112300,99.74,99.76,99.74,99.76
USXUSD,20250731,112400,99.75,99.76,99.75,99.75
USXUSD,20250731,112500,99.75,99.75,99.74,99.74
USXUSD,20250731,112600,99.73,99.74,99.73,99.74
USXUSD,20250731,112700,99.74,99.75,99.74,99.75
USXUSD,20250731,112800,99.75,99.75,99.74,99.74
USXUSD,20250731,112900,99.74,99.74,99.73,99.73
USXUSD,20250731,113000,99.73,99.74,99.73,99.74
USXUSD,20250731,113100,99.74,99.75,99.74,99.75
USXUSD,20250731,113200,99.75,99.75,99.75,99.75
USXUSD,20250731,113300,99.75,99.75,99.73,99.73
USXUSD,20250731,113400,99.73,99.74,99.73,99.74
USXUSD,20250731,113500,99.75,99.75,99.74,99.74
USXUSD,20250731,113600,99.74,99.74,99.73,99.73
USXUSD,20250731,113700,99.73,99.74,99.73,99.74
USXUSD,20250731,113800,99.75,99.75,99.75,99.75
USXUSD,20250731,113900,99.75,99.76,99.75,99.76
USXUSD,20250731,114000,99.76,99.78,99.76,99.78
USXUSD,20250731,114100,99.78,99.78,99.76,99.76
USXUSD,20250731,114200,99.75,99.77,99.75,99.77
USXUSD,20250731,114300,99.78,99.78,99.78,99.78
USXUSD,20250731,114400,99.78,99.78,99.77,99.78
USXUSD,20250731,114500,99.78,99.78,99.78,99.78
USXUSD,20250731,114600,99.78,99.78,99.78,99.78
USXUSD,20250731,114700,99.78,99.78,99.77,99.78
USXUSD,20250731,114800,99.78,99.78,99.78,99.78
USXUSD,20250731,114900,99.77,99.78,99.77,99.77
USXUSD,20250731,115000,99.77,99.77,99.76,99.77
USXUSD,20250731,115100,99.77,99.78,99.77,99.78
USXUSD,20250731,115200,99.78,99.78,99.77,99.77
USXUSD,20250731,115300,99.77,99.77,99.76,99.76
USXUSD,20250731,115400,99.76,99.78,99.76,99.78
USXUSD,20250731,115500,99.78,99.78,99.78,99.78
USXUSD,20250731,115600,99.78,99.78,99.77,99.77
USXUSD,20250731,115700,99.78,99.78,99.78,99.78
USXUSD,20250731,115800,99.78,99.78,99.78,99.78
USXUSD,20250731,115900,99.78,99.79,99.78,99.79
USXUSD,20250731,120000,99.79,99.81,99.79,99.81
USXUSD,20250731,120100,99.81,99.81,99.79,99.79
USXUSD,20250731,120200,99.80,99.80,99.80,99.80
USXUSD,20250731,120300,99.80,99.80,99.79,99.79
USXUSD,20250731,120400,99.79,99.79,99.79,99.79
USXUSD,20250731,120500,99.79,99.79,99.79,99.79
USXUSD,20250731,120600,99.79,99.79,99.79,99.79
USXUSD,20250731,120700,99.79,99.80,99.79,99.80
USXUSD,20250731,120800,99.80,99.81,99.80,99.81
USXUSD,20250731,120900,99.81,99.81,99.80,99.80
USXUSD,20250731,121000,99.79,99.79,99.78,99.78
USXUSD,20250731,121100,99.78,99.79,99.78,99.79
USXUSD,20250731,121200,99.79,99.79,99.79,99.79
USXUSD,20250731,121300,99.79,99.79,99.79,99.79
USXUSD,20250731,121400,99.79,99.79,99.79,99.79
USXUSD,20250731,121500,99.79,99.80,99.79,99.80
USXUSD,20250731,121600,99.79,99.79,99.79,99.79
USXUSD,20250731,121700,99.79,99.80,99.79,99.80
USXUSD,20250731,121800,99.80,99.80,99.80,99.80
USXUSD,20250731,121900,99.80,99.80,99.80,99.80
USXUSD,20250731,122000,99.80,99.80,99.80,99.80
USXUSD,20250731,122100,99.80,99.80,99.79,99.80
USXUSD,20250731,122200,99.80,99.80,99.79,99.79
USXUSD,20250731,122300,99.80,99.83,99.80,99.82
USXUSD,20250731,122400,99.82,99.82,99.82,99.82
USXUSD,20250731,122500,99.82,99.82,99.82,99.82
USXUSD,20250731,122600,99.82,99.82,99.82,99.82
USXUSD,20250731,122700,99.82,99.82,99.81,99.82
USXUSD,20250731,122800,99.82,99.84,99.82,99.83
USXUSD,20250731,122900,99.83,99.84,99.83,99.83
USXUSD,20250731,123000,99.84,99.85,99.84,99.85
USXUSD,20250731,123100,99.85,99.87,99.85,99.87
USXUSD,20250731,123200,99.87,99.87,99.87,99.87
USXUSD,20250731,123300,99.87,99.87,99.87,99.87
USXUSD,20250731,123400,99.88,99.88,99.87,99.88
USXUSD,20250731,123500,99.89,99.90,99.88,99.90
USXUSD,20250731,123600,99.90,99.90,99.89,99.89
USXUSD,20250731,123700,99.89,99.90,99.89,99.90
USXUSD,20250731,123800,99.90,99.90,99.88,99.89
USXUSD,20250731,123900,99.88,99.88,99.87,99.87
USXUSD,20250731,124000,99.87,99.87,99.86,99.86
USXUSD,20250731,124100,99.86,99.86,99.85,99.85
USXUSD,20250731,124200,99.85,99.85,99.85,99.85
USXUSD,20250731,124300,99.85,99.86,99.85,99.86
USXUSD,20250731,124400,99.86,99.86,99.85,99.85
USXUSD,20250731,124500,99.85,99.85,99.84,99.84
USXUSD,20250731,124600,99.84,99.84,99.83,99.83
USXUSD,20250731,124700,99.83,99.83,99.83,99.83
USXUSD,20250731,124800,99.83,99.83,99.83,99.83
USXUSD,20250731,124900,99.83,99.84,99.83,99.84
USXUSD,20250731,125000,99.84,99.84,99.83,99.83
USXUSD,20250731,125100,99.84,99.84,99.83,99.84
USXUSD,20250731,125200,99.83,99.83,99.83,99.83
USXUSD,20250731,125300,99.82,99.82,99.82,99.82
USXUSD,20250731,125400,99.82,99.82,99.81,99.81
USXUSD,20250731,125500,99.81,99.81,99.81,99.81
USXUSD,20250731,125600,99.80,99.81,99.80,99.80
USXUSD,20250731,125700,99.80,99.81,99.80,99.80
USXUSD,20250731,125800,99.79,99.79,99.76,99.77
USXUSD,20250731,125900,99.77,99.78,99.77,99.77
USXUSD,20250731,130000,99.77,99.78,99.77,99.77
USXUSD,20250731,130100,99.77,99.78,99.77,99.78
USXUSD,20250731,130200,99.79,99.79,99.79,99.79
USXUSD,20250731,130300,99.79,99.80,99.79,99.80
USXUSD,20250731,130400,99.80,99.80,99.79,99.79
USXUSD,20250731,130500,99.79,99.79,99.78,99.78
USXUSD,20250731,130600,99.78,99.78,99.77,99.77
USXUSD,20250731,130700,99.77,99.77,99.76,99.76
USXUSD,20250731,130800,99.75,99.77,99.75,99.77
USXUSD,20250731,130900,99.77,99.77,99.76,99.76
USXUSD,20250731,131000,99.76,99.77,99.76,99.76
USXUSD,20250731,131100,99.77,99.77,99.75,99.75
USXUSD,20250731,131200,99.75,99.75,99.74,99.74
USXUSD,20250731,131300,99.74,99.74,99.72,99.72
USXUSD,20250731,131400,99.72,99.73,99.71,99.73
USXUSD,20250731,131500,99.73,99.74,99.73,99.73
USXUSD,20250731,131600,99.73,99.73,99.73,99.73
USXUSD,20250731,131700,99.72,99.72,99.72,99.72
USXUSD,20250731,131800,99.72,99.73,99.72,99.73
USXUSD,20250731,131900,99.73,99.73,99.73,99.73
USXUSD,20250731,132000,99.73,99.73,99.72,99.72
USXUSD,20250731,132100,99.72,99.74,99.72,99.74
USXUSD,20250731,132200,99.74,99.75,99.74,99.75
USXUSD,20250731,132300,99.75,99.77,99.75,99.77
USXUSD,20250731,132400,99.78,99.78,99.78,99.78
USXUSD,20250731,132500,99.79,99.79,99.78,99.78
USXUSD,20250731,132600,99.78,99.79,99.78,99.79
USXUSD,20250731,132700,99.79,99.79,99.79,99.79
USXUSD,20250731,132800,99.79,99.79,99.77,99.77
USXUSD,20250731,132900,99.77,99.78,99.77,99.77
USXUSD,20250731,133000,99.76,99.77,99.76,99.77
USXUSD,20250731,133100,99.77,99.77,99.73,99.75
USXUSD,20250731,133200,99.75,99.75,99.75,99.75
USXUSD,20250731,133300,99.75,99.75,99.73,99.73
USXUSD,20250731,133400,99.73,99.73,99.73,99.73
USXUSD,20250731,133500,99.73,99.74,99.73,99.74
USXUSD,20250731,133600,99.74,99.74,99.73,99.73
USXUSD,20250731,133700,99.73,99.73,99.70,99.71
USXUSD,20250731,133800,99.71,99.71,99.71,99.71
USXUSD,20250731,133900,99.71,99.71,99.71,99.71
USXUSD,20250731,134000,99.71,99.72,99.71,99.72
USXUSD,20250731,134100,99.72,99.72,99.71,99.71
USXUSD,20250731,134200,99.71,99.72,99.71,99.72
USXUSD,20250731,134300,99.73,99.73,99.72,99.72
USXUSD,20250731,134400,99.72,99.72,99.72,99.72
USXUSD,20250731,134500,99.72,99.73,99.71,99.73
USXUSD,20250731,134600,99.73,99.73,99.72,99.72
USXUSD,20250731,134700,99.73,99.73,99.73,99.73
USXUSD,20250731,134800,99.73,99.73,99.73,99.73
USXUSD,20250731,134900,99.73,99.74,99.73,99.74
USXUSD,20250731,135000,99.74,99.74,99.74,99.74
USXUSD,20250731,135100,99.74,99.76,99.74,99.76
USXUSD,20250731,135200,99.76,99.76,99.76,99.76
USXUSD,20250731,135300,99.77,99.77,99.75,99.75
USXUSD,20250731,135400,99.75,99.75,99.74,99.74
USXUSD,20250731,135500,99.74,99.74,99.72,99.72
USXUSD,20250731,135600,99.72,99.73,99.71,99.71
USXUSD,20250731,135700,99.71,99.71,99.71,99.71
USXUSD,20250731,135800,99.71,99.71,99.70,99.70
USXUSD,20250731,135900,99.69,99.69,99.68,99.68
USXUSD,20250731,140000,99.68,99.69,99.68,99.69
USXUSD,20250731,140100,99.69,99.69,99.68,99.68
USXUSD,20250731,140200,99.68,99.68,99.68,99.68
USXUSD,20250731,140300,99.68,99.69,99.68,99.69
USXUSD,20250731,140400,99.69,99.69,99.68,99.68
USXUSD,20250731,140500,99.68,99.69,99.68,99.68
USXUSD,20250731,140600,99.68,99.69,99.68,99.68
USXUSD,20250731,140700,99.68,99.68,99.68,99.68
USXUSD,20250731,140800,99.68,99.70,99.68,99.70
USXUSD,20250731,140900,99.70,99.72,99.69,99.72
USXUSD,20250731,141000,99.72,99.72,99.71,99.71
USXUSD,20250731,141100,99.71,99.73,99.71,99.72
USXUSD,20250731,141200,99.72,99.72,99.72,99.72
USXUSD,20250731,141300,99.72,99.73,99.71,99.71
USXUSD,20250731,141400,99.71,99.72,99.71,99.72
USXUSD,20250731,141500,99.72,99.74,99.72,99.74
USXUSD,20250731,141600,99.73,99.73,99.72,99.72
USXUSD,20250731,141700,99.71,99.73,99.71,99.73
USXUSD,20250731,141800,99.73,99.75,99.73,99.75
USXUSD,20250731,141900,99.75,99.78,99.75,99.78
USXUSD,20250731,142000,99.78,99.78,99.77,99.78
USXUSD,20250731,142100,99.78,99.79,99.78,99.78
USXUSD,20250731,142200,99.78,99.78,99.76,99.76
USXUSD,20250731,142300,99.76,99.76,99.75,99.76
USXUSD,20250731,142400,99.76,99.76,99.75,99.75
USXUSD,20250731,142500,99.75,99.75,99.74,99.75
USXUSD,20250731,142600,99.74,99.75,99.74,99.75
USXUSD,20250731,142700,99.75,99.75,99.74,99.75
USXUSD,20250731,142800,99.75,99.75,99.74,99.75
USXUSD,20250731,142900,99.75,99.75,99.75,99.75
USXUSD,20250731,143000,99.76,99.78,99.76,99.78
USXUSD,20250731,143100,99.77,99.85,99.77,99.80
USXUSD,20250731,143200,99.78,99.80,99.77,99.79
USXUSD,20250731,143300,99.79,99.80,99.77,99.79
USXUSD,20250731,143400,99.82,99.84,99.82,99.82
USXUSD,20250731,143500,99.81,99.83,99.81,99.83
USXUSD,20250731,143600,99.83,99.84,99.82,99.82
USXUSD,20250731,143700,99.82,99.84,99.82,99.84
USXUSD,20250731,143800,99.84,99.84,99.83,99.84
USXUSD,20250731,143900,99.83,99.83,99.82,99.83
USXUSD,20250731,144000,99.83,99.83,99.78,99.78
USXUSD,20250731,144100,99.78,99.79,99.78,99.79
USXUSD,20250731,144200,99.79,99.79,99.76,99.77
USXUSD,20250731,144300,99.78,99.80,99.77,99.79
USXUSD,20250731,144400,99.79,99.80,99.78,99.80
USXUSD,20250731,144500,99.82,99.82,99.81,99.82
USXUSD,20250731,144600,99.82,99.84,99.82,99.84
USXUSD,20250731,144700,99.84,99.86,99.84,99.86
USXUSD,20250731,144800,99.85,99.86,99.83,99.86
USXUSD,20250731,144900,99.86,99.89,99.86,99.88
USXUSD,20250731,145000,99.88,99.89,99.87,99.87
USXUSD,20250731,145100,99.87,99.87,99.86,99.86
USXUSD,20250731,145200,99.87,99.87,99.87,99.87
USXUSD,20250731,145300,99.87,99.87,99.87,99.87
USXUSD,20250731,145400,99.87,99.89,99.87,99.89
USXUSD,20250731,145500,99.89,99.89,99.89,99.89
USXUSD,20250731,145600,99.89,99.89,99.86,99.86
USXUSD,20250731,145700,99.86,99.87,99.86,99.87
USXUSD,20250731,145800,99.86,99.86,99.85,99.85
USXUSD,20250731,145900,99.85,99.86,99.85,99.86
USXUSD,20250731,150000,99.87,99.87,99.86,99.86
USXUSD,20250731,150100,99.86,99.86,99.86,99.86
USXUSD,20250731,150200,99.86,99.88,99.85,99.88
USXUSD,20250731,150300,99.87,99.88,99.86,99.88
USXUSD,20250731,150400,99.89,99.90,99.89,99.89
USXUSD,20250731,150500,99.89,99.89,99.85,99.86
USXUSD,20250731,150600,99.86,99.90,99.86,99.90
USXUSD,20250731,150700,99.91,99.91,99.89,99.89
USXUSD,20250731,150800,99.89,99.90,99.89,99.90
USXUSD,20250731,150900,99.90,99.93,99.90,99.93
USXUSD,20250731,151000,99.93,99.98,99.93,99.97
USXUSD,20250731,151100,99.96,99.96,99.95,99.96
USXUSD,20250731,151200,99.96,99.96,99.95,99.96
USXUSD,20250731,151300,99.96,99.96,99.94,99.96
USXUSD,20250731,151400,99.95,99.95,99.94,99.94
USXUSD,20250731,151500,99.94,99.95,99.94,99.95
USXUSD,20250731,151600,99.95,99.95,99.94,99.94
USXUSD,20250731,151700,99.94,99.95,99.94,99.95
USXUSD,20250731,151800,99.96,100.01,99.96,100.01
USXUSD,20250731,151900,100.00,100.00,99.97,99.97
USXUSD,20250731,152000,99.96,99.98,99.96,99.98
USXUSD,20250731,152100,99.98,99.99,99.98,99.99
USXUSD,20250731,152200,100.00,100.00,99.98,99.98
USXUSD,20250731,152300,99.99,99.99,99.96,99.96
USXUSD,20250731,152400,99.98,99.98,99.97,99.97
USXUSD,20250731,152500,99.97,99.98,99.97,99.98
USXUSD,20250731,152600,99.98,99.98,99.96,99.97
USXUSD,20250731,152700,99.97,99.98,99.97,99.97
USXUSD,20250731,152800,99.98,99.99,99.98,99.99
USXUSD,20250731,152900,99.99,100.00,99.99,100.00
USXUSD,20250731,153000,100.01,100.02,100.00,100.00
USXUSD,20250731,153100,100.00,100.01,99.99,99.99
USXUSD,20250731,153200,100.00,100.00,99.99,100.00
USXUSD,20250731,153300,100.00,100.00,99.99,99.99
USXUSD,20250731,153400,99.99,100.00,99.99,100.00
USXUSD,20250731,153500,100.01,100.02,100.00,100.02
USXUSD,20250731,153600,100.02,100.02,100.02,100.02
USXUSD,20250731,153700,100.02,100.02,100.01,100.02
USXUSD,20250731,153800,100.02,100.02,100.01,100.01
USXUSD,20250731,153900,100.01,100.01,99.98,99.98
USXUSD,20250731,154000,99.98,99.99,99.98,99.98
USXUSD,20250731,154100,99.99,99.99,99.97,99.97
USXUSD,20250731,154200,99.98,100.01,99.98,100.01
USXUSD,20250731,154300,100.01,100.02,100.01,100.02
USXUSD,20250731,154400,100.01,100.02,100.01,100.02
USXUSD,20250731,154500,100.02,100.02,100.01,100.01
USXUSD,20250731,154600,100.01,100.01,100.00,100.01
USXUSD,20250731,154700,100.01,100.01,100.00,100.01
USXUSD,20250731,154800,100.00,100.01,100.00,100.01
USXUSD,20250731,154900,100.02,100.02,100.01,100.01
USXUSD,20250731,155000,100.01,100.01,100.00,100.00
USXUSD,20250731,155100,100.00,100.01,99.99,100.00
USXUSD,20250731,155200,100.00,100.01,100.00,100.01
USXUSD,20250731,155300,100.01,100.02,100.01,100.02
USXUSD,20250731,155400,100.02,100.02,100.02,100.02
USXUSD,20250731,155500,100.01,100.02,100.01,100.02
USXUSD,20250731,155600,100.02,100.03,100.02,100.02
USXUSD,20250731,155700,100.03,100.03,100.01,100.01
USXUSD,20250731,155800,100.01,100.03,100.01,100.02
USXUSD,20250731,155900,100.02,100.03,100.02,100.03
USXUSD,20250731,160000,100.03,100.03,100.03,100.03
USXUSD,20250731,160100,100.03,100.05,100.03,100.04
USXUSD,20250731,160200,100.03,100.04,100.03,100.04
USXUSD,20250731,160300,100.04,100.05,100.04,100.05
USXUSD,20250731,160400,100.05,100.05,100.04,100.05
USXUSD,20250731,160500,100.05,100.05,100.03,100.03
USXUSD,20250731,160600,100.04,100.04,100.02,100.03
USXUSD,20250731,160700,100.04,100.05,100.03,100.04
USXUSD,20250731,160800,100.05,100.05,100.04,100.04
USXUSD,20250731,160900,100.04,100.05,100.03,100.03
USXUSD,20250731,161000,100.04,100.05,100.04,100.04
USXUSD,20250731,161100,100.04,100.04,100.02,100.02
USXUSD,20250731,161200,100.02,100.02,99.99,100.00
USXUSD,20250731,161300,100.00,100.00,100.00,100.00
USXUSD,20250731,161400,100.00,100.00,99.97,99.97
USXUSD,20250731,161500,99.97,99.97,99.94,99.94
USXUSD,20250731,161600,99.94,99.95,99.94,99.95
USXUSD,20250731,161700,99.94,99.94,99.92,99.92
USXUSD,20250731,161800,99.92,99.93,99.91,99.93
USXUSD,20250731,161900,99.92,99.92,99.91,99.91
USXUSD,20250731,162000,99.91,99.93,99.91,99.93
USXUSD,20250731,162100,99.93,99.93,99.92,99.92
USXUSD,20250731,162200,99.92,99.95,99.92,99.95
USXUSD,20250731,162300,99.96,99.97,99.96,99.96
USXUSD,20250731,162400,99.96,99.97,99.96,99.96
USXUSD,20250731,162500,99.95,99.95,99.94,99.95
USXUSD,20250731,162600,99.95,99.95,99.94,99.94
USXUSD,20250731,162700,99.94,99.95,99.94,99.94
USXUSD,20250731,162800,99.94,99.94,99.91,99.92
USXUSD,20250731,162900,99.91,99.92,99.91,99.91
USXUSD,20250731,163000,99.91,99.91,99.90,99.90
USXUSD,20250731,163100,99.90,99.90,99.86,99.86
USXUSD,20250731,163200,99.87,99.87,99.85,99.86
USXUSD,20250731,163300,99.86,99.86,99.86,99.86
USXUSD,20250731,163400,99.87,99.89,99.87,99.89
USXUSD,20250731,163500,99.89,99.89,99.87,99.87
USXUSD,20250731,163600,99.87,99.87,99.86,99.87
USXUSD,20250731,163700,99.86,99.86,99.85,99.86
USXUSD,20250731,163800,99.86,99.87,99.85,99.85
USXUSD,20250731,163900,99.85,99.85,99.84,99.84
USXUSD,20250731,164000,99.85,99.85,99.84,99.84
USXUSD,20250731,164100,99.84,99.85,99.83,99.83
USXUSD,20250731,164200,99.83,99.83,99.82,99.82
USXUSD,20250731,164300,99.82,99.82,99.81,99.82
USXUSD,20250731,164400,99.82,99.82,99.80,99.80
USXUSD,20250731,164500,99.80,99.81,99.79,99.80
USXUSD,20250731,164600,99.80,99.81,99.80,99.80
USXUSD,20250731,164700,99.80,99.83,99.80,99.83
USXUSD,20250731,164800,99.82,99.82,99.81,99.81
USXUSD,20250731,164900,99.81,99.82,99.79,99.82
USXUSD,20250731,165000,99.82,99.82,99.79,99.80
USXUSD,20250731,165100,99.80,99.80,99.77,99.77
USXUSD,20250731,165200,99.77,99.77,99.76,99.76
USXUSD,20250731,165300,99.77,99.78,99.77,99.78
USXUSD,20250731,165400,99.77,99.77,99.75,99.75
USXUSD,20250731,165500,99.76,99.76,99.75,99.76
USXUSD,20250731,165600,99.76,99.78,99.76,99.77
USXUSD,20250731,165700,99.77,99.77,99.76,99.76
USXUSD,20250731,165800,99.76,99.78,99.75,99.76
USXUSD,20250731,165900,99.76,99.76,99.75,99.76
USXUSD,20250731,170000,99.76,99.77,99.76,99.77
USXUSD,20250731,170100,99.77,99.78,99.77,99.78
USXUSD,20250731,170200,99.78,99.79,99.78,99.79
USXUSD,20250731,170300,99.79,99.79,99.77,99.78
USXUSD,20250731,170400,99.78,99.78,99.78,99.78
USXUSD,20250731,170500,99.78,99.78,99.76,99.76
USXUSD,20250731,170600,99.76,99.79,99.76,99.79
USXUSD,20250731,170700,99.78,99.79,99.78,99.79
USXUSD,20250731,170800,99.77,99.77,99.76,99.76
USXUSD,20250731,170900,99.76,99.76,99.76,99.76
USXUSD,20250731,171000,99.75,99.77,99.75,99.77
USXUSD,20250731,171100,99.77,99.78,99.77,99.78
USXUSD,20250731,171200,99.78,99.82,99.78,99.82
USXUSD,20250731,171300,99.82,99.82,99.81,99.81
USXUSD,20250731,171400,99.81,99.81,99.78,99.78
USXUSD,20250731,171500,99.78,99.78,99.77,99.77
USXUSD,20250731,171600,99.77,99.77,99.76,99.76
USXUSD,20250731,171700,99.76,99.77,99.74,99.74
USXUSD,20250731,171800,99.75,99.76,99.75,99.76
USXUSD,20250731,171900,99.75,99.76,99.74,99.76
USXUSD,20250731,172000,99.76,99.78,99.76,99.78
USXUSD,20250731,172100,99.77,99.78,99.77,99.78
USXUSD,20250731,172200,99.78,99.79,99.78,99.79
USXUSD,20250731,172300,99.79,99.79,99.78,99.79
USXUSD,20250731,172400,99.79,99.80,99.79,99.80
USXUSD,20250731,172500,99.80,99.82,99.80,99.81
USXUSD,20250731,172600,99.81,99.83,99.81,99.83
USXUSD,20250731,172700,99.83,99.84,99.83,99.83
USXUSD,20250731,172800,99.83,99.83,99.83,99.83
USXUSD,20250731,172900,99.83,99.85,99.83,99.85
USXUSD,20250731,173000,99.84,99.84,99.84,99.84
USXUSD,20250731,173100,99.84,99.85,99.84,99.84
USXUSD,20250731,173200,99.84,99.84,99.83,99.83
USXUSD,20250731,173300,99.82,99.83,99.82,99.82
USXUSD,20250731,173400,99.82,99.82,99.80,99.80
USXUSD,20250731,173500,99.80,99.82,99.80,99.80
USXUSD,20250731,173600,99.80,99.80,99.78,99.79
USXUSD,20250731,173700,99.79,99.79,99.78,99.79
USXUSD,20250731,173800,99.79,99.79,99.78,99.78
USXUSD,20250731,173900,99.79,99.80,99.79,99.80
USXUSD,20250731,174000,99.79,99.80,99.79,99.80
USXUSD,20250731,174100,99.79,99.81,99.79,99.81
USXUSD,20250731,174200,99.81,99.83,99.81,99.83
USXUSD,20250731,174300,99.83,99.85,99.83,99.85
USXUSD,20250731,174400,99.85,99.86,99.85,99.85
USXUSD,20250731,174500,99.86,99.86,99.85,99.85
USXUSD,20250731,174600,99.85,99.86,99.85,99.86
USXUSD,20250731,174700,99.86,99.87,99.86,99.87
USXUSD,20250731,174800,99.87,99.87,99.86,99.87
USXUSD,20250731,174900,99.87,99.87,99.86,99.86
USXUSD,20250731,175000,99.86,99.87,99.85,99.87
USXUSD,20250731,175100,99.88,99.88,99.88,99.88
USXUSD,20250731,175200,99.89,99.89,99.88,99.88
USXUSD,20250731,175300,99.87,99.88,99.87,99.87
USXUSD,20250731,175400,99.87,99.88,99.86,99.86
USXUSD,20250731,175500,99.86,99.86,99.85,99.85
USXUSD,20250731,175600,99.85,99.86,99.83,99.83
USXUSD,20250731,175700,99.83,99.84,99.83,99.84
USXUSD,20250731,175800,99.84,99.87,99.84,99.87
USXUSD,20250731,175900,99.87,99.87,99.86,99.87
USXUSD,20250731,180000,99.87,99.89,99.86,99.89
USXUSD,20250731,180100,99.89,99.91,99.87,99.87
USXUSD,20250731,180200,99.88,99.88,99.88,99.88
USXUSD,20250731,180300,99.88,99.90,99.88,99.90
USXUSD,20250731,180400,99.89,99.91,99.89,99.91
USXUSD,20250731,180500,99.91,99.91,99.90,99.90
USXUSD,20250731,180600,99.90,99.90,99.90,99.90
USXUSD,20250731,180700,99.90,99.90,99.90,99.90
USXUSD,20250731,180800,99.90,99.90,99.89,99.89
USXUSD,20250731,180900,99.90,99.90,99.90,99.90
USXUSD,20250731,181000,99.90,99.91,99.90,99.90
USXUSD,20250731,181100,99.90,99.92,99.90,99.92
USXUSD,20250731,181200,99.93,99.95,99.92,99.95
USXUSD,20250731,181300,99.94,99.94,99.94,99.94
USXUSD,20250731,181400,99.94,99.94,99.92,99.92
USXUSD,20250731,181500,99.92,99.92,99.91,99.91
USXUSD,20250731,181600,99.91,99.91,99.89,99.89
USXUSD,20250731,181700,99.90,99.90,99.89,99.90
USXUSD,20250731,181800,99.90,99.91,99.90,99.91
USXUSD,20250731,181900,99.91,99.92,99.91,99.92
USXUSD,20250731,182000,99.92,99.93,99.92,99.93
USXUSD,20250731,182100,99.93,99.93,99.93,99.93
USXUSD,20250731,182200,99.93,99.94,99.93,99.94
USXUSD,20250731,182300,99.94,99.94,99.92,99.92
USXUSD,20250731,182400,99.91,99.92,99.91,99.91
USXUSD,20250731,182500,99.91,99.91,99.90,99.90
USXUSD,20250731,182600,99.90,99.90,99.89,99.89
USXUSD,20250731,182700,99.89,99.90,99.89,99.90
USXUSD,20250731,182800,99.91,99.92,99.91,99.92
USXUSD,20250731,182900,99.92,99.92,99.92,99.92
USXUSD,20250731,183000,99.93,99.93,99.92,99.92
USXUSD,20250731,183100,99.92,99.92,99.91,99.91
USXUSD,20250731,183200,99.91,99.92,99.91,99.91
USXUSD,20250731,183300,99.91,99.91,99.91,99.91
USXUSD,20250731,183400,99.91,99.92,99.91,99.92
USXUSD,20250731,183500,99.92,99.92,99.91,99.91
USXUSD,20250731,183600,99.91,99.91,99.89,99.89
USXUSD,20250731,183700,99.89,99.90,99.89,99.89
USXUSD,20250731,183800,99.89,99.90,99.88,99.88
USXUSD,20250731,183900,99.89,99.89,99.88,99.88
USXUSD,20250731,184000,99.88,99.89,99.88,99.89
USXUSD,20250731,184100,99.89,99.91,99.89,99.91
USXUSD,20250731,184200,99.92,99.93,99.92,99.92
USXUSD,20250731,184300,99.91,99.92,99.91,99.92
USXUSD,20250731,184400,99.92,99.92,99.92,99.92
USXUSD,20250731,184500,99.92,99.92,99.91,99.91
USXUSD,20250731,184600,99.91,99.92,99.91,99.92
USXUSD,20250731,184700,99.92,99.92,99.91,99.92
USXUSD,20250731,184800,99.92,99.94,99.92,99.93
USXUSD,20250731,184900,99.93,99.93,99.93,99.93
USXUSD,20250731,185000,99.93,99.93,99.93,99.93
USXUSD,20250731,185100,99.93,99.93,99.92,99.92
USXUSD,20250731,185200,99.92,99.92,99.92,99.92
USXUSD,20250731,185300,99.92,99.94,99.92,99.94
USXUSD,20250731,185400,99.94,99.94,99.93,99.93
USXUSD,20250731,185500,99.93,99.93,99.92,99.92
USXUSD,20250731,185600,99.92,99.92,99.91,99.92
USXUSD,20250731,185700,99.92,99.94,99.92,99.94
USXUSD,20250731,185800,99.94,99.94,99.93,99.94
USXUSD,20250731,185900,99.94,99.94,99.94,99.94
USXUSD,20250731,190000,99.94,99.94,99.93,99.94
USXUSD,20250731,190100,99.94,99.94,99.94,99.94
USXUSD,20250731,190200,99.93,99.93,99.93,99.93
USXUSD,20250731,190300,99.93,99.94,99.93,99.94
USXUSD,20250731,190400,99.93,99.93,99.92,99.92
USXUSD,20250731,190500,99.92,99.93,99.92,99.93
USXUSD,20250731,190600,99.93,99.94,99.93,99.94
USXUSD,20250731,190700,99.94,99.94,99.94,99.94
USXUSD,20250731,190800,99.94,99.94,99.94,99.94
USXUSD,20250731,190900,99.94,99.94,99.92,99.92
USXUSD,20250731,191000,99.93,99.93,99.92,99.93
USXUSD,20250731,191100,99.93,99.93,99.92,99.92
USXUSD,20250731,191200,99.92,99.93,99.92,99.93
USXUSD,20250731,191300,99.93,99.93,99.93,99.93
USXUSD,20250731,191400,99.94,99.95,99.94,99.95
USXUSD,20250731,191500,99.95,99.96,99.95,99.95
USXUSD,20250731,191600,99.95,99.95,99.95,99.95
USXUSD,20250731,191700,99.95,99.95,99.95,99.95
USXUSD,20250731,191800,99.95,99.95,99.94,99.95
USXUSD,20250731,191900,99.95,99.95,99.95,99.95
USXUSD,20250731,192000,99.95,99.95,99.95,99.95
USXUSD,20250731,192100,99.95,99.95,99.94,99.94
USXUSD,20250731,192200,99.94,99.95,99.94,99.95
USXUSD,20250731,192300,99.98,99.99,99.98,99.98
USXUSD,20250731,192400,99.98,99.98,99.96,99.96
USXUSD,20250731,192500,99.95,99.95,99.95,99.95
USXUSD,20250731,192600,99.94,99.95,99.94,99.95
USXUSD,20250731,192700,99.95,99.95,99.95,99.95
USXUSD,20250731,192800,99.95,99.96,99.95,99.96
USXUSD,20250731,192900,99.95,99.95,99.93,99.93
USXUSD,20250731,193000,99.93,99.94,99.93,99.94
USXUSD,20250731,193100,99.94,99.95,99.94,99.94
USXUSD,20250731,193200,99.94,99.94,99.94,99.94
USXUSD,20250731,193300,99.94,99.95,99.93,99.95
USXUSD,20250731,193400,99.95,99.95,99.95,99.95
USXUSD,20250731,193500,99.95,99.96,99.95,99.96
USXUSD,20250731,193600,99.95,99.95,99.94,99.95
USXUSD,20250731,193700,99.95,99.95,99.94,99.94
USXUSD,20250731,193800,99.94,99.95,99.94,99.95
USXUSD,20250731,193900,99.95,99.95,99.95,99.95
USXUSD,20250731,194000,99.95,99.95,99.95,99.95
USXUSD,20250731,194100,99.95,99.95,99.94,99.94
USXUSD,20250731,194200,99.94,99.94,99.94,99.94
USXUSD,20250731,194300,99.95,99.95,99.95,99.95
USXUSD,20250731,194400,99.95,99.95,99.95,99.95
USXUSD,20250731,194500,99.95,99.95,99.95,99.95
USXUSD,20250731,194600,99.95,99.96,99.95,99.95
USXUSD,20250731,194700,99.95,99.96,99.95,99.95
USXUSD,20250731,194800,99.95,99.95,99.95,99.95
USXUSD,20250731,194900,99.95,99.95,99.94,99.94
USXUSD,20250731,195000,99.94,99.97,99.94,99.97
USXUSD,20250731,195100,99.97,99.97,99.97,99.97
USXUSD,20250731,195200,99.97,99.97,99.96,99.97
USXUSD,20250731,195300,99.97,99.97,99.95,99.96
USXUSD,20250731,195400,99.95,99.96,99.95,99.96
USXUSD,20250731,195500,99.96,99.96,99.96,99.96
USXUSD,20250731,195600,99.96,99.97,99.96,99.97
USXUSD,20250731,195700,99.97,99.97,99.97,99.97
USXUSD,20250731,195800,99.97,99.97,99.97,99.97
USXUSD,20250731,195900,99.96,99.97,99.96,99.97
USXUSD,20250731,200000,99.97,99.97,99.97,99.97
USXUSD,20250731,200100,99.97,99.98,99.97,99.98
USXUSD,20250731,200200,99.98,100.00,99.98,99.99
USXUSD,20250731,200300,99.99,100.00,99.99,100.00
USXUSD,20250731,200400,100.00,100.01,100.00,100.01
USXUSD,20250731,200500,100.01,100.01,100.00,100.00
USXUSD,20250731,200600,99.99,99.99,99.97,99.97
USXUSD,20250731,200700,99.98,99.98,99.97,99.97
USXUSD,20250731,200800,99.97,99.97,99.96,99.96
USXUSD,20250731,200900,99.95,99.96,99.95,99.96
USXUSD,20250731,201000,99.95,99.95,99.95,99.95
USXUSD,20250731,201100,99.95,99.95,99.95,99.95
USXUSD,20250731,201200,99.95,99.96,99.95,99.96
USXUSD,20250731,201300,99.96,99.96,99.95,99.95
USXUSD,20250731,201400,99.95,99.96,99.95,99.96
USXUSD,20250731,201500,99.96,99.96,99.96,99.96
USXUSD,20250731,201600,99.96,99.96,99.96,99.96
USXUSD,20250731,201700,99.96,99.96,99.96,99.96
USXUSD,20250731,201800,99.96,99.96,99.95,99.95
USXUSD,20250731,201900,99.95,99.95,99.95,99.95
USXUSD,20250731,202000,99.95,99.95,99.95,99.95
USXUSD,20250731,202100,99.94,99.94,99.93,99.93
USXUSD,20250731,202200,99.93,99.93,99.93,99.93
USXUSD,20250731,202300,99.93,99.93,99.93,99.93
USXUSD,20250731,202400,99.93,99.93,99.92,99.92
USXUSD,20250731,202500,99.92,99.93,99.92,99.92
USXUSD,20250731,202600,99.92,99.93,99.92,99.93
USXUSD,20250731,202700,99.92,99.92,99.92,99.92
USXUSD,20250731,202800,99.92,99.92,99.92,99.92
USXUSD,20250731,202900,99.92,99.92,99.92,99.92
USXUSD,20250731,203000,99.92,99.92,99.92,99.92
USXUSD,20250731,203100,99.93,99.93,99.93,99.93
USXUSD,20250731,203200,99.93,99.93,99.92,99.92
USXUSD,20250731,203300,99.92,99.92,99.91,99.91
USXUSD,20250731,203400,99.91,99.91,99.91,99.91
USXUSD,20250731,203500,99.91,99.91,99.90,99.90
USXUSD,20250731,203600,99.90,99.90,99.89,99.89
USXUSD,20250731,203700,99.89,99.89,99.89,99.89
USXUSD,20250731,203800,99.89,99.89,99.89,99.89
USXUSD,20250731,203900,99.90,99.90,99.89,99.89
USXUSD,20250731,204000,99.89,99.89,99.88,99.89
USXUSD,20250731,204100,99.88,99.89,99.88,99.89
USXUSD,20250731,204200,99.89,99.90,99.89,99.90
USXUSD,20250731,204300,99.90,99.91,99.90,99.91
USXUSD,20250731,204400,99.91,99.91,99.90,99.90
USXUSD,20250731,204500,99.90,99.90,99.90,99.90
USXUSD,20250731,204600,99.90,99.91,99.90,99.90
USXUSD,20250731,204700,99.90,99.90,99.90,99.90
USXUSD,20250731,204800,99.90,99.90,99.90,99.90
USXUSD,20250731,204900,99.90,99.90,99.90,99.90
USXUSD,20250731,205000,99.90,99.92,99.90,99.92
USXUSD,20250731,205100,99.92,99.93,99.92,99.93
USXUSD,20250731,205200,99.93,99.93,99.92,99.92
USXUSD,20250731,205300,99.92,99.92,99.92,99.92
USXUSD,20250731,205400,99.92,99.93,99.92,99.93
USXUSD,20250731,205500,99.93,99.93,99.93,99.93
USXUSD,20250731,205600,99.94,99.94,99.93,99.94
USXUSD,20250731,205700,99.94,99.95,99.94,99.95
USXUSD,20250731,205800,99.95,99.95,99.93,99.93
USXUSD,20250731,205900,99.93,99.93,99.93,99.93
USXUSD,20250731,210000,99.93,99.93,99.91,99.92
USXUSD,20250731,210100,99.92,99.92,99.91,99.91
USXUSD,20250731,210200,99.91,99.91,99.90,99.90
USXUSD,20250731,210300,99.90,99.90,99.90,99.90
USXUSD,20250731,210400,99.90,99.92,99.90,99.92
USXUSD,20250731,210500,99.92,99.93,99.92,99.92
USXUSD,20250731,210600,99.92,99.92,99.91,99.91
USXUSD,20250731,210700,99.91,99.91,99.91,99.91
USXUSD,20250731,210800,99.91,99.91,99.91,99.91
USXUSD,20250731,210900,99.91,99.91,99.91,99.91
USXUSD,20250731,211000,99.91,99.91,99.91,99.91
USXUSD,20250731,211100,99.91,99.91,99.90,99.90
USXUSD,20250731,211200,99.90,99.90,99.89,99.89
USXUSD,20250731,211300,99.89,99.89,99.89,99.89
USXUSD,20250731,211400,99.89,99.90,99.89,99.90
USXUSD,20250731,211500,99.90,99.90,99.90,99.90
USXUSD,20250731,211600,99.90,99.91,99.90,99.91
USXUSD,20250731,211700,99.91,99.91,99.91,99.91
USXUSD,20250731,211800,99.91,99.91,99.90,99.90
USXUSD,20250731,211900,99.90,99.91,99.90,99.91
USXUSD,20250731,212000,99.91,99.91,99.91,99.91
USXUSD,20250731,212100,99.91,99.91,99.91,99.91
USXUSD,20250731,212200,99.90,99.90,99.90,99.90
USXUSD,20250731,212300,99.90,99.90,99.90,99.90
USXUSD,20250731,212400,99.90,99.91,99.90,99.90
USXUSD,20250731,212500,99.90,99.90,99.90,99.90
USXUSD,20250731,212600,99.90,99.90,99.90,99.90
USXUSD,20250731,212700,99.90,99.90,99.90,99.90
USXUSD,20250731,212800,99.90,99.90,99.90,99.90
USXUSD,20250731,212900,99.90,99.90,99.90,99.90
USXUSD,20250731,213000,99.90,99.90,99.90,99.90
USXUSD,20250731,213100,99.90,99.91,99.90,99.90
USXUSD,20250731,213200,99.90,99.90,99.90,99.90
USXUSD,20250731,213300,99.90,99.90,99.90,99.90
USXUSD,20250731,213400,99.90,99.90,99.90,99.90
USXUSD,20250731,213500,99.90,99.90,99.90,99.90
USXUSD,20250731,213600,99.90,99.90,99.89,99.90
USXUSD,20250731,213700,99.90,99.90,99.89,99.89
USXUSD,20250731,213800,99.89,99.89,99.88,99.88
USXUSD,20250731,213900,99.88,99.89,99.88,99.89
USXUSD,20250731,214000,99.89,99.89,99.88,99.89
USXUSD,20250731,214100,99.89,99.89,99.88,99.88
USXUSD,20250731,214200,99.88,99.89,99.88,99.89
USXUSD,20250731,214300,99.89,99.89,99.88,99.88
USXUSD,20250731,214400,99.88,99.89,99.88,99.89
USXUSD,20250731,214500,99.89,99.89,99.89,99.89
USXUSD,20250731,214600,99.89,99.89,99.89,99.89
USXUSD,20250731,214700,99.89,99.89,99.89,99.89
USXUSD,20250731,214800,99.89,99.90,99.89,99.90
USXUSD,20250731,214900,99.90,99.90,99.90,99.90
USXUSD,20250731,215000,99.90,99.90,99.90,99.90
USXUSD,20250731,215100,99.90,99.90,99.90,99.90
USXUSD,20250731,215200,99.90,99.91,99.90,99.91
USXUSD,20250731,215300,99.91,99.93,99.91,99.93
USXUSD,20250731,215400,99.94,99.96,99.94,99.96
USXUSD,20250731,215500,99.96,99.97,99.96,99.97
USXUSD,20250731,215600,99.97,99.99,99.97,99.99
USXUSD,20250731,215700,99.98,99.98,99.96,99.98
USXUSD,20250731,215800,99.98,99.99,99.98,99.99
USXUSD,20250731,215900,100.00,100.01,100.00,100.01
USXUSD,20250731,220000,100.01,100.02,100.01,100.02
USXUSD,20250731,220100,100.02,100.04,100.02,100.04
USXUSD,20250731,220200,100.03,100.04,100.03,100.04
USXUSD,20250731,220300,100.03,100.04,100.03,100.03
USXUSD,20250731,220400,100.03,100.03,100.02,100.02
USXUSD,20250731,220500,100.01,100.01,100.00,100.00
USXUSD,20250731,220600,100.00,100.00,99.98,99.98
USXUSD,20250731,220700,99.99,99.99,99.98,99.98
USXUSD,20250731,220800,99.98,99.98,99.98,99.98
USXUSD,20250731,220900,99.99,100.00,99.99,100.00
USXUSD,20250731,221000,100.00,100.01,100.00,100.01
USXUSD,20250731,221100,100.02,100.02,100.01,100.02
USXUSD,20250731,221200,100.02,100.02,100.01,100.01
USXUSD,20250731,221300,100.01,100.01,100.00,100.00
USXUSD,20250731,221400,100.01,100.01,100.01,100.01
USXUSD,20250731,221500,100.01,100.01,100.01,100.01
USXUSD,20250731,221600,100.01,100.01,100.01,100.01
USXUSD,20250731,221700,100.01,100.02,100.01,100.01
USXUSD,20250731,221800,100.01,100.01,100.01,100.01
USXUSD,20250731,221900,100.01,100.01,100.01,100.01
USXUSD,20250731,222000,100.01,100.01,100.01,100.01
USXUSD,20250731,222100,100.01,100.01,100.01,100.01
USXUSD,20250731,222200,100.01,100.01,100.01,100.01
USXUSD,20250731,222300,100.01,100.01,100.01,100.01
USXUSD,20250731,222400,100.01,100.02,100.01,100.02
USXUSD,20250731,222500,100.02,100.03,100.02,100.03
USXUSD,20250731,222600,100.03,100.03,100.03,100.03
USXUSD,20250731,222700,100.03,100.03,100.03,100.03
USXUSD,20250731,222800,100.03,100.03,100.02,100.02
USXUSD,20250731,222900,100.02,100.02,100.02,100.02
USXUSD,20250731,223000,100.02,100.03,100.02,100.02
USXUSD,20250731,223100,100.02,100.02,100.02,100.02
USXUSD,20250731,223200,100.02,100.03,100.02,100.03
USXUSD,20250731,223300,100.03,100.04,100.03,100.04
USXUSD,20250731,223400,100.04,100.04,100.03,100.03
USXUSD,20250731,223500,100.03,100.03,100.02,100.02
USXUSD,20250731,223600,100.02,100.02,100.02,100.02
USXUSD,20250731,223700,100.02,100.02,100.02,100.02
USXUSD,20250731,223800,100.02,100.02,100.02,100.02
USXUSD,20250731,223900,100.02,100.02,100.02,100.02
USXUSD,20250731,224000,100.02,100.02,100.02,100.02
USXUSD,20250731,224100,100.02,100.03,100.02,100.03
USXUSD,20250731,224200,100.03,100.04,100.03,100.03
USXUSD,20250731,224300,100.03,100.04,100.03,100.04
USXUSD,20250731,224400,100.04,100.04,100.03,100.03
USXUSD,20250731,224500,100.03,100.03,100.03,100.03
USXUSD,20250731,224600,100.03,100.04,100.03,100.04
USXUSD,20250731,224700,100.04,100.04,100.04,100.04
USXUSD,20250731,224800,100.04,100.04,100.04,100.04
USXUSD,20250731,224900,100.03,100.03,100.03,100.03
USXUSD,20250731,225000,100.03,100.03,100.03,100.03
USXUSD,20250731,225100,100.02,100.02,100.02,100.02
USXUSD,20250731,225200,100.02,100.02,100.02,100.02
USXUSD,20250731,225300,100.01,100.02,100.01,100.02
USXUSD,20250731,225400,100.02,100.02,100.02,100.02
USXUSD,20250731,225500,100.02,100.02,100.01,100.01
USXUSD,20250731,225600,100.01,100.01,100.00,100.00
USXUSD,20250731,225700,100.01,100.01,100.00,100.00
USXUSD,20250731,225800,100.00,100.00,100.00,100.00
USXUSD,20250731,225900,100.00,100.01,100.00,100.01
USXUSD,20250731,230000,100.01,100.01,100.00,100.00
USXUSD,20250731,230100,100.00,100.00,99.98,99.98
USXUSD,20250731,230200,99.97,99.97,99.96,99.96
USXUSD,20250731,230300,99.97,99.97,99.97,99.97
USXUSD,20250731,230400,99.97,99.98,99.97,99.98
USXUSD,20250731,230500,100.00,100.00,100.00,100.00
USXUSD,20250731,230600,99.99,99.99,99.99,99.99
USXUSD,20250731,230700,99.99,99.99,99.99,99.99
USXUSD,20250731,230800,99.99,99.99,99.99,99.99
USXUSD,20250731,230900,99.99,99.99,99.98,99.98
USXUSD,20250731,231000,99.98,99.99,99.98,99.98
USXUSD,20250731,231100,99.98,99.98,99.98,99.98
USXUSD,20250731,231200,99.98,99.99,99.98,99.98
USXUSD,20250731,231300,99.98,99.99,99.98,99.99
USXUSD,20250731,231400,99.99,99.99,99.99,99.99
USXUSD,20250731,231500,99.99,99.99,99.99,99.99
USXUSD,20250731,231600,99.99,99.99,99.99,99.99
USXUSD,20250731,231700,99.99,99.99,99.99,99.99
USXUSD,20250731,231800,99.99,99.99,99.99,99.99
USXUSD,20250731,231900,99.99,99.99,99.99,99.99
USXUSD,20250731,232000,99.99,99.99,99.99,99.99
USXUSD,20250731,232100,99.99,99.99,99.98,99.98
USXUSD,20250731,232200,99.98,99.99,99.98,99.98
USXUSD,20250731,232300,99.99,99.99,99.99,99.99
USXUSD,20250731,232400,99.99,99.99,99.99,99.99
USXUSD,20250731,232500,99.99,100.00,99.99,99.99
USXUSD,20250731,232600,99.99,99.99,99.99,99.99
USXUSD,20250731,232700,99.99,99.99,99.99,99.99
USXUSD,20250731,232800,99.99,99.99,99.98,99.99
USXUSD,20250731,232900,99.99,99.99,99.99,99.99
USXUSD,20250731,233000,99.99,99.99,99.99,99.99
USXUSD,20250731,233100,99.98,99.98,99.98,99.98
USXUSD,20250731,233200,99.98,99.98,99.98,99.98
USXUSD,20250731,233300,99.98,99.98,99.98,99.98
USXUSD,20250731,233400,99.98,99.98,99.98,99.98
USXUSD,20250731,233500,99.98,99.98,99.98,99.98
USXUSD,20250731,233600,99.98,99.98,99.98,99.98
USXUSD,20250731,233700,99.98,99.98,99.98,99.98
USXUSD,20250731,233800,99.98,99.99,99.98,99.98
USXUSD,20250731,233900,99.97,99.97,99.97,99.97
USXUSD,20250731,234000,99.97,99.97,99.97,99.97
USXUSD,20250731,234100,99.97,99.98,99.97,99.98
USXUSD,20250731,234200,99.98,99.98,99.98,99.98
USXUSD,20250731,234300,99.98,99.98,99.98,99.98
USXUSD,20250731,234400,99.99,99.99,99.98,99.98
USXUSD,20250731,234500,99.98,99.98,99.98,99.98
USXUSD,20250731,234600,99.98,99.99,99.98,99.98
USXUSD,20250731,234700,99.98,99.98,99.98,99.98
USXUSD,20250731,234800,99.98,99.98,99.98,99.98
USXUSD,20250731,234900,99.98,99.98,99.98,99.98
USXUSD,20250731,235000,99.98,99.98,99.98,99.98
USXUSD,20250731,235100,99.98,99.98,99.98,99.98
USXUSD,20250731,235200,99.98,99.98,99.98,99.98
USXUSD,20250731,235300,99.98,99.98,99.98,99.98
USXUSD,20250731,235400,99.98,99.98,99.98,99.98
USXUSD,20250731,235500,99.98,99.98,99.98,99.98
USXUSD,20250731,235600,99.98,99.99,99.98,99.99
USXUSD,20250731,235700,99.98,99.99,99.98,99.99
USXUSD,20250731,235800,99.99,99.99,99.99,99.99
USXUSD,20250731,235900,99.99,99.99,99.98,99.98
USXUSD,20250801,000000,99.98,99.99,99.98,99.99
